History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-10-13 | 2025-10-09 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2025-10-10 | 2025-10-08 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-10-09 | 2025-10-06 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-10-08 | 2025-10-03 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-10-06 | 2025-10-02 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2025-10-03 | 2025-09-30 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2025-10-02 | 2025-09-29 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2025-09-30 | 2025-09-26 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2025-09-29 | 2025-09-25 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2025-09-26 | 2025-09-24 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2025-09-25 | 2025-09-23 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2025-09-24 | 2025-09-22 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2025-09-23 | 2025-09-19 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2025-09-22 | 2025-09-18 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2025-09-19 | 2025-09-17 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2025-09-18 | 2025-09-16 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2025-09-17 | 2025-09-15 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2025-09-16 | 2025-09-12 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2025-09-15 | 2025-09-11 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-09-12 | 2025-09-10 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2025-09-11 | 2025-09-09 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2025-09-10 | 2025-09-08 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2025-09-09 | 2025-09-05 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2025-09-08 | 2025-09-04 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2025-09-05 | 2025-09-03 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2025-09-04 | 2025-09-02 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2025-09-03 | 2025-09-01 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2025-09-02 | 2025-08-29 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2025-09-01 | 2025-08-28 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2025-08-29 | 2025-08-27 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2025-08-28 | 2025-08-26 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2025-08-27 | 2025-08-25 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2025-08-26 | 2025-08-22 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2025-08-25 | 2025-08-21 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2025-08-22 | 2025-08-20 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2025-08-21 | 2025-08-19 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2025-08-20 | 2025-08-18 