History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 52,000 +0 0.00% 147,680
2025-10-13 2025-10-09 2.820 52,000 +0 0.00% 146,640
2025-10-10 2025-10-08 2.840 52,000 +0 0.00% 147,680
2025-10-09 2025-10-06 2.840 52,000 +0 0.00% 147,680
2025-10-08 2025-10-03 2.840 52,000 +0 0.00% 147,680
2025-10-06 2025-10-02 2.800 52,000 +0 0.00% 145,600
2025-10-03 2025-09-30 2.780 52,000 +0 0.00% 144,560
2025-10-02 2025-09-29 2.790 52,000 +0 0.00% 145,080
2025-09-30 2025-09-26 2.770 52,000 +0 0.00% 144,040
2025-09-29 2025-09-25 2.770 52,000 +0 0.00% 144,040
2025-09-26 2025-09-24 2.800 52,000 +0 0.00% 145,600
2025-09-25 2025-09-23 2.770 52,000 +0 0.00% 144,040
2025-09-24 2025-09-22 2.790 52,000 +0 0.00% 145,080
2025-09-23 2025-09-19 2.830 52,000 +0 0.00% 147,160
2025-09-22 2025-09-18 2.850 52,000 +0 0.00% 148,200
2025-09-19 2025-09-17 2.880 52,000 +0 0.00% 149,760
2025-09-18 2025-09-16 2.870 52,000 +0 0.00% 149,240
2025-09-17 2025-09-15 2.880 52,000 +0 0.00% 149,760
2025-09-16 2025-09-12 2.860 52,000 +0 0.00% 148,720
2025-09-15 2025-09-11 2.840 52,000 +0 0.00% 147,680
2025-09-12 2025-09-10 2.830 52,000 +0 0.00% 147,160
2025-09-11 2025-09-09 2.800 52,000 +0 0.00% 145,600
2025-09-10 2025-09-08 2.860 52,000 +0 0.00% 148,720
2025-09-09 2025-09-05 2.850 52,000 +0 0.00% 148,200
2025-09-08 2025-09-04 2.830 52,000 +0 0.00% 147,160
2025-09-05 2025-09-03 2.860 52,000 +0 0.00% 148,720
2025-09-04 2025-09-02 2.850 52,000 +0 0.00% 148,200
2025-09-03 2025-09-01 2.910 52,000 +0 0.00% 151,320
2025-09-02 2025-08-29 2.950 52,000 +0 0.00% 153,400
2025-09-01 2025-08-28 3.020 52,000 +0 0.00% 157,040
2025-08-29 2025-08-27 3.030 52,000 +0 0.00% 157,560
2025-08-28 2025-08-26 3.120 52,000 +0 0.00% 162,240
2025-08-27 2025-08-25 3.120 52,000 +0 0.00% 162,240
2025-08-26 2025-08-22 3.070 52,000 +0 0.00% 159,640
2025-08-25 2025-08-21 3.080 52,000 +0 0.00% 160,160
2025-08-22 2025-08-20 3.070 52,000 +0 0.00% 159,640
2025-08-21 2025-08-19 3.070 52,000 +0 0.00% 159,640
2025-08-20 2025-08-18 3.080 52,000 +0 0.00% 160,160
2025-08-19 2025-08-15 3.030 52,000 +0 0.00% 157,560
2025-08-18 2025-08-14 3.020 52,000 +0 0.00% 157,040
2025-08-15 2025-08-13 3.040 52,000 +0 0.00% 158,080
2025-08-14 2025-08-12 3.020 52,000 +0 0.00% 157,040
2025-08-13 2025-08-11 3.000 52,000 +0 0.00% 156,000
2025-08-12 2025-08-08 2.990 52,000 +0 0.00% 155,480
2025-08-11 2025-08-07 3.030 52,000 +0 0.00% 157,560
2025-08-08 2025-08-06 3.000 52,000 +0 0.00% 156,000
2025-08-07 2025-08-05 3.020 52,000 +0 0.00% 157,040
2025-08-06 2025-08-04 3.010 52,000 +0 0.00% 156,520
2025-08-05 2025-08-01 3.030 52,000 +0 0.00% 157,560
2025-08-04 2025-07-31 3.050 52,000 +0 0.00% 158,600
2025-08-01 2025-07-30 3.170 52,000 +0 0.00% 164,840
2025-07-31 2025-07-29 3.120 52,000 +0 0.00% 162,240
2025-07-30 2025-07-28 3.180 52,000 +0 0.00% 165,360
2025-07-29 2025-07-25 3.230 52,000 +0 0.00% 167,960
2025-07-28 2025-07-24 3.160 52,000 +0 0.00% 164,320
2025-07-25 2025-07-23 3.090 52,000 +0 0.00% 160,680
2025-07-24 2025-07-22 3.110 52,000 +0 0.00% 161,720
2025-07-23 2025-07-21 3.060 52,000 +0 0.00% 159,120
2025-07-22 2025-07-18 3.000 52,000 +0 0.00% 156,000
2025-07-21 2025-07-17 2.990 52,000 +0 0.00% 155,480
2025-07-18 2025-07-16 2.980 52,000 +0 0.00% 154,960
2025-07-17 2025-07-15 3.020 52,000 +0 0.00% 157,040
2025-07-16 2025-07-14 3.080 52,000 +0 0.00% 160,160
2025-07-15 2025-07-11 3.140 52,000 +0 0.00% 163,280
2025-07-14 2025-07-10 3.080 52,000 +0 0.00% 160,160
2025-07-11 2025-07-09 3.070 52,000 +0 0.00% 159,640
2025-07-10 2025-07-08 3.000 52,000 +0 0.00% 156,000
2025-07-09 2025-07-07 3.010 52,000 +0 0.00% 156,520
2025-07-08 2025-07-04 2.980 52,000 +0 0.00% 154,960
2025-07-07 2025-07-03 2.960 52,000 +0 0.00% 153,920
2025-07-04 2025-07-02 2.960 52,000 +0 0.00% 153,920
2025-07-03 2025-06-30 2.960 52,000 +0 0.00% 153,920
2025-07-02 2025-06-27 2.930 52,000 +0 0.00% 152,360
2025-06-30 2025-06-26 2.920 52,000 +0 0.00% 151,840
2025-06-27 2025-06-25 2.870 52,000 +0 0.00% 149,240
2025-06-26 2025-06-24 2.860 52,000 +0 0.00% 148,720
2025-06-25 2025-06-23 2.870 52,000 +0 0.00% 149,240
2025-06-24 2025-06-20 2.840 52,000 +0 0.00% 147,680
2025-06-23 2025-06-19 2.800 52,000 +0 0.00% 145,600
2025-06-20 2025-06-18 2.840 52,000 +0 0.00% 147,680
2025-06-19 2025-06-17 2.840 52,000 +0 0.00% 147,680
2025-06-18 2025-06-16 2.830 52,000 +0 0.00% 147,160
2025-06-17 2025-06-13 2.810 52,000 +0 0.00% 146,120
2025-06-16 2025-06-12 2.830 52,000 +0 0.00% 147,160
2025-06-13 2025-06-11 2.860 52,000 +0 0.00% 148,720
2025-06-12 2025-06-10 2.830 52,000 +0 0.00% 147,160
2025-06-11 2025-06-09 2.840 52,000 +0 0.00% 147,680
2025-06-10 2025-06-06 2.850 52,000 +0 0.00% 148,200
2025-06-09 2025-06-05 2.860 52,000 +0 0.00% 148,720
2025-06-06 2025-06-04 2.870 52,000 +0 0.00% 149,240
2025-06-05 2025-06-03 2.820 52,000 +0 0.00% 146,640
2025-06-04 2025-06-02 2.790 52,000 +0 0.00% 145,080
2025-06-03 2025-05-30 2.780 52,000 +0 0.00% 144,560
2025-06-02 2025-05-29 2.850 52,000 +0 0.00% 148,200
2025-05-30 2025-05-28 2.810 52,000 +0 0.00% 146,120
2025-05-29 2025-05-27 2.800 52,000 +0 0.00% 145,600
2025-05-28 2025-05-26 2.790 52,000 +0 0.00% 145,080
2025-05-27 2025-05-23 2.790 52,000 +0 0.00% 145,080
2025-05-26 2025-05-22 2.810 52,000 +0 0.00% 146,120
2025-05-23 2025-05-21 2.840 52,000 +0 0.00% 147,680
2025-05-22 2025-05-20 2.800 52,000 +0 0.00% 145,600
2025-05-21 2025-05-19 2.820 52,000 +0 0.00% 146,640
2025-05-20 2025-05-16 2.810 52,000 +0 0.00% 146,120
2025-05-19 2025-05-15 2.820 52,000 +0 0.00% 146,640
2025-05-16 2025-05-14 2.850 52,000 +0 0.00% 148,200
2025-05-15 2025-05-13 2.850 52,000 +0 0.00% 148,200
2025-05-14 2025-05-12 2.890 52,000 +0 0.00% 150,280
2025-05-13 2025-05-09 2.840 52,000 +0 0.00% 147,680
2025-05-12 2025-05-08 2.830 52,000 +0 0.00% 147,160
2025-05-09 2025-05-07 2.850 52,000 +0 0.00% 148,200