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2025-08-19 | 2025-08-15 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2025-08-18 | 2025-08-14 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2025-08-15 | 2025-08-13 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2025-08-14 | 2025-08-12 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2025-08-13 | 2025-08-11 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-08-12 | 2025-08-08 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2025-08-11 | 2025-08-07 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2025-08-08 | 2025-08-06 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-08-07 | 2025-08-05 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2025-08-06 | 2025-08-04 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2025-08-05 | 2025-08-01 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2025-08-04 | 2025-07-31 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2025-08-01 | 2025-07-30 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2025-07-31 | 2025-07-29 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2025-07-30 | 2025-07-28 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2025-07-29 | 2025-07-25 | 3.230 | 10,000 | +0 | 0.00% | 32,300 |
| 2025-07-28 | 2025-07-24 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2025-07-25 | 2025-07-23 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2025-07-24 | 2025-07-22 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2025-07-23 | 2025-07-21 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2025-07-22 | 2025-07-18 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-07-21 | 2025-07-17 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2025-07-18 | 2025-07-16 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2025-07-17 | 2025-07-15 | 3.020 | 10,000 | -24,000 | 0.00% | 30,200 |
| 2025-02-18 | 2025-02-14 | 2.900 | 34,000 | +24,000 | 0.00% | 98,600 |
| 2024-11-22 | 2024-11-20 | 2.780 | 10,000 | +2,000 | 0.00% | 27,800 |
| 2024-01-22 | 2024-01-18 | 2.310 | 8,000 | -518,000 | 0.00% | 18,480 |
| 2023-12-22 | 2023-12-20 | 2.210 | 526,000 | +518,000 | 0.03% | 1,162,460 |
| 2023-02-03 | 2023-02-01 | 6.000 | 8,000 | -16,000 | 0.00% | 48,000 |
| 2023-01-12 | 2023-01-10 | 6.350 | 24,000 | +16,000 | 0.00% | 152,400 |
| 2022-12-01 | 2022-11-29 | 4.700 | 8,000 | -20,000 | 0.00% | 37,600 |
| 2022-11-30 | 2022-11-28 | 4.430 | 28,000 | -2,000 | 0.00% | 124,040 |
| 2022-11-25 | 2022-11-23 | 4.380 | 30,000 | +22,000 | 0.00% | 131,400 |
| 2022-09-20 | 2022-09-16 | 4.810 | 8,000 | -346,000 | 0.00% | 38,480 |
| 2022-09-16 | 2022-09-14 | 4.840 | 354,000 | -170,000 | 0.02% | 1,713,360 |
| 2022-07-06 | 2022-07-04 | 5.320 | 524,000 | -2,000 | 0.03% | 2,787,680 |
| 2022-06-30 | 2022-06-28 | 5.230 | 526,000 | +2,000 | 0.03% | 2,750,980 |
| 2022-02-07 | 2022-01-31 | 5.190 | 524,000 | -6,000 | 0.03% | 2,719,560 |