2025-05-08 2025-05-06 2.820 52,000 +0 0.00% 146,640
2025-05-07 2025-05-02 2.710 52,000 +0 0.00% 140,920
2025-05-06 2025-04-30 2.800 52,000 +0 0.00% 145,600
2025-05-02 2025-04-29 2.800 52,000 +0 0.00% 145,600
2025-04-30 2025-04-28 2.790 52,000 +0 0.00% 145,080
2025-04-29 2025-04-25 2.790 52,000 +0 0.00% 145,080
2025-04-28 2025-04-24 2.800 52,000 +0 0.00% 145,600
2025-04-25 2025-04-23 2.830 52,000 +0 0.00% 147,160
2025-04-24 2025-04-22 2.850 52,000 +0 0.00% 148,200
2025-04-23 2025-04-17 2.710 52,000 +0 0.00% 140,920
2025-04-22 2025-04-16 2.630 52,000 +0 0.00% 136,760
2025-04-17 2025-04-15 2.650 52,000 +0 0.00% 137,800
2025-04-16 2025-04-14 2.670 52,000 +0 0.00% 138,840
2025-04-15 2025-04-11 2.630 52,000 +0 0.00% 136,760
2025-04-14 2025-04-10 2.620 52,000 +0 0.00% 136,240
2025-04-11 2025-04-09 2.670 52,000 +0 0.00% 138,840
2025-04-10 2025-04-08 2.530 52,000 +0 0.00% 131,560
2025-04-09 2025-04-07 2.480 52,000 +0 0.00% 128,960
2025-04-08 2025-04-03 2.770 52,000 +0 0.00% 144,040
2025-04-07 2025-04-02 2.770 52,000 +0 0.00% 144,040
2025-04-03 2025-04-01 2.770 52,000 +0 0.00% 144,040
2025-04-02 2025-03-31 2.810 52,000 +0 0.00% 146,120
2025-04-01 2025-03-28 2.880 52,000 +0 0.00% 149,760
2025-03-31 2025-03-27 2.910 52,000 +0 0.00% 151,320
2025-03-28 2025-03-26 2.930 52,000 +0 0.00% 152,360
2025-03-27 2025-03-25 2.900 52,000 +0 0.00% 150,800
2025-03-26 2025-03-24 2.890 52,000 +0 0.00% 150,280
2025-03-25 2025-03-21 2.840 52,000 +0 0.00% 147,680
2025-03-24 2025-03-20 2.900 52,000 +0 0.00% 150,800
2025-03-21 2025-03-19 2.950 52,000 +0 0.00% 153,400
2025-03-20 2025-03-18 2.910 52,000 +0 0.00% 151,320
2025-03-19 2025-03-17 2.850 52,000 +0 0.00% 148,200
2025-03-18 2025-03-14 2.860 52,000 +0 0.00% 148,720
2025-03-17 2025-03-13 2.820 52,000 +0 0.00% 146,640
2025-03-14 2025-03-12 2.850 52,000 +0 0.00% 148,200
2025-03-13 2025-03-11 2.830 52,000 +0 0.00% 147,160
2025-03-12 2025-03-10 2.820 52,000 +0 0.00% 146,640
2025-03-11 2025-03-07 2.800 52,000 +0 0.00% 145,600
2025-03-10 2025-03-06 2.810 52,000 +0 0.00% 146,120
2025-03-07 2025-03-05 2.780 52,000 +0 0.00% 144,560
2025-03-06 2025-03-04 2.720 52,000 +0 0.00% 141,440
2025-03-05 2025-03-03 2.720 52,000 +0 0.00% 141,440
2025-03-04 2025-02-28 2.750 52,000 +0 0.00% 143,000
2025-03-03 2025-02-27 2.860 52,000 +0 0.00% 148,720
2025-02-28 2025-02-26 2.830 52,000 +0 0.00% 147,160
2025-02-27 2025-02-25 2.810 52,000 +0 0.00% 146,120
2025-02-26 2025-02-24 2.950 52,000 +0 0.00% 153,400
2025-02-25 2025-02-21 2.930 52,000 +0 0.00% 152,360
2025-02-24 2025-02-20 2.910 52,000 +0 0.00% 151,320
2025-02-21 2025-02-19 2.950 52,000 +0 0.00% 153,400
2025-02-20 2025-02-18 2.930 52,000 +0 0.00% 152,360
2025-02-19 2025-02-17 2.930 52,000 +0 0.00% 152,360
2025-02-18 2025-02-14 2.900 52,000 +0 0.00% 150,800
2025-02-17 2025-02-13 2.850 52,000 +0 0.00% 148,200
2025-02-14 2025-02-12 2.880 52,000 +0 0.00% 149,760
2025-02-13 2025-02-11 2.830 52,000 +0 0.00% 147,160
2025-02-12 2025-02-10 2.840 52,000 +0 0.00% 147,680
2025-02-11 2025-02-07 2.820 52,000 +0 0.00% 146,640
2025-02-10 2025-02-06 2.780 52,000 +0 0.00% 144,560
2025-02-07 2025-02-05 2.790 52,000 +0 0.00% 145,080
2025-02-06 2025-02-04 2.820 52,000 +0 0.00% 146,640
2025-02-05 2025-02-03 2.790 52,000 +0 0.00% 145,080
2025-02-04 2025-01-28 2.840 52,000 +0 0.00% 147,680
2025-02-03 2025-01-24 2.840 52,000 +0 0.00% 147,680
2025-01-27 2025-01-23 2.850 52,000 +0 0.00% 148,200
2025-01-24 2025-01-22 2.850 52,000 +0 0.00% 148,200
2025-01-23 2025-01-21 2.880 52,000 +0 0.00% 149,760
2025-01-22 2025-01-20 2.790 52,000 +0 0.00% 145,080
2025-01-21 2025-01-17 2.740 52,000 +0 0.00% 142,480
2025-01-20 2025-01-16 2.710 52,000 +0 0.00% 140,920
2025-01-17 2025-01-15 2.700 52,000 +0 0.00% 140,400
2025-01-16 2025-01-14 2.720 52,000 +0 0.00% 141,440
2025-01-15 2025-01-13 2.680 52,000 +0 0.00% 139,360
2025-01-14 2025-01-10 2.670 52,000 +0 0.00% 138,840
2025-01-13 2025-01-09 2.710 52,000 +0 0.00% 140,920
2025-01-10 2025-01-08 2.710 52,000 +0 0.00% 140,920
2025-01-09 2025-01-07 2.790 52,000 +0 0.00% 145,080
2025-01-08 2025-01-06 2.810 52,000 +0 0.00% 146,120
2025-01-07 2025-01-03 2.790 52,000 +0 0.00% 145,080
2025-01-06 2025-01-02 2.840 52,000 +0 0.00% 147,680
2025-01-03 2024-12-31 2.800 52,000 +0 0.00% 145,600
2025-01-02 2024-12-27 2.880 52,000 +0 0.00% 149,760
2024-12-30 2024-12-24 2.870 52,000 +0 0.00% 149,240
2024-12-27 2024-12-20 2.850 52,000 +0 0.00% 148,200
2024-12-23 2024-12-19 2.900 52,000 +0 0.00% 150,800
2024-12-20 2024-12-18 2.790 52,000 +0 0.00% 145,080
2024-12-19 2024-12-17 2.760 52,000 +0 0.00% 143,520
2024-12-18 2024-12-16 2.820 52,000 +0 0.00% 146,640
2024-12-17 2024-12-13 2.870 52,000 +0 0.00% 149,240
2024-12-16 2024-12-12 2.920 52,000 +0 0.00% 151,840
2024-12-13 2024-12-11 2.920 52,000 +0 0.00% 151,840
2024-12-12 2024-12-10 2.930 52,000 +0 0.00% 152,360
2024-12-11 2024-12-09 2.960 52,000 +0 0.00% 153,920
2024-12-10 2024-12-06 2.820 52,000 +0 0.00% 146,640
2024-12-09 2024-12-05 2.690 52,000 +0 0.00% 139,880
2024-12-06 2024-12-04 2.650 52,000 +0 0.00% 137,800
2024-12-05 2024-12-03 2.690 52,000 +0 0.00% 139,880
2024-12-04 2024-12-02 2.710 52,000 +0 0.00% 140,920
2024-12-03 2024-11-29 2.680 52,000 +0 0.00% 139,360
2024-12-02 2024-11-28 2.660 52,000 +0 0.00% 138,320
2024-11-29 2024-11-27 2.710 52,000 +0 0.00% 140,920
2024-11-28 2024-11-26 2.680 52,000 +0 0.00% 139,360
2024-11-27 2024-11-25 2.680 52,000 +0 0.00% 139,360
2024-11-26 2024-11-22 2.760 52,000 +0 0.00% 143,520
2024-11-25 2024-11-21 2.810 52,000 +0 0.00% 146,120
2024-11-22 2024-11-20 2.780 52,000 +0 0.00% 144,560
2024-11-21 2024-11-19 2.770 52,000 +0 0.00% 144,040
2024-11-20 2024-11-18 2.760 52,000 +0 0.00% 143,520
2024-11-19 2024-11-15 2.740 52,000 +0 0.00% 142,480
2024-11-18 2024-11-14 2.730 52,000 +0 0.00% 141,960