| 2021-09-24 | 2021-09-21 | 4.410 | 530,000 | -100,000 | 0.03% | 2,337,300 |
| 2021-09-21 | 2021-09-17 | 4.270 | 630,000 | +10,000 | 0.03% | 2,690,100 |
| 2021-09-20 | 2021-09-16 | 4.300 | 620,000 | +90,000 | 0.03% | 2,666,000 |
| 2021-06-11 | 2021-06-09 | 5.320 | 530,000 | -2,000 | 0.03% | 2,819,600 |
| 2021-06-07 | 2021-06-03 | 5.330 | 532,000 | +2,000 | 0.03% | 2,835,560 |
| 2021-05-04 | 2021-04-30 | 5.650 | 530,000 | -2,000 | 0.03% | 2,994,500 |
| 2021-05-03 | 2021-04-29 | 5.720 | 532,000 | +2,000 | 0.03% | 3,043,040 |
| 2021-03-30 | 2021-03-26 | 5.990 | 530,000 | -4,000 | 0.03% | 3,174,700 |
| 2021-03-16 | 2021-03-12 | 6.470 | 534,000 | -2,000 | 0.03% | 3,454,980 |
| 2021-03-11 | 2021-03-09 | 6.230 | 536,000 | -164,000 | 0.03% | 3,339,280 |
| 2021-03-05 | 2021-03-03 | 6.330 | 700,000 | -2,000 | 0.04% | 4,431,000 |
| 2021-03-03 | 2021-03-01 | 6.340 | 702,000 | -22,000 | 0.04% | 4,450,680 |
| 2021-03-02 | 2021-02-26 | 6.050 | 724,000 | +22,000 | 0.04% | 4,380,200 |
| 2021-02-25 | 2021-02-23 | 6.010 | 702,000 | -2,000 | 0.04% | 4,219,020 |
| 2021-02-24 | 2021-02-22 | 5.850 | 704,000 | -20,000 | 0.04% | 4,118,400 |
| 2021-02-23 | 2021-02-19 | 5.710 | 724,000 | +22,000 | 0.04% | 4,134,040 |
| 2021-02-22 | 2021-02-18 | 5.780 | 702,000 | -10,000 | 0.04% | 4,057,560 |
| 2021-02-08 | 2021-02-04 | 5.420 | 712,000 | -34,000 | 0.04% | 3,859,040 |
| 2021-02-03 | 2021-02-01 | 5.340 | 746,000 | +44,000 | 0.04% | 3,983,640 |
| 2021-01-27 | 2021-01-25 | 5.800 | 702,000 | -30,000 | 0.04% | 4,071,600 |
| 2021-01-26 | 2021-01-22 | 5.780 | 732,000 | -10,000 | 0.04% | 4,230,960 |
| 2021-01-25 | 2021-01-21 | 5.800 | 742,000 | +44,000 | 0.04% | 4,303,600 |
| 2021-01-19 | 2021-01-15 | 5.820 | 698,000 | -4,000 | 0.04% | 4,062,360 |
| 2021-01-14 | 2021-01-12 | 5.900 | 702,000 | +4,000 | 0.04% | 4,141,800 |
| 2021-01-12 | 2021-01-08 | 6.150 | 698,000 | -16,000 | 0.04% | 4,292,700 |
| 2021-01-05 | 2020-12-31 | 6.470 | 714,000 | -2,000 | 0.04% | 4,619,580 |
| 2021-01-04 | 2020-12-29 | 6.260 | 716,000 | -30,000 | 0.04% | 4,482,160 |
| 2020-12-15 | 2020-12-11 | 6.900 | 746,000 | -14,000 | 0.04% | 5,147,400 |
| 2020-12-03 | 2020-12-01 | 6.240 | 760,000 | +2,000 | 0.04% | 4,742,400 |
| 2020-12-02 | 2020-11-30 | 5.810 | 758,000 | +2,000 | 0.04% | 4,403,980 |
| 2020-10-15 | 2020-10-12 | 4.820 | 756,000 | -8,000 | 0.04% | 3,643,920 |
| 2020-10-05 | 2020-09-29 | 4.550 | 764,000 | -56,000 | 0.04% | 3,476,200 |
| 2020-09-30 | 2020-09-28 | 4.570 | 820,000 | -24,000 | 0.04% | 3,747,400 |
| 2020-09-25 | 2020-09-23 | 4.550 | 844,000 | +10,000 | 0.04% | 3,840,200 |
| 2020-09-24 | 2020-09-22 | 4.600 | 834,000 | +84,000 | 0.04% | 3,836,400 |
| 2020-09-18 | 2020-09-16 | 4.960 | 750,000 | +10,000 | 0.04% | 3,720,000 |
| 2020-09-16 | 2020-09-14 | 5.120 | 740,000 | -30,000 | 0.04% | 3,788,800 |
| 2020-09-15 | 2020-09-11 | 5.030 | 770,000 | +32,000 | 0.04% | 3,873,100 |