2024-11-15 2024-11-13 2.810 52,000 +0 0.00% 146,120
2024-11-14 2024-11-12 2.850 52,000 +0 0.00% 148,200
2024-11-13 2024-11-11 2.900 52,000 +0 0.00% 150,800
2024-11-12 2024-11-08 2.910 52,000 +0 0.00% 151,320
2024-11-11 2024-11-07 2.930 52,000 +0 0.00% 152,360
2024-11-08 2024-11-06 2.860 52,000 +0 0.00% 148,720
2024-11-07 2024-11-05 2.870 52,000 +0 0.00% 149,240
2024-11-06 2024-11-04 2.780 52,000 +0 0.00% 144,560
2024-11-05 2024-11-01 2.760 52,000 +0 0.00% 143,520
2024-11-04 2024-10-31 2.830 52,000 +0 0.00% 147,160
2024-11-01 2024-10-30 2.840 52,000 +0 0.00% 147,680
2024-10-31 2024-10-29 2.840 52,000 +0 0.00% 147,680
2024-10-30 2024-10-28 2.850 52,000 +0 0.00% 148,200
2024-10-29 2024-10-25 2.750 52,000 +0 0.00% 143,000
2024-10-28 2024-10-24 2.760 52,000 +0 0.00% 143,520
2024-10-25 2024-10-23 2.830 52,000 +0 0.00% 147,160
2024-10-24 2024-10-22 2.830 52,000 +0 0.00% 147,160
2024-10-23 2024-10-21 2.820 52,000 +0 0.00% 146,640
2024-10-22 2024-10-18 2.810 52,000 +0 0.00% 146,120
2024-10-21 2024-10-17 2.700 52,000 +0 0.00% 140,400
2024-10-18 2024-10-16 2.760 52,000 +0 0.00% 143,520
2024-10-17 2024-10-15 2.770 52,000 +0 0.00% 144,040
2024-10-16 2024-10-14 2.870 52,000 +0 0.00% 149,240
2024-10-15 2024-10-10 2.930 52,000 +0 0.00% 152,360
2024-10-14 2024-10-09 2.840 52,000 +0 0.00% 147,680
2024-10-10 2024-10-08 2.940 52,000 +0 0.00% 152,880
2024-10-09 2024-10-07 3.580 52,000 +0 0.00% 186,160
2024-10-08 2024-10-04 3.300 52,000 +0 0.00% 171,600
2024-10-07 2024-10-03 3.280 52,000 +0 0.00% 170,560
2024-10-04 2024-10-02 3.250 52,000 +0 0.00% 169,000
2024-10-03 2024-09-30 2.900 52,000 +0 0.00% 150,800
2024-10-02 2024-09-27 2.890 52,000 +0 0.00% 150,280
2024-09-30 2024-09-26 2.770 52,000 +0 0.00% 144,040
2024-09-27 2024-09-25 2.660 52,000 +0 0.00% 138,320
2024-09-26 2024-09-24 2.550 52,000 +0 0.00% 132,600
2024-09-25 2024-09-23 2.370 52,000 +0 0.00% 123,240
2024-09-24 2024-09-20 2.340 52,000 +0 0.00% 121,680
2024-09-23 2024-09-19 2.240 52,000 +0 0.00% 116,480
2024-09-20 2024-09-17 2.210 52,000 +0 0.00% 114,920
2024-09-19 2024-09-16 2.200 52,000 +0 0.00% 114,400
2024-09-17 2024-09-13 2.190 52,000 +0 0.00% 113,880
2024-09-16 2024-09-12 2.180 52,000 +0 0.00% 113,360
2024-09-13 2024-09-11 2.170 52,000 +0 0.00% 112,840
2024-09-12 2024-09-10 2.170 52,000 +0 0.00% 112,840
2024-09-11 2024-09-09 2.200 52,000 +0 0.00% 114,400
2024-09-10 2024-09-05 2.250 52,000 +0 0.00% 117,000
2024-09-09 2024-09-04 2.240 52,000 +0 0.00% 116,480
2024-09-05 2024-09-03 2.260 52,000 +0 0.00% 117,520
2024-09-04 2024-09-02 2.250 52,000 +0 0.00% 117,000
2024-09-03 2024-08-30 2.340 52,000 +0 0.00% 121,680
2024-09-02 2024-08-29 2.370 52,000 +0 0.00% 123,240
2024-08-30 2024-08-28 2.340 52,000 +0 0.00% 121,680
2024-08-29 2024-08-27 2.340 52,000 +0 0.00% 121,680
2024-08-28 2024-08-26 2.340 52,000 +0 0.00% 121,680
2024-08-27 2024-08-23 2.370 52,000 +0 0.00% 123,240
2024-08-26 2024-08-22 2.440 52,000 +0 0.00% 126,880
2024-08-23 2024-08-21 2.480 52,000 +0 0.00% 128,960
2024-08-22 2024-08-20 2.510 52,000 +0 0.00% 130,520
2024-08-21 2024-08-19 2.520 52,000 +0 0.00% 131,040
2024-08-20 2024-08-16 2.520 52,000 +0 0.00% 131,040
2024-08-19 2024-08-15 2.500 52,000 +0 0.00% 130,000
2024-08-16 2024-08-14 2.470 52,000 +0 0.00% 128,440
2024-08-15 2024-08-13 2.480 52,000 +0 0.00% 128,960
2024-08-14 2024-08-12 2.480 52,000 +0 0.00% 128,960
2024-08-13 2024-08-09 2.480 52,000 +0 0.00% 128,960
2024-08-12 2024-08-08 2.470 52,000 +0 0.00% 128,440
2024-08-09 2024-08-07 2.490 52,000 +0 0.00% 129,480
2024-08-08 2024-08-06 2.460 52,000 +0 0.00% 127,920
2024-08-07 2024-08-05 2.460 52,000 +0 0.00% 127,920
2024-08-06 2024-08-02 2.510 52,000 +0 0.00% 130,520
2024-08-05 2024-08-01 2.540 52,000 +0 0.00% 132,080
2024-08-02 2024-07-31 2.600 52,000 +0 0.00% 135,200
2024-08-01 2024-07-30 2.530 52,000 +0 0.00% 131,560
2024-07-31 2024-07-29 2.550 52,000 +0 0.00% 132,600
2024-07-30 2024-07-26 2.590 52,000 +0 0.00% 134,680
2024-07-29 2024-07-25 2.580 52,000 +0 0.00% 134,160
2024-07-26 2024-07-24 2.620 52,000 +0 0.00% 136,240
2024-07-25 2024-07-23 2.650 52,000 +0 0.00% 137,800
2024-07-24 2024-07-22 2.680 52,000 +0 0.00% 139,360
2024-07-23 2024-07-19 2.690 52,000 +0 0.00% 139,880
2024-07-22 2024-07-18 2.810 52,000 +0 0.00% 146,120
2024-07-19 2024-07-17 2.810 52,000 +0 0.00% 146,120
2024-07-18 2024-07-16 2.780 52,000 +0 0.00% 144,560
2024-07-17 2024-07-15 2.780 52,000 +0 0.00% 144,560
2024-07-16 2024-07-12 2.850 52,000 +0 0.00% 148,200
2024-07-15 2024-07-11 2.800 52,000 +0 0.00% 145,600
2024-07-12 2024-07-10 2.680 52,000 +0 0.00% 139,360
2024-07-11 2024-07-09 2.760 52,000 +0 0.00% 143,520
2024-07-10 2024-07-08 2.690 52,000 +0 0.00% 139,880
2024-07-09 2024-07-05 2.730 52,000 +0 0.00% 141,960
2024-07-08 2024-07-04 2.720 52,000 +0 0.00% 141,440
2024-07-05 2024-07-03 2.700 52,000 +0 0.00% 140,400
2024-07-04 2024-07-02 2.560 52,000 +0 0.00% 133,120
2024-07-03 2024-06-28 2.580 52,000 +0 0.00% 134,160
2024-07-02 2024-06-27 2.580 52,000 +0 0.00% 134,160
2024-06-28 2024-06-26 2.640 52,000 +0 0.00% 137,280
2024-06-27 2024-06-25 2.630 52,000 +0 0.00% 136,760
2024-06-26 2024-06-24 2.590 52,000 +0 0.00% 134,680
2024-06-25 2024-06-21 2.590 52,000 +0 0.00% 134,680
2024-06-24 2024-06-20 2.700 52,000 +0 0.00% 140,400
2024-06-21 2024-06-19 2.670 52,000 +0 0.00% 138,840
2024-06-20 2024-06-18 2.610 52,000 +0 0.00% 135,720
2024-06-19 2024-06-17 2.630 52,000 +0 0.00% 136,760
2024-06-18 2024-06-14 2.610 52,000 +0 0.00% 135,720
2024-06-17 2024-06-13 2.590 52,000 +0 0.00% 134,680
2024-06-14 2024-06-12 2.620 52,000 +0 0.00% 136,240
2024-06-13 2024-06-11 2.630 52,000 +0 0.00% 136,760
2024-06-12 2024-06-07 2.690 52,000 +0 0.00% 139,880
2024-06-11 2024-06-06 2.710 52,000 +0 0.00% 140,920
2024-06-07 2024-06-05 2.710 52,000 +0 0.00% 140,920