| 2020-09-08 | 2020-09-04 | 5.240 | 738,000 | +14,000 | 0.04% | 3,867,120 |
| 2020-09-01 | 2020-08-28 | 5.330 | 724,000 | -8,000 | 0.04% | 3,858,920 |
| 2020-08-31 | 2020-08-27 | 5.300 | 732,000 | -4,000 | 0.04% | 3,879,600 |
| 2020-08-28 | 2020-08-26 | 5.420 | 736,000 | +2,000 | 0.04% | 3,989,120 |
| 2020-08-25 | 2020-08-21 | 5.350 | 734,000 | -8,000 | 0.04% | 3,926,900 |
| 2020-08-24 | 2020-08-20 | 5.350 | 742,000 | +20,000 | 0.04% | 3,969,700 |
| 2020-08-20 | 2020-08-18 | 5.470 | 722,000 | +2,000 | 0.04% | 3,949,340 |
| 2020-08-14 | 2020-08-12 | 5.560 | 720,000 | -4,000 | 0.04% | 4,003,200 |
| 2020-08-13 | 2020-08-11 | 5.530 | 724,000 | -36,000 | 0.04% | 4,003,720 |
| 2020-08-12 | 2020-08-10 | 5.370 | 760,000 | -18,000 | 0.04% | 4,081,200 |
| 2020-07-30 | 2020-07-28 | 5.140 | 778,000 | +18,000 | 0.04% | 3,998,920 |
| 2020-07-28 | 2020-07-24 | 5.320 | 760,000 | -16,000 | 0.04% | 4,043,200 |
| 2020-07-24 | 2020-07-22 | 5.350 | 776,000 | +40,000 | 0.04% | 4,151,600 |
| 2020-07-20 | 2020-07-16 | 5.210 | 736,000 | -50,000 | 0.04% | 3,834,560 |
| 2020-07-17 | 2020-07-15 | 5.130 | 786,000 | +20,000 | 0.04% | 4,032,180 |
| 2020-07-14 | 2020-07-10 | 5.300 | 766,000 | +30,000 | 0.04% | 4,059,800 |
| 2020-07-06 | 2020-07-02 | 5.100 | 736,000 | -30,000 | 0.04% | 3,753,600 |
| 2020-07-03 | 2020-06-30 | 4.850 | 766,000 | -50,000 | 0.04% | 3,715,100 |
| 2020-07-02 | 2020-06-29 | 4.840 | 816,000 | +30,000 | 0.04% | 3,949,440 |
| 2020-06-30 | 2020-06-26 | 4.950 | 786,000 | +50,000 | 0.04% | 3,890,700 |
| 2020-06-26 | 2020-06-23 | 5.263 | 736,000 | +24,197 | 0.04% | 3,873,590 |
| 2020-06-18 | 2020-06-16 | 5.377 | 711,803 | -19,342 | 0.04% | 3,827,200 |
| 2020-06-17 | 2020-06-15 | 5.315 | 731,145 | +19,342 | 0.04% | 3,885,838 |
| 2020-06-11 | 2020-06-09 | 5.821 | 711,803 | +29,014 | 0.04% | 4,143,680 |
| 2020-06-10 | 2020-06-08 | 5.997 | 682,789 | +1,934 | 0.04% | 4,094,799 |
| 2020-06-08 | 2020-06-04 | 5.263 | 680,855 | +15,474 | 0.04% | 3,583,360 |
| 2020-06-03 | 2020-06-01 | 5.180 | 665,381 | -38,685 | 0.04% | 3,446,880 |
| 2020-06-02 | 2020-05-29 | 4.994 | 704,066 | +38,685 | 0.04% | 3,516,240 |
| 2020-05-28 | 2020-05-26 | 5.139 | 665,381 | -145,069 | 0.04% | 3,419,360 |
| 2020-05-26 | 2020-05-22 | 4.974 | 810,450 | +145,069 | 0.04% | 4,030,782 |
| 2020-05-21 | 2020-05-19 | 5.346 | 665,381 | -19,342 | 0.04% | 3,556,960 |
| 2020-05-19 | 2020-05-15 | 5.025 | 684,723 | +19,342 | 0.04% | 3,440,878 |
| 2020-05-08 | 2020-05-06 | 5.397 | 665,381 | -1,934 | 0.04% | 3,591,360 |
| 2020-04-28 | 2020-04-24 | 5.315 | 667,315 | +1,934 | 0.04% | 3,546,599 |
| 2020-04-14 | 2020-04-08 | 5.284 | 665,381 | -58,027 | 0.04% | 3,515,680 |
| 2020-04-09 | 2020-04-07 | 4.984 | 723,408 | -48,357 | 0.04% | 3,605,358 |
| 2020-04-08 | 2020-04-06 | 4.860 | 771,765 | -38,685 | 0.04% | 3,750,602 |
| 2020-04-07 | 2020-04-03 | 4.725 | 810,450 | -1,934 | 0.04% | 3,829,662 |