2024-06-06 2024-06-04 2.750 52,000 +0 0.00% 143,000
2024-06-05 2024-06-03 2.680 52,000 +0 0.00% 139,360
2024-06-04 2024-05-31 2.650 52,000 +0 0.00% 137,800
2024-06-03 2024-05-30 2.710 52,000 +0 0.00% 140,920
2024-05-31 2024-05-29 2.780 52,000 +0 0.00% 144,560
2024-05-30 2024-05-28 2.860 52,000 +0 0.00% 148,720
2024-05-29 2024-05-27 2.870 52,000 +0 0.00% 149,240
2024-05-28 2024-05-24 2.810 52,000 +0 0.00% 146,120
2024-05-27 2024-05-23 2.870 52,000 +0 0.00% 149,240
2024-05-24 2024-05-22 2.970 52,000 +0 0.00% 154,440
2024-05-23 2024-05-21 2.840 52,000 +0 0.00% 147,680
2024-05-22 2024-05-20 2.920 52,000 +0 0.00% 151,840
2024-05-21 2024-05-17 2.800 52,000 +0 0.00% 145,600
2024-05-20 2024-05-16 2.690 52,000 +0 0.00% 139,880
2024-05-17 2024-05-14 2.760 52,000 +0 0.00% 143,520
2024-05-16 2024-05-13 2.810 52,000 +0 0.00% 146,120
2024-05-14 2024-05-10 2.840 52,000 +0 0.00% 147,680
2024-05-13 2024-05-09 2.750 52,000 +0 0.00% 143,000
2024-05-10 2024-05-08 2.610 52,000 +0 0.00% 135,720
2024-05-09 2024-05-07 2.620 52,000 +0 0.00% 136,240
2024-05-08 2024-05-06 2.660 52,000 +0 0.00% 138,320
2024-05-07 2024-05-03 2.720 52,000 +0 0.00% 141,440
2024-05-06 2024-05-02 2.700 52,000 +0 0.00% 140,400
2024-05-03 2024-04-30 2.500 52,000 +0 0.00% 130,000
2024-05-02 2024-04-29 2.540 52,000 +0 0.00% 132,080
2024-04-30 2024-04-26 2.500 52,000 +0 0.00% 130,000
2024-04-29 2024-04-25 2.420 52,000 +0 0.00% 125,840
2024-04-26 2024-04-24 2.430 52,000 +0 0.00% 126,360
2024-04-25 2024-04-23 2.350 52,000 +0 0.00% 122,200
2024-04-24 2024-04-22 2.350 52,000 +0 0.00% 122,200
2024-04-23 2024-04-19 2.310 52,000 +0 0.00% 120,120
2024-04-22 2024-04-18 2.360 52,000 +0 0.00% 122,720
2024-04-19 2024-04-17 2.340 52,000 +0 0.00% 121,680
2024-04-18 2024-04-16 2.320 52,000 +0 0.00% 120,640
2024-04-17 2024-04-15 2.410 52,000 +0 0.00% 125,320
2024-04-16 2024-04-12 2.430 52,000 +0 0.00% 126,360
2024-04-15 2024-04-11 2.500 52,000 +0 0.00% 130,000
2024-04-12 2024-04-10 2.560 52,000 +0 0.00% 133,120
2024-04-11 2024-04-09 2.480 52,000 +0 0.00% 128,960
2024-04-10 2024-04-08 2.430 52,000 +0 0.00% 126,360
2024-04-09 2024-04-05 2.410 52,000 +0 0.00% 125,320
2024-04-08 2024-04-03 2.490 52,000 +0 0.00% 129,480
2024-04-05 2024-04-02 2.440 52,000 +0 0.00% 126,880
2024-04-03 2024-03-28 2.370 52,000 +0 0.00% 123,240
2024-04-02 2024-03-27 2.340 52,000 +0 0.00% 121,680
2024-03-28 2024-03-26 2.380 52,000 +0 0.00% 123,760
2024-03-27 2024-03-25 2.400 52,000 +0 0.00% 124,800
2024-03-26 2024-03-22 2.440 52,000 +0 0.00% 126,880
2024-03-25 2024-03-21 2.490 52,000 +0 0.00% 129,480
2024-03-22 2024-03-20 2.470 52,000 +0 0.00% 128,440
2024-03-21 2024-03-19 2.460 52,000 +0 0.00% 127,920
2024-03-20 2024-03-18 2.530 52,000 +0 0.00% 131,560
2024-03-19 2024-03-15 2.510 52,000 +0 0.00% 130,520
2024-03-18 2024-03-14 2.520 52,000 +0 0.00% 131,040
2024-03-15 2024-03-13 2.570 52,000 +0 0.00% 133,640
2024-03-14 2024-03-12 2.610 52,000 +0 0.00% 135,720
2024-03-13 2024-03-11 2.420 52,000 +0 0.00% 125,840
2024-03-12 2024-03-08 2.380 52,000 +0 0.00% 123,760
2024-03-11 2024-03-07 2.390 52,000 +0 0.00% 124,280
2024-03-08 2024-03-06 2.360 52,000 +0 0.00% 122,720
2024-03-07 2024-03-05 2.370 52,000 +0 0.00% 123,240
2024-03-06 2024-03-04 2.440 52,000 +0 0.00% 126,880
2024-03-05 2024-03-01 2.550 52,000 +0 0.00% 132,600
2024-03-04 2024-02-29 2.530 52,000 +0 0.00% 131,560
2024-03-01 2024-02-28 2.470 52,000 +0 0.00% 128,440
2024-02-29 2024-02-27 2.550 52,000 +0 0.00% 132,600
2024-02-28 2024-02-26 2.500 52,000 +0 0.00% 130,000
2024-02-27 2024-02-23 2.540 52,000 +0 0.00% 132,080
2024-02-26 2024-02-22 2.540 52,000 +0 0.00% 132,080
2024-02-23 2024-02-21 2.520 52,000 +0 0.00% 131,040
2024-02-22 2024-02-20 2.430 52,000 +0 0.00% 126,360
2024-02-21 2024-02-19 2.370 52,000 +0 0.00% 123,240
2024-02-20 2024-02-16 2.520 52,000 +0 0.00% 131,040
2024-02-19 2024-02-15 2.320 52,000 +0 0.00% 120,640
2024-02-16 2024-02-14 2.410 52,000 +0 0.00% 125,320
2024-02-15 2024-02-09 2.380 52,000 +0 0.00% 123,760
2024-02-14 2024-02-07 2.320 52,000 +0 0.00% 120,640
2024-02-08 2024-02-06 2.290 52,000 +0 0.00% 119,080
2024-02-07 2024-02-05 2.220 52,000 +0 0.00% 115,440
2024-02-06 2024-02-02 2.240 52,000 +0 0.00% 116,480
2024-02-05 2024-02-01 2.290 52,000 +0 0.00% 119,080
2024-02-02 2024-01-31 2.260 52,000 +0 0.00% 117,520
2024-02-01 2024-01-30 2.300 52,000 +0 0.00% 119,600
2024-01-31 2024-01-29 2.410 52,000 +0 0.00% 125,320
2024-01-30 2024-01-26 2.290 52,000 +0 0.00% 119,080
2024-01-29 2024-01-25 2.300 52,000 +0 0.00% 119,600
2024-01-26 2024-01-24 2.260 52,000 +0 0.00% 117,520
2024-01-25 2024-01-23 2.210 52,000 +0 0.00% 114,920
2024-01-24 2024-01-22 2.070 52,000 +0 0.00% 107,640
2024-01-23 2024-01-19 2.220 52,000 +0 0.00% 115,440
2024-01-22 2024-01-18 2.310 52,000 +0 0.00% 120,120
2024-01-19 2024-01-17 2.320 52,000 +0 0.00% 120,640
2024-01-18 2024-01-16 2.470 52,000 +0 0.00% 128,440
2024-01-17 2024-01-15 2.460 52,000 +0 0.00% 127,920
2024-01-16 2024-01-12 2.440 52,000 +0 0.00% 126,880
2024-01-15 2024-01-11 2.400 52,000 +0 0.00% 124,800
2024-01-12 2024-01-10 2.390 52,000 +0 0.00% 124,280
2024-01-11 2024-01-09 2.410 52,000 +0 0.00% 125,320
2024-01-10 2024-01-08 2.350 52,000 +0 0.00% 122,200
2024-01-09 2024-01-05 2.440 52,000 +0 0.00% 126,880
2024-01-08 2024-01-04 2.390 52,000 +0 0.00% 124,280
2024-01-05 2024-01-03 2.500 52,000 +0 0.00% 130,000
2024-01-04 2024-01-02 2.420 52,000 +0 0.00% 125,840
2024-01-03 2023-12-29 2.290 52,000 +0 0.00% 119,080
2024-01-02 2023-12-28 2.300 52,000 +0 0.00% 119,600
2023-12-29 2023-12-27 2.160 52,000 +0 0.00% 112,320
2023-12-28 2023-12-22 2.150 52,000 +0 0.00% 111,800
2023-12-27 2023-12-21 2.200 52,000 +0 0.00% 114,400
2023-12-22 2023-12-20 2.210 52,000 +0 0.00% 114,920
2023-12-21 2023-12-19 2.220 52,000 +0 0.00% 115,440