| 2020-04-06 | 2020-04-02 | 4.808 | 812,384 | +58,028 | 0.04% | 3,906,001 |
| 2020-04-02 | 2020-03-31 | 5.108 | 754,356 | +30,948 | 0.04% | 3,853,198 |
| 2020-03-31 | 2020-03-27 | 5.253 | 723,408 | -21,277 | 0.04% | 3,799,838 |
| 2020-03-30 | 2020-03-26 | 5.253 | 744,685 | -36,751 | 0.04% | 3,911,599 |
| 2020-03-27 | 2020-03-25 | 5.232 | 781,436 | -38,685 | 0.04% | 4,088,481 |
| 2020-03-26 | 2020-03-24 | 5.098 | 820,121 | -63,830 | 0.05% | 4,180,641 |
| 2020-03-24 | 2020-03-20 | 5.067 | 883,951 | -77,370 | 0.05% | 4,478,600 |
| 2020-03-23 | 2020-03-19 | 4.984 | 961,321 | +193,425 | 0.05% | 4,791,081 |
| 2020-03-19 | 2020-03-17 | 5.377 | 767,896 | +392,652 | 0.04% | 4,128,800 |
| 2020-03-18 | 2020-03-16 | 5.553 | 375,244 | +29,014 | 0.02% | 2,083,560 |
| 2020-03-13 | 2020-03-11 | 6.338 | 346,230 | +19,342 | 0.02% | 2,194,539 |
| 2020-03-12 | 2020-03-10 | 6.473 | 326,888 | -46,422 | 0.02% | 2,115,882 |
| 2020-03-02 | 2020-02-27 | 6.587 | 373,310 | +13,540 | 0.02% | 2,458,822 |
| 2020-02-27 | 2020-02-25 | 6.649 | 359,770 | +56,093 | 0.02% | 2,391,960 |
| 2020-02-26 | 2020-02-24 | 6.669 | 303,677 | +52,225 | 0.02% | 2,025,301 |
| 2020-02-24 | 2020-02-20 | 6.876 | 251,452 | +32,882 | 0.01% | 1,728,999 |
| 2020-02-19 | 2020-02-17 | 7.145 | 218,570 | -38,685 | 0.01% | 1,561,661 |
| 2020-02-17 | 2020-02-13 | 6.979 | 257,255 | -5,803 | 0.01% | 1,795,501 |
| 2020-02-14 | 2020-02-12 | 7.155 | 263,058 | -9,671 | 0.01% | 1,882,243 |
| 2020-02-13 | 2020-02-11 | 7.073 | 272,729 | -5,803 | 0.02% | 1,928,881 |
| 2020-02-10 | 2020-02-06 | 7.083 | 278,532 | -77,369 | 0.02% | 1,972,803 |
| 2020-02-06 | 2020-02-04 | 6.804 | 355,901 | -48,357 | 0.02% | 2,421,437 |
| 2020-01-30 | 2020-01-24 | 6.628 | 404,258 | +96,713 | 0.02% | 2,679,382 |
| 2020-01-23 | 2020-01-21 | 6.814 | 307,545 | +59,961 | 0.02% | 2,095,618 |
| 2020-01-22 | 2020-01-20 | 6.979 | 247,584 | +13,540 | 0.01% | 1,728,003 |
| 2020-01-20 | 2020-01-16 | 7.176 | 234,044 | +29,014 | 0.01% | 1,679,481 |
| 2020-01-14 | 2020-01-10 | 7.259 | 205,030 | +83,172 | 0.01% | 1,488,239 |
| 2020-01-13 | 2020-01-09 | 7.496 | 121,858 | +11,606 | 0.01% | 913,503 |
| 2020-01-10 | 2020-01-08 | 7.486 | 110,252 | +29,014 | 0.01% | 825,359 |
| 2020-01-08 | 2020-01-06 | 7.703 | 81,238 | +46,422 | 0.00% | 625,797 |
| 2020-01-07 | 2020-01-03 | 7.745 | 34,816 | -13,540 | 0.00% | 269,637 |
| 2020-01-06 | 2020-01-02 | 7.786 | 48,356 | +19,342 | 0.00% | 376,499 |
| 2020-01-02 | 2019-12-27 | 7.703 | 29,014 | -5,802 | 0.00% | 223,502 |
| 2019-12-30 | 2019-12-24 | 7.548 | 34,816 | -346,231 | 0.00% | 262,797 |
| 2019-12-27 | 2019-12-20 | 7.879 | 381,047 | +9,672 | 0.02% | 3,002,283 |
| 2019-12-20 | 2019-12-18 | 8.138 | 371,375 | -67,699 | 0.02% | 3,022,076 |
| 2019-12-19 | 2019-12-17 | 7.558 | 439,074 | +67,699 | 0.02% | 3,318,739 |
| 2019-12-17 | 2019-12-13 | 7.734 | 371,375 | -38,685 | 0.02% | 2,872,317 |