2023-12-20 2023-12-18 2.310 52,000 +0 0.00% 120,120
2023-12-19 2023-12-15 2.380 52,000 +0 0.00% 123,760
2023-12-18 2023-12-14 2.360 52,000 +0 0.00% 122,720
2023-12-15 2023-12-13 2.460 52,000 +0 0.00% 127,920
2023-12-14 2023-12-12 2.590 52,000 +0 0.00% 134,680
2023-12-13 2023-12-11 2.630 52,000 +0 0.00% 136,760
2023-12-12 2023-12-08 2.670 52,000 +0 0.00% 138,840
2023-12-11 2023-12-07 2.720 52,000 +0 0.00% 141,440
2023-12-08 2023-12-06 2.770 52,000 +0 0.00% 144,040
2023-12-07 2023-12-05 2.760 52,000 +0 0.00% 143,520
2023-12-06 2023-12-04 2.790 52,000 +0 0.00% 145,080
2023-12-05 2023-12-01 2.860 52,000 +0 0.00% 148,720
2023-12-04 2023-11-30 2.830 52,000 +0 0.00% 147,160
2023-12-01 2023-11-29 2.890 52,000 +0 0.00% 150,280
2023-11-30 2023-11-28 3.070 52,000 +0 0.00% 159,640
2023-11-29 2023-11-27 3.020 52,000 +0 0.00% 157,040
2023-11-28 2023-11-24 3.010 52,000 +0 0.00% 156,520
2023-11-27 2023-11-23 3.130 52,000 +0 0.00% 162,760
2023-11-24 2023-11-22 3.030 52,000 +0 0.00% 157,560
2023-11-23 2023-11-21 3.040 52,000 +0 0.00% 158,080
2023-11-22 2023-11-20 3.060 52,000 +0 0.00% 159,120
2023-11-21 2023-11-17 2.950 52,000 +0 0.00% 153,400
2023-11-20 2023-11-16 3.050 52,000 +0 0.00% 158,600
2023-11-17 2023-11-15 3.120 52,000 +0 0.00% 162,240
2023-11-16 2023-11-14 3.290 52,000 +0 0.00% 171,080
2023-11-15 2023-11-13 3.230 52,000 +0 0.00% 167,960
2023-11-14 2023-11-10 3.170 52,000 +0 0.00% 164,840
2023-11-13 2023-11-09 3.230 52,000 +0 0.00% 167,960
2023-11-10 2023-11-08 3.230 52,000 +0 0.00% 167,960
2023-11-09 2023-11-07 3.110 52,000 +0 0.00% 161,720
2023-11-08 2023-11-06 3.170 52,000 +0 0.00% 164,840
2023-11-07 2023-11-03 3.140 52,000 +0 0.00% 163,280
2023-11-06 2023-11-02 2.860 52,000 +0 0.00% 148,720
2023-11-03 2023-11-01 2.810 52,000 +0 0.00% 146,120
2023-11-02 2023-10-31 2.880 52,000 +0 0.00% 149,760
2023-11-01 2023-10-30 2.890 52,000 +0 0.00% 150,280
2023-10-31 2023-10-27 2.830 52,000 +0 0.00% 147,160
2023-10-30 2023-10-26 2.760 52,000 +0 0.00% 143,520
2023-10-27 2023-10-25 2.780 52,000 +0 0.00% 144,560
2023-10-26 2023-10-24 2.780 52,000 +0 0.00% 144,560
2023-10-25 2023-10-20 2.870 52,000 +0 0.00% 149,240
2023-10-24 2023-10-19 2.960 52,000 +0 0.00% 153,920
2023-10-20 2023-10-18 3.030 52,000 +0 0.00% 157,560
2023-10-19 2023-10-17 3.150 52,000 +0 0.00% 163,800
2023-10-18 2023-10-16 3.160 52,000 +0 0.00% 164,320
2023-10-17 2023-10-13 3.290 52,000 +0 0.00% 171,080
2023-10-16 2023-10-12 3.450 52,000 +0 0.00% 179,400
2023-10-13 2023-10-11 3.360 52,000 +0 0.00% 174,720
2023-10-12 2023-10-10 3.390 52,000 +0 0.00% 176,280
2023-10-11 2023-10-09 3.410 52,000 +0 0.00% 177,320
2023-10-10 2023-10-06 3.460 52,000 +0 0.00% 179,920
2023-10-09 2023-10-05 3.380 52,000 +0 0.00% 175,760
2023-10-06 2023-10-04 3.360 52,000 +0 0.00% 174,720
2023-10-05 2023-10-03 3.450 52,000 +0 0.00% 179,400
2023-10-04 2023-09-29 3.630 52,000 +0 0.00% 188,760
2023-10-03 2023-09-28 3.520 52,000 +0 0.00% 183,040
2023-09-29 2023-09-27 3.620 52,000 +0 0.00% 188,240
2023-09-28 2023-09-26 3.660 52,000 +0 0.00% 190,320
2023-09-27 2023-09-25 3.660 52,000 +0 0.00% 190,320
2023-09-26 2023-09-22 3.660 52,000 +0 0.00% 190,320
2023-09-25 2023-09-21 3.600 52,000 +0 0.00% 187,200
2023-09-22 2023-09-20 3.670 52,000 +0 0.00% 190,840
2023-09-21 2023-09-19 3.690 52,000 +0 0.00% 191,880
2023-09-20 2023-09-18 3.690 52,000 +0 0.00% 191,880
2023-09-19 2023-09-15 3.730 52,000 +0 0.00% 193,960
2023-09-18 2023-09-14 3.740 52,000 +0 0.00% 194,480
2023-09-15 2023-09-13 3.800 52,000 +0 0.00% 197,600
2023-09-14 2023-09-12 3.820 52,000 +0 0.00% 198,640
2023-09-13 2023-09-11 3.930 52,000 +0 0.00% 204,360
2023-09-12 2023-09-07 3.990 52,000 +0 0.00% 207,480
2023-09-11 2023-09-06 4.110 52,000 +0 0.00% 213,720
2023-09-07 2023-09-05 4.120 52,000 +0 0.00% 214,240
2023-09-06 2023-09-04 4.190 52,000 +0 0.00% 217,880
2023-09-05 2023-08-31 4.110 52,000 +0 0.00% 213,720
2023-09-04 2023-08-30 4.180 52,000 +0 0.00% 217,360
2023-08-31 2023-08-29 4.260 52,000 +0 0.00% 221,520
2023-08-30 2023-08-28 4.210 52,000 +0 0.00% 218,920
2023-08-29 2023-08-25 4.160 52,000 +0 0.00% 216,320
2023-08-28 2023-08-24 4.170 52,000 +0 0.00% 216,840
2023-08-25 2023-08-23 4.190 52,000 +0 0.00% 217,880
2023-08-24 2023-08-22 4.220 52,000 +0 0.00% 219,440
2023-08-23 2023-08-21 4.190 52,000 +0 0.00% 217,880
2023-08-22 2023-08-18 4.370 52,000 +0 0.00% 227,240
2023-08-21 2023-08-17 4.500 52,000 +0 0.00% 234,000
2023-08-18 2023-08-16 4.510 52,000 +0 0.00% 234,520
2023-08-17 2023-08-15 4.600 52,000 +0 0.00% 239,200
2023-08-16 2023-08-14 4.630 52,000 +0 0.00% 240,760
2023-08-15 2023-08-11 4.650 52,000 +0 0.00% 241,800
2023-08-14 2023-08-10 4.660 52,000 +0 0.00% 242,320
2023-08-11 2023-08-09 4.590 52,000 +0 0.00% 238,680
2023-08-10 2023-08-08 4.660 52,000 +0 0.00% 242,320
2023-08-09 2023-08-07 4.780 52,000 +0 0.00% 248,560
2023-08-08 2023-08-04 4.780 52,000 +0 0.00% 248,560
2023-08-07 2023-08-03 4.810 52,000 +0 0.00% 250,120
2023-08-04 2023-08-02 4.890 52,000 +0 0.00% 254,280
2023-08-03 2023-08-01 5.060 52,000 +0 0.00% 263,120
2023-08-02 2023-07-31 5.090 52,000 +0 0.00% 264,680
2023-08-01 2023-07-28 5.070 52,000 +0 0.00% 263,640
2023-07-31 2023-07-27 4.990 52,000 +0 0.00% 259,480
2023-07-28 2023-07-26 4.980 52,000 +0 0.00% 258,960
2023-07-27 2023-07-25 5.040 52,000 +0 0.00% 262,080
2023-07-26 2023-07-24 4.860 52,000 +0 0.00% 252,720
2023-07-25 2023-07-21 4.890 52,000 +0 0.00% 254,280
2023-07-24 2023-07-20 4.930 52,000 +0 0.00% 256,360
2023-07-21 2023-07-19 4.990 52,000 +0 0.00% 259,480
2023-07-20 2023-07-18 5.010 52,000 +0 0.00% 260,520
2023-07-19 2023-07-14 5.140 52,000 +0 0.00% 267,280
2023-07-18 2023-07-13 5.130 52,000 +0 0.00% 266,760
2023-07-14 2023-07-12 5.130 52,000 +0 0.00% 266,760
2023-07-13 2023-07-11 5.130 52,000 +0 0.00% 266,760