| 2019-12-12 | 2019-12-10 | 7.486 | 410,060 | +23,211 | 0.02% | 3,069,757 |
| 2019-12-10 | 2019-12-06 | 7.600 | 386,849 | +15,474 | 0.02% | 2,939,997 |
| 2019-12-02 | 2019-11-28 | 7.827 | 371,375 | -1,935 | 0.02% | 2,906,877 |
| 2019-11-28 | 2019-11-26 | 7.724 | 373,310 | +1,935 | 0.02% | 2,883,422 |
| 2019-09-25 | 2019-09-23 | 7.302 | 371,375 | +5,340 | 0.02% | 2,711,633 |
| 2019-09-04 | 2019-09-02 | 6.861 | 366,035 | +1,907 | 0.02% | 2,511,363 |
| 2019-08-29 | 2019-08-27 | 7.092 | 364,128 | -20,971 | 0.02% | 2,582,319 |
| 2019-08-26 | 2019-08-22 | 6.882 | 385,099 | +20,971 | 0.02% | 2,650,240 |
| 2019-07-30 | 2019-07-26 | 6.714 | 364,128 | +10,800 | 0.02% | 2,444,729 |
| 2019-07-04 | 2019-07-02 | 7.536 | 353,328 | +1,850 | 0.02% | 2,662,538 |
| 2019-05-15 | 2019-05-10 | 7.136 | 351,478 | -29,599 | 0.02% | 2,507,997 |
| 2019-05-10 | 2019-05-08 | 7.330 | 381,077 | +29,599 | 0.02% | 2,793,363 |
| 2019-05-09 | 2019-05-07 | 7.417 | 351,478 | +72,145 | 0.02% | 2,606,797 |
| 2019-04-24 | 2019-04-18 | 7.579 | 279,333 | +166,490 | 0.02% | 2,117,021 |
| 2019-04-10 | 2019-04-08 | 7.946 | 112,843 | -22,199 | 0.01% | 896,700 |
| 2019-03-21 | 2019-03-19 | 8.368 | 135,042 | -36,997 | 0.01% | 1,130,043 |
| 2019-03-08 | 2019-03-06 | 8.671 | 172,039 | +22,198 | 0.01% | 1,491,716 |
| 2019-01-10 | 2019-01-08 | 6.930 | 149,841 | -3,700 | 0.01% | 1,038,422 |
| 2019-01-09 | 2019-01-07 | 6.876 | 153,541 | +3,700 | 0.01% | 1,055,763 |
| 2018-09-19 | 2018-09-17 | 9.688 | 149,841 | +2,028 | 0.01% | 1,451,732 |
| 2018-09-05 | 2018-09-03 | 9.020 | 147,813 | -5,474 | 0.01% | 1,333,263 |
| 2018-08-06 | 2018-08-02 | 10.379 | 153,287 | +5,474 | 0.01% | 1,590,958 |
| 2018-07-04 | 2018-06-29 | 9.281 | 147,813 | +3,463 | 0.01% | 1,371,880 |
| 2018-06-29 | 2018-06-27 | 8.989 | 144,350 | -411,665 | 0.01% | 1,297,619 |
| 2018-06-28 | 2018-06-26 | 8.911 | 556,015 | +90,887 | 0.03% | 4,954,558 |
| 2018-06-27 | 2018-06-25 | 9.191 | 465,128 | +144,350 | 0.03% | 4,275,179 |
| 2018-06-22 | 2018-06-20 | 9.887 | 320,778 | -327,906 | 0.02% | 3,171,600 |
| 2018-06-21 | 2018-06-19 | 9.865 | 648,684 | +504,334 | 0.04% | 6,399,115 |
| 2018-05-25 | 2018-05-23 | 12.637 | 144,350 | -3,564 | 0.01% | 1,824,119 |
| 2018-05-17 | 2018-05-15 | 12.906 | 147,914 | +1,782 | 0.01% | 1,908,996 |
| 2018-05-16 | 2018-05-14 | 12.592 | 146,132 | +142,568 | 0.01% | 1,840,077 |
| 2018-05-09 | 2018-05-07 | 12.165 | 3,564 | -1,782 | 0.00% | 43,358 |
| 2018-05-03 | 2018-04-30 | 12.076 | 5,346 | +5,346 | 0.00% | 64,556 |
| 2018-04-30 | 2018-04-26 | 11.941 | 0 | -7,128 | ||
| 2018-04-26 | 2018-04-24 | 12.502 | 7,128 | -1,783 | 0.00% | 89,115 |
| 2018-04-19 | 2018-04-17 | 12.547 | 8,911 | -3,564 | 0.00% | 111,806 |
| 2018-03-28 | 2018-03-26 | 11.672 | 12,475 | -8,910 | 0.00% | 145,603 |
| 2018-03-15 | 2018-03-13 | 12.390 | 21,385 | +1,782 | 0.00% | 264,957 |