2023-07-12 2023-07-10 5.090 52,000 +0 0.00% 264,680
2023-07-11 2023-07-07 5.070 52,000 +0 0.00% 263,640
2023-07-10 2023-07-06 5.140 52,000 +0 0.00% 267,280
2023-07-07 2023-07-05 5.180 52,000 +0 0.00% 269,360
2023-07-06 2023-07-04 5.200 52,000 +0 0.00% 270,400
2023-07-05 2023-07-03 5.290 52,000 +0 0.00% 275,080
2023-07-04 2023-06-30 5.070 52,000 +0 0.00% 263,640
2023-07-03 2023-06-29 5.040 52,000 +0 0.00% 262,080
2023-06-30 2023-06-28 5.120 52,000 +0 0.00% 266,240
2023-06-29 2023-06-27 5.150 52,000 +0 0.00% 267,800
2023-06-28 2023-06-26 5.080 52,000 +0 0.00% 264,160
2023-06-27 2023-06-23 4.960 52,000 +0 0.00% 257,920
2023-06-26 2023-06-21 5.360 52,000 +0 0.00% 278,720
2023-06-23 2023-06-20 5.460 52,000 +0 0.00% 283,920
2023-06-21 2023-06-19 5.640 52,000 +0 0.00% 293,280
2023-06-20 2023-06-16 5.620 52,000 +0 0.00% 292,240
2023-06-19 2023-06-15 5.590 52,000 +0 0.00% 290,680
2023-06-16 2023-06-14 5.620 52,000 +0 0.00% 292,240
2023-06-15 2023-06-13 5.600 52,000 +0 0.00% 291,200
2023-06-14 2023-06-12 5.530 52,000 +0 0.00% 287,560
2023-06-13 2023-06-09 5.540 52,000 +0 0.00% 288,080
2023-06-12 2023-06-08 5.640 52,000 +0 0.00% 293,280
2023-06-09 2023-06-07 5.610 52,000 +0 0.00% 291,720
2023-06-08 2023-06-06 5.490 52,000 +0 0.00% 285,480
2023-06-07 2023-06-05 5.520 52,000 +0 0.00% 287,040
2023-06-06 2023-06-02 5.520 52,000 +0 0.00% 287,040
2023-06-05 2023-06-01 5.360 52,000 +0 0.00% 278,720
2023-06-02 2023-05-31 5.460 52,000 +0 0.00% 283,920
2023-06-01 2023-05-30 5.500 52,000 +0 0.00% 286,000
2023-05-31 2023-05-29 5.500 52,000 +0 0.00% 286,000
2023-05-30 2023-05-25 5.550 52,000 +0 0.00% 288,600
2023-05-29 2023-05-24 5.630 52,000 +0 0.00% 292,760
2023-05-25 2023-05-23 5.730 52,000 +0 0.00% 297,960
2023-05-24 2023-05-22 5.760 52,000 +0 0.00% 299,520
2023-05-23 2023-05-19 5.700 52,000 +0 0.00% 296,400
2023-05-22 2023-05-18 5.690 52,000 +0 0.00% 295,880
2023-05-19 2023-05-17 5.700 52,000 +0 0.00% 296,400
2023-05-18 2023-05-16 5.820 52,000 +0 0.00% 302,640
2023-05-17 2023-05-15 5.830 52,000 +0 0.00% 303,160
2023-05-16 2023-05-12 5.780 52,000 +0 0.00% 300,560
2023-05-15 2023-05-11 5.920 52,000 +0 0.00% 307,840
2023-05-12 2023-05-10 5.880 52,000 +0 0.00% 305,760
2023-05-11 2023-05-09 5.910 52,000 +0 0.00% 307,320
2023-05-10 2023-05-08 5.930 52,000 +0 0.00% 308,360
2023-05-09 2023-05-05 6.030 52,000 +0 0.00% 313,560
2023-05-08 2023-05-04 5.930 52,000 +0 0.00% 308,360
2023-05-05 2023-05-03 6.000 52,000 +0 0.00% 312,000
2023-05-04 2023-05-02 6.150 52,000 +0 0.00% 319,800
2023-05-03 2023-04-28 6.100 52,000 +0 0.00% 317,200
2023-05-02 2023-04-27 5.980 52,000 +0 0.00% 310,960
2023-04-28 2023-04-26 6.050 52,000 +0 0.00% 314,600
2023-04-27 2023-04-25 5.850 52,000 +0 0.00% 304,200
2023-04-26 2023-04-24 5.910 52,000 +0 0.00% 307,320
2023-04-25 2023-04-21 5.880 52,000 +0 0.00% 305,760
2023-04-24 2023-04-20 5.920 52,000 +0 0.00% 307,840
2023-04-21 2023-04-19 5.900 52,000 +0 0.00% 306,800
2023-04-20 2023-04-18 5.910 52,000 +0 0.00% 307,320
2023-04-19 2023-04-17 5.950 52,000 +0 0.00% 309,400
2023-04-18 2023-04-14 5.790 52,000 +0 0.00% 301,080
2023-04-17 2023-04-13 5.750 52,000 +0 0.00% 299,000
2023-04-14 2023-04-12 5.870 52,000 +0 0.00% 305,240
2023-04-13 2023-04-11 5.960 52,000 +0 0.00% 309,920
2023-04-12 2023-04-06 5.850 52,000 +0 0.00% 304,200
2023-04-11 2023-04-04 5.920 52,000 +0 0.00% 307,840
2023-04-06 2023-04-03 5.930 52,000 +0 0.00% 308,360
2023-04-04 2023-03-31 5.780 52,000 +0 0.00% 300,560
2023-04-03 2023-03-30 6.040 52,000 +0 0.00% 314,080
2023-03-31 2023-03-29 5.990 52,000 +0 0.00% 311,480
2023-03-30 2023-03-28 5.990 52,000 +0 0.00% 311,480
2023-03-29 2023-03-27 6.020 52,000 +0 0.00% 313,040
2023-03-28 2023-03-24 6.180 52,000 +0 0.00% 321,360
2023-03-27 2023-03-23 6.310 52,000 +0 0.00% 328,120
2023-03-24 2023-03-22 6.420 52,000 +0 0.00% 333,840
2023-03-23 2023-03-21 6.150 52,000 +0 0.00% 319,800
2023-03-22 2023-03-20 6.150 52,000 +0 0.00% 319,800
2023-03-21 2023-03-17 6.290 52,000 +0 0.00% 327,080
2023-03-20 2023-03-16 6.150 52,000 +0 0.00% 319,800
2023-03-17 2023-03-15 6.190 52,000 +0 0.00% 321,880
2023-03-16 2023-03-14 6.130 52,000 +0 0.00% 318,760
2023-03-15 2023-03-13 6.390 52,000 +0 0.00% 332,280
2023-03-14 2023-03-10 6.040 52,000 +0 0.00% 314,080
2023-03-13 2023-03-09 5.850 52,000 +0 0.00% 304,200
2023-03-10 2023-03-08 5.800 52,000 +0 0.00% 301,600
2023-03-09 2023-03-07 5.820 52,000 +0 0.00% 302,640
2023-03-08 2023-03-06 5.890 52,000 +0 0.00% 306,280
2023-03-07 2023-03-03 5.930 52,000 +0 0.00% 308,360
2023-03-06 2023-03-02 5.890 52,000 +0 0.00% 306,280
2023-03-03 2023-03-01 5.900 52,000 +0 0.00% 306,800
2023-03-02 2023-02-28 5.740 52,000 +0 0.00% 298,480
2023-03-01 2023-02-27 5.710 52,000 +0 0.00% 296,920
2023-02-28 2023-02-24 5.750 52,000 +0 0.00% 299,000
2023-02-27 2023-02-23 5.820 52,000 +0 0.00% 302,640
2023-02-24 2023-02-22 5.820 52,000 +0 0.00% 302,640
2023-02-23 2023-02-21 5.880 52,000 +0 0.00% 305,760
2023-02-22 2023-02-20 5.950 52,000 +0 0.00% 309,400
2023-02-21 2023-02-17 5.790 52,000 +0 0.00% 301,080
2023-02-20 2023-02-16 5.910 52,000 +0 0.00% 307,320
2023-02-17 2023-02-15 5.900 52,000 +0 0.00% 306,800
2023-02-16 2023-02-14 5.940 52,000 +0 0.00% 308,880
2023-02-15 2023-02-13 5.960 52,000 +0 0.00% 309,920
2023-02-14 2023-02-10 5.850 52,000 +0 0.00% 304,200
2023-02-13 2023-02-09 5.920 52,000 +0 0.00% 307,840
2023-02-10 2023-02-08 5.910 52,000 +0 0.00% 307,320
2023-02-09 2023-02-07 5.780 52,000 +0 0.00% 300,560
2023-02-08 2023-02-06 5.730 52,000 +0 0.00% 297,960
2023-02-07 2023-02-03 5.860 52,000 +0 0.00% 304,720
2023-02-06 2023-02-02 5.900 52,000 +0 0.00% 306,800
2023-02-03 2023-02-01 6.000 52,000 +0 0.00% 312,000
2023-02-02 2023-01-31 5.960 52,000 +0 0.00% 309,920
2023-02-01 2023-01-30 6.010 52,000 +0 0.00% 312,520
2023-01-31 2023-01-27 6.290 52,000 +0 0.00% 327,080
2023-01-30 2023-01-26 6.330 52,000 +0 0.00% 329,160
2023-01-27 2023-01-20 6.180 52,000 +0 0.00% 321,360
2023-01-26 2023-01-19 6.150 52,000 +0 0.00% 319,800
2023-01-20 2023-01-18 6.150 52,000 +0 0.00% 319,800
2023-01-19 2023-01-17 6.130 52,000 +0 0.00% 318,760
2023-01-18 2023-01-16 6.270 52,000 +0 0.00% 326,040
2023-01-17 2023-01-13 6.310 52,000 +0 0.00% 328,120
2023-01-16 2023-01-12 6.070 52,000 +0 0.00% 315,640
2023-01-13 2023-01-11 6.070 52,000 +0 0.00% 315,640
2023-01-12 2023-01-10 6.350 52,000 +0 0.00% 330,200
2023-01-11 2023-01-09 6.110 52,000 +0 0.00% 317,720
2023-01-10 2023-01-06 5.960 52,000 +0 0.00% 309,920
2023-01-09 2023-01-05 6.020 52,000 +0 0.00% 313,040
2023-01-06 2023-01-04 5.910 52,000 +0 0.00% 307,320
2023-01-05 2023-01-03 5.800 52,000 +0 0.00% 301,600
2023-01-04 2022-12-30 5.710 52,000 +0 0.00% 296,920
2023-01-03 2022-12-29 5.760 52,000 +0 0.00% 299,520
2022-12-30 2022-12-28 5.820 52,000 +0 0.00% 302,640
2022-12-29 2022-12-23 5.820 52,000 +0 0.00% 302,640
2022-12-28 2022-12-22 5.870 52,000 +0 0.00% 305,240
2022-12-23 2022-12-21 5.790 52,000 +0 0.00% 301,080
2022-12-22 2022-12-20 5.700 52,000 +0 0.00% 296,400
2022-12-21 2022-12-19 5.770 52,000 +0 0.00% 300,040
2022-12-20 2022-12-16 6.090 52,000 +0 0.00% 316,680
2022-12-19 2022-12-15 5.950 52,000 +0 0.00% 309,400
2022-12-16 2022-12-14 6.010 52,000 +0 0.00% 312,520
2022-12-15 2022-12-13 5.810 52,000 +0 0.00% 302,120
2022-12-14 2022-12-12 5.700 52,000 +0 0.00% 296,400
2022-12-13 2022-12-09 5.660 52,000 +0 0.00% 294,320
2022-12-12 2022-12-08 5.720 52,000 +0 0.00% 297,440
2022-12-09 2022-12-07 5.510 52,000 +0 0.00% 286,520
2022-12-08 2022-12-06 5.510 52,000 +0 0.00% 286,520
2022-12-07 2022-12-05 5.460 52,000 +0 0.00% 283,920
2022-12-06 2022-12-02 5.030 52,000 +0 0.00% 261,560
2022-12-05 2022-12-01 5.080 52,000 +0 0.00% 264,160
2022-12-02 2022-11-30 5.030 52,000 +0 0.00% 261,560
2022-12-01 2022-11-29 4.700 52,000 +0 0.00% 244,400
2022-11-30 2022-11-28 4.430 52,000 +0 0.00% 230,360
2022-11-29 2022-11-25 4.330 52,000 +0 0.00% 225,160
2022-11-28 2022-11-24 4.380 52,000 +0 0.00% 227,760
2022-11-25 2022-11-23 4.380 52,000 +0 0.00% 227,760
2022-11-24 2022-11-22 4.430 52,000 +0 0.00% 230,360
2022-11-23 2022-11-21 4.450 52,000 +0 0.00% 231,400
2022-11-22 2022-11-18 4.560 52,000 +0 0.00% 237,120
2022-11-21 2022-11-17 4.650 52,000 +0 0.00% 241,800
2022-11-18 2022-11-16 4.760 52,000 +0 0.00% 247,520
2022-11-17 2022-11-15 4.850 52,000 +0 0.00% 252,200
2022-11-16 2022-11-14 4.890 52,000 +0 0.00% 254,280
2022-11-15 2022-11-11 4.850 52,000 +0 0.00% 252,200
2022-11-14 2022-11-10 4.640 52,000 +0 0.00% 241,280
2022-11-11 2022-11-09 4.550 52,000 +0 0.00% 236,600
2022-11-10 2022-11-08 4.710 52,000 +0 0.00% 244,920
2022-11-09 2022-11-07 4.660 52,000 +0 0.00% 242,320
2022-11-08 2022-11-04 4.640 52,000 +0 0.00% 241,280
2022-11-07 2022-11-03 4.360 52,000 +0 0.00% 226,720
2022-11-04 2022-11-02 4.500 52,000 +0 0.00% 234,000
2022-11-03 2022-11-01 4.340 52,000 +0 0.00% 225,680
2022-11-02 2022-10-31 4.250 52,000 +0 0.00% 221,000
2022-11-01 2022-10-28 4.380 52,000 +0 0.00% 227,760
2022-10-31 2022-10-27 4.300 52,000 +0 0.00% 223,600
2022-10-28 2022-10-26 4.220 52,000 +0 0.00% 219,440
2022-10-27 2022-10-25 4.150 52,000 +0 0.00% 215,800
2022-10-26 2022-10-24 3.950 52,000 +0 0.00% 205,400
2022-10-25 2022-10-21 4.320 52,000 +0 0.00% 224,640
2022-10-24 2022-10-20 4.300 52,000 +0 0.00% 223,600
2022-10-21 2022-10-19 4.260 52,000 +0 0.00% 221,520
2022-10-20 2022-10-18 4.410 52,000 +0 0.00% 229,320
2022-10-19 2022-10-17 4.150 52,000 +0 0.00% 215,800
2022-10-18 2022-10-14 4.070 52,000 +0 0.00% 211,640
2022-10-17 2022-10-13 4.080 52,000 +0 0.00% 212,160
2022-10-14 2022-10-12 4.230 52,000 +0 0.00% 219,960
2022-10-13 2022-10-11 4.210 52,000 +0 0.00% 218,920
2022-10-12 2022-10-10 4.380 52,000 +0 0.00% 227,760
2022-10-11 2022-10-07 4.600 52,000 +0 0.00% 239,200
2022-10-10 2022-10-06 4.670 52,000 +0 0.00% 242,840
2022-10-07 2022-10-05 4.530 52,000 +0 0.00% 235,560
2022-10-06 2022-10-03 4.170 52,000 +0 0.00% 216,840
2022-10-05 2022-09-30 4.250 52,000 +0 0.00% 221,000
2022-10-03 2022-09-29 4.540 52,000 +0 0.00% 236,080
2022-09-30 2022-09-28 4.740 52,000 +0 0.00% 246,480
2022-09-29 2022-09-27 4.750 52,000 +0 0.00% 247,000
2022-09-28 2022-09-26 4.580 52,000 +0 0.00% 238,160
2022-09-27 2022-09-23 4.650 52,000 +0 0.00% 241,800
2022-09-26 2022-09-22 4.680 52,000 +0 0.00% 243,360
2022-09-23 2022-09-21 4.820 52,000 +0 0.00% 250,640
2022-09-22 2022-09-20 4.860 52,000 +0 0.00% 252,720
2022-09-21 2022-09-19 4.840 52,000 +0 0.00% 251,680
2022-09-20 2022-09-16 4.810 52,000 +0 0.00% 250,120
2022-09-19 2022-09-15 4.830 52,000 +0 0.00% 251,160
2022-09-16 2022-09-14 4.840 52,000 +0 0.00% 251,680
2022-09-15 2022-09-13 4.840 52,000 +0 0.00% 251,680
2022-09-14 2022-09-09 4.720 52,000 +0 0.00% 245,440
2022-09-13 2022-09-08 4.600 52,000 +0 0.00% 239,200
2022-09-09 2022-09-07 4.600 52,000 +0 0.00% 239,200
2022-09-08 2022-09-06 4.740 52,000 +0 0.00% 246,480
2022-09-07 2022-09-05 4.720 52,000 +0 0.00% 245,440
2022-09-06 2022-09-02 4.740 52,000 +0 0.00% 246,480
2022-09-05 2022-09-01 4.710 52,000 +0 0.00% 244,920
2022-09-02 2022-08-31 4.940 52,000 +0 0.00% 256,880
2022-09-01 2022-08-30 4.960 52,000 +0 0.00% 257,920
2022-08-31 2022-08-29 5.000 52,000 +0 0.00% 260,000
2022-08-30 2022-08-26 4.990 52,000 +0 0.00% 259,480
2022-08-29 2022-08-25 4.970 52,000 +0 0.00% 258,440
2022-08-26 2022-08-24 4.940 52,000 +0 0.00% 256,880
2022-08-25 2022-08-23 4.920 52,000 +0 0.00% 255,840
2022-08-24 2022-08-22 4.810 52,000 +0 0.00% 250,120
2022-08-23 2022-08-19 4.760 52,000 +0 0.00% 247,520
2022-08-22 2022-08-18 4.750 52,000 +0 0.00% 247,000
2022-08-19 2022-08-17 4.850 52,000 +0 0.00% 252,200
2022-08-18 2022-08-16 4.780 52,000 +0 0.00% 248,560