| 2018-03-13 | 2018-03-09 | 12.255 | 19,603 | +3,564 | 0.00% | 240,239 |
| 2018-01-30 | 2018-01-26 | 13.602 | 16,039 | -1,782 | 0.00% | 218,161 |
| 2018-01-19 | 2018-01-17 | 13.131 | 17,821 | +1,782 | 0.00% | 234,000 |
| 2018-01-16 | 2018-01-12 | 13.400 | 16,039 | +7,128 | 0.00% | 214,921 |
| 2018-01-15 | 2018-01-11 | 13.692 | 8,911 | +5,347 | 0.00% | 122,007 |
| 2018-01-08 | 2018-01-04 | 14.432 | 3,564 | +3,564 | 0.00% | 51,437 |
| 2017-08-09 | 2017-08-07 | 13.978 | 0 | -1,768 | ||
| 2017-08-07 | 2017-08-03 | 14.340 | 1,768 | +1,768 | 0.00% | 25,353 |
| 2017-07-18 | 2017-07-14 | 13.820 | 0 | -7,074 | ||
| 2017-07-11 | 2017-07-07 | 13.073 | 7,074 | -14,148 | 0.00% | 92,482 |
| 2017-07-05 | 2017-07-03 | 12.505 | 21,222 | +3,537 | 0.00% | 265,388 |
| 2017-07-04 | 2017-06-30 | 12.574 | 17,685 | +188 | 0.00% | 222,369 |
| 2017-05-12 | 2017-05-10 | 13.077 | 17,497 | -17,496 | 0.00% | 228,806 |
| 2017-04-20 | 2017-04-18 | 12.482 | 34,993 | -34,993 | 0.00% | 436,798 |
| 2017-04-18 | 2017-04-12 | 12.482 | 69,986 | -34,993 | 0.00% | 873,596 |
| 2017-04-07 | 2017-04-05 | 10.722 | 104,979 | -5,249 | 0.01% | 1,125,595 |
| 2017-04-06 | 2017-04-03 | 10.882 | 110,228 | +5,249 | 0.01% | 1,199,516 |
| 2017-03-28 | 2017-03-24 | 10.436 | 104,979 | +17,496 | 0.01% | 1,095,595 |
| 2017-03-22 | 2017-03-20 | 10.768 | 87,483 | +87,483 | 0.01% | 942,001 |
| 2016-08-31 | 2016-08-29 | 10.317 | 0 | -3,470 | ||
| 2016-08-03 | 2016-07-29 | 10.317 | 3,470 | +3,470 | 0.00% | 35,799 |
| 2015-03-11 | 2015-03-09 | 8.869 | 0 | -3,356 | ||
| 2015-03-10 | 2015-03-06 | 8.809 | 3,356 | +3,356 | 0.00% | 29,563 |
| 2014-07-22 | 2014-07-18 | 6.657 | 0 | -1,661 | ||
| 2014-07-04 | 2014-07-02 | 6.473 | 1,661 | +30 | 0.00% | 10,752 |
| 2014-04-28 | 2014-04-24 | 6.804 | 1,631 | +1,631 | 0.00% | 11,097 |
| 2013-12-09 | 2013-12-05 | 7.895 | 0 | -8,157 | ||
| 2013-12-06 | 2013-12-04 | 7.969 | 8,157 | +8,157 | 0.00% | 65,000 |
| 2013-12-04 | 2013-12-02 | 7.417 | 0 | -4,894 | ||
| 2013-10-25 | 2013-10-23 | 6.510 | 4,894 | +4,894 | 0.00% | 31,859 |
| 2013-10-18 | 2013-10-16 | 6.669 | 0 | -21,208 | ||
| 2013-09-10 | 2013-09-06 | 6.312 | 21,208 | +243 | 0.00% | 133,871 |
| 2013-07-04 | 2013-07-02 | 6.328 | 20,965 | +380 | 0.00% | 132,667 |
| 2013-07-02 | 2013-06-27 | 6.404 | 20,585 | -20,584 | 0.00% | 131,823 |
| 2013-06-18 | 2013-06-14 | 6.303 | 41,169 | +4,750 | 0.00% | 259,479 |
| 2013-06-07 | 2013-06-05 | 6.492 | 36,419 | +7,917 | 0.00% | 236,441 |
| 2013-06-04 | 2013-05-31 | 6.694 | 28,502 | +7,917 | 0.00% | 190,802 |
| 2013-05-15 | 2013-05-13 | 6.846 | 20,585 | +7,918 | 0.00% | 140,923 |
| 2013-05-14 | 2013-05-10 | 6.808 | 12,667 | +12,667 | 0.00% | 86,237 |
| 2013-04-30 | 2013-04-26 | 6.745 | 0 | -14,251 | ||
| 2013-04-05 | 2013-04-02 | 7.010 | 14,251 | +6,334 | 0.00% | 99,901 |
| 2013-03-28 | 2013-03-26 | 6.669 | 7,917 | +7,917 | 0.00% | 52,799 |