2022-08-17 2022-08-15 4.770 52,000 +0 0.00% 248,040
2022-08-16 2022-08-12 4.780 52,000 +0 0.00% 248,560
2022-08-15 2022-08-11 4.730 52,000 +0 0.00% 245,960
2022-08-12 2022-08-10 4.620 52,000 +0 0.00% 240,240
2022-08-11 2022-08-09 4.590 52,000 +0 0.00% 238,680
2022-08-10 2022-08-08 4.540 52,000 +0 0.00% 236,080
2022-08-09 2022-08-05 4.560 52,000 +0 0.00% 237,120
2022-08-08 2022-08-04 4.550 52,000 +0 0.00% 236,600
2022-08-05 2022-08-03 4.560 52,000 +0 0.00% 237,120
2022-08-04 2022-08-02 4.600 52,000 +0 0.00% 239,200
2022-08-03 2022-08-01 4.760 52,000 +0 0.00% 247,520
2022-08-02 2022-07-29 4.620 52,000 +0 0.00% 240,240
2022-08-01 2022-07-28 4.920 52,000 +0 0.00% 255,840
2022-07-29 2022-07-27 4.800 52,000 +0 0.00% 249,600
2022-07-28 2022-07-26 4.860 52,000 +0 0.00% 252,720
2022-07-27 2022-07-25 4.850 52,000 +0 0.00% 252,200
2022-07-26 2022-07-22 4.850 52,000 +0 0.00% 252,200
2022-07-25 2022-07-21 4.930 52,000 +0 0.00% 256,360
2022-07-22 2022-07-20 4.890 52,000 +0 0.00% 254,280
2022-07-21 2022-07-19 4.740 52,000 +0 0.00% 246,480
2022-07-20 2022-07-18 4.790 52,000 +0 0.00% 249,080
2022-07-19 2022-07-15 4.720 52,000 +0 0.00% 245,440
2022-07-18 2022-07-14 4.820 52,000 +0 0.00% 250,640
2022-07-15 2022-07-13 4.760 52,000 +0 0.00% 247,520
2022-07-14 2022-07-12 4.680 52,000 +0 0.00% 243,360
2022-07-13 2022-07-11 4.840 52,000 +0 0.00% 251,680
2022-07-12 2022-07-08 4.990 52,000 +0 0.00% 259,480
2022-07-11 2022-07-07 4.950 52,000 +0 0.00% 257,400
2022-07-08 2022-07-06 4.950 52,000 +0 0.00% 257,400
2022-07-07 2022-07-05 5.230 52,000 +0 0.00% 271,960
2022-07-06 2022-07-04 5.320 52,000 +0 0.00% 276,640
2022-07-05 2022-06-30 5.350 52,000 +0 0.00% 278,200
2022-07-04 2022-06-29 5.120 52,000 +0 0.00% 266,240
2022-06-30 2022-06-28 5.230 52,000 +0 0.00% 271,960
2022-06-29 2022-06-27 4.840 52,000 +0 0.00% 251,680
2022-06-28 2022-06-24 4.640 52,000 +0 0.00% 241,280
2022-06-27 2022-06-23 4.520 52,000 +0 0.00% 235,040
2022-06-24 2022-06-22 4.470 52,000 +0 0.00% 232,440
2022-06-23 2022-06-21 4.580 52,000 +0 0.00% 238,160
2022-06-22 2022-06-20 4.410 52,000 +0 0.00% 229,320
2022-06-21 2022-06-17 4.320 52,000 +0 0.00% 224,640
2022-06-20 2022-06-16 4.340 52,000 +0 0.00% 225,680
2022-06-17 2022-06-15 4.520 52,000 +0 0.00% 235,040
2022-06-16 2022-06-14 4.500 52,000 +0 0.00% 234,000
2022-06-15 2022-06-13 4.420 52,000 +0 0.00% 229,840
2022-06-14 2022-06-10 4.570 52,000 +0 0.00% 237,640
2022-06-13 2022-06-09 4.630 52,000 +0 0.00% 240,760
2022-06-10 2022-06-08 4.630 52,000 +0 0.00% 240,760
2022-06-09 2022-06-07 4.560 52,000 +0 0.00% 237,120
2022-06-08 2022-06-06 4.580 52,000 +0 0.00% 238,160
2022-06-07 2022-06-02 4.560 52,000 +0 0.00% 237,120
2022-06-06 2022-06-01 4.580 52,000 +0 0.00% 238,160
2022-06-02 2022-05-31 4.600 52,000 +0 0.00% 239,200
2022-06-01 2022-05-30 4.470 52,000 +0 0.00% 232,440
2022-05-31 2022-05-27 4.280 52,000 +0 0.00% 222,560
2022-05-30 2022-05-26 4.250 52,000 +0 0.00% 221,000
2022-05-27 2022-05-25 4.180 52,000 +0 0.00% 217,360
2022-05-26 2022-05-24 4.160 52,000 +0 0.00% 216,320
2022-05-25 2022-05-23 4.260 52,000 +0 0.00% 221,520
2022-05-24 2022-05-20 4.310 52,000 +0 0.00% 224,120
2022-05-23 2022-05-19 4.410 52,000 +0 0.00% 229,320
2022-05-20 2022-05-18 4.270 52,000 +0 0.00% 222,040
2022-05-19 2022-05-17 4.290 52,000 +0 0.00% 223,080
2022-05-18 2022-05-16 4.130 52,000 +0 0.00% 214,760
2022-05-17 2022-05-13 4.120 52,000 +0 0.00% 214,240
2022-05-16 2022-05-12 4.080 52,000 +0 0.00% 212,160
2022-05-13 2022-05-11 4.040 52,000 +0 0.00% 210,080
2022-05-12 2022-05-10 4.040 52,000 +0 0.00% 210,080
2022-05-11 2022-05-06 4.100 52,000 +0 0.00% 213,200
2022-05-10 2022-05-05 4.300 52,000 +0 0.00% 223,600
2022-05-06 2022-05-04 4.400 52,000 +0 0.00% 228,800
2022-05-05 2022-05-03 4.450 52,000 +0 0.00% 231,400
2022-05-04 2022-04-29 4.330 52,000 +0 0.00% 225,160
2022-05-03 2022-04-28 4.240 52,000 +0 0.00% 220,480
2022-04-29 2022-04-27 4.260 52,000 +0 0.00% 221,520
2022-04-28 2022-04-26 4.130 52,000 +0 0.00% 214,760
2022-04-27 2022-04-25 4.190 52,000 +0 0.00% 217,880
2022-04-26 2022-04-22 4.340 52,000 +0 0.00% 225,680
2022-04-25 2022-04-21 4.380 52,000 +0 0.00% 227,760
2022-04-22 2022-04-20 4.500 52,000 +0 0.00% 234,000
2022-04-21 2022-04-19 4.530 52,000 +0 0.00% 235,560
2022-04-20 2022-04-14 4.680 52,000 +0 0.00% 243,360
2022-04-19 2022-04-13 4.490 52,000 +0 0.00% 233,480
2022-04-14 2022-04-12 4.410 52,000 +0 0.00% 229,320
2022-04-13 2022-04-11 4.210 52,000 +0 0.00% 218,920
2022-04-12 2022-04-08 4.510 52,000 +0 0.00% 234,520
2022-04-11 2022-04-07 4.540 52,000 +0 0.00% 236,080
2022-04-08 2022-04-06 4.660 52,000 +0 0.00% 242,320
2022-04-07 2022-04-04 4.690 52,000 +0 0.00% 243,880
2022-04-06 2022-04-01 4.630 52,000 +0 0.00% 240,760
2022-04-04 2022-03-31 4.590 52,000 +0 0.00% 238,680
2022-04-01 2022-03-30 4.640 52,000 +0 0.00% 241,280
2022-03-31 2022-03-29 4.530 52,000 +0 0.00% 235,560
2022-03-30 2022-03-28 4.540 52,000 +0 0.00% 236,080
2022-03-29 2022-03-25 4.450 52,000 +0 0.00% 231,400
2022-03-28 2022-03-24 4.410 52,000 +0 0.00% 229,320
2022-03-25 2022-03-23 4.410 52,000 +0 0.00% 229,320
2022-03-24 2022-03-22 4.360 52,000 +0 0.00% 226,720
2022-03-23 2022-03-21 4.350 52,000 +0 0.00% 226,200
2022-03-22 2022-03-18 4.290 52,000 +0 0.00% 223,080
2022-03-21 2022-03-17 4.280 52,000 +0 0.00% 222,560
2022-03-18 2022-03-16 3.900 52,000 +0 0.00% 202,800
2022-03-17 2022-03-15 3.870 52,000 +0 0.00% 201,240
2022-03-16 2022-03-14 4.220 52,000 +0 0.00% 219,440
2022-03-15 2022-03-11 4.720 52,000 +0 0.00% 245,440
2022-03-14 2022-03-10 4.760 52,000 +0 0.00% 247,520
2022-03-11 2022-03-09 4.600 52,000 +0 0.00% 239,200
2022-03-10 2022-03-08 4.610 52,000 +0 0.00% 239,720
2022-03-09 2022-03-07 4.760 52,000 +0 0.00% 247,520
2022-03-08 2022-03-04 5.090 52,000 