| 2012-11-23 | 2012-11-21 | 6.694 | 0 | -6,334 | ||
| 2012-11-02 | 2012-10-31 | 6.303 | 6,334 | +3,167 | 0.00% | 39,922 |
| 2012-09-26 | 2012-09-24 | 6.341 | 3,167 | +3,167 | 0.00% | 20,081 |
| 2012-09-07 | 2012-09-05 | 6.617 | 0 | -3,137 | ||
| 2012-09-03 | 2012-08-30 | 6.668 | 3,137 | +3,137 | 0.00% | 20,919 |
| 2012-08-01 | 2012-07-30 | 6.656 | 0 | -9,411 | ||
| 2012-07-25 | 2012-07-23 | 6.515 | 9,411 | +9,411 | 0.00% | 61,317 |
| 2012-07-12 | 2012-07-10 | 6.643 | 0 | -12,549 | ||
| 2012-07-03 | 2012-06-28 | 5.878 | 12,549 | +6,275 | 0.00% | 73,762 |
| 2012-06-25 | 2012-06-21 | 5.967 | 6,274 | +6,274 | 0.00% | 37,438 |
| 2012-06-13 | 2012-06-11 | 6.508 | 0 | -10,980 | ||
| 2012-06-12 | 2012-06-08 | 6.184 | 10,980 | +159 | 0.00% | 67,903 |
| 2012-06-08 | 2012-06-06 | 6.016 | 10,821 | +3,092 | 0.00% | 65,100 |
| 2012-06-07 | 2012-06-05 | 5.887 | 7,729 | +7,729 | 0.00% | 45,498 |
| 2012-06-04 | 2012-05-31 | 6.327 | 0 | -6,183 | ||
| 2012-05-18 | 2012-05-16 | 5.783 | 6,183 | +6,183 | 0.00% | 35,757 |
| 2012-05-04 | 2012-05-02 | 6.482 | 0 | -60,289 | ||
| 2012-04-12 | 2012-04-10 | 6.158 | 60,289 | -23,188 | 0.00% | 371,281 |
| 2012-03-15 | 2012-03-13 | 5.253 | 83,477 | +23,188 | 0.01% | 438,481 |
| 2011-10-17 | 2011-10-13 | 4.347 | 60,289 | -1,546 | 0.00% | 262,081 |
| 2011-10-14 | 2011-10-12 | 4.140 | 61,835 | -23,188 | 0.00% | 256,001 |
| 2011-10-10 | 2011-10-06 | 4.011 | 85,023 | -13,912 | 0.01% | 341,001 |
| 2011-09-09 | 2011-09-07 | 4.361 | 98,935 | +620 | 0.01% | 431,504 |
| 2011-06-15 | 2011-06-13 | 4.596 | 98,315 | -23,043 | 0.01% | 451,840 |
| 2011-05-31 | 2011-05-27 | 4.778 | 121,358 | +61,447 | 0.01% | 579,862 |
| 2011-04-21 | 2011-04-19 | 5.104 | 59,911 | -12,289 | 0.00% | 305,761 |
| 2011-02-17 | 2011-02-15 | 5.260 | 72,200 | +3,072 | 0.01% | 379,760 |
| 2011-02-11 | 2011-02-09 | 5.273 | 69,128 | +6,145 | 0.00% | 364,501 |
| 2011-02-01 | 2011-01-28 | 5.546 | 62,983 | +4,608 | 0.00% | 349,320 |
| 2011-01-24 | 2011-01-20 | 5.546 | 58,375 | +6,145 | 0.00% | 323,763 |
| 2011-01-20 | 2011-01-18 | 5.820 | 52,230 | +9,217 | 0.00% | 303,961 |
| 2011-01-14 | 2011-01-12 | 5.833 | 43,013 | +7,681 | 0.00% | 250,881 |
| 2011-01-13 | 2011-01-11 | 5.963 | 35,332 | +10,753 | 0.00% | 210,680 |
| 2011-01-12 | 2011-01-10 | 6.002 | 24,579 | +3,073 | 0.00% | 147,521 |
| 2011-01-10 | 2011-01-06 | 6.015 | 21,506 | -1,537 | 0.00% | 129,358 |
| 2010-12-30 | 2010-12-28 | 5.104 | 23,043 | +1,537 | 0.00% | 117,602 |
| 2010-12-29 | 2010-12-24 | 5.247 | 21,506 | +3,072 | 0.00% | 112,838 |
| 2010-12-22 | 2010-12-20 | 5.286 | 18,434 | +6,145 | 0.00% | 97,440 |
| 2010-10-29 | 2010-10-27 | 5.807 | 12,289 | +1,536 | 0.00% | 71,358 |
| 2010-10-26 | 2010-10-22 | 6.158 | 10,753 | +9,217 | 0.00% | 66,219 |
| 2010-10-19 | 2010-10-15 | 5.416 | 1,536 | +1,536 | 0.00% | 8,319 |
| 2007-06-26 | 2007-06-22 | 14.898 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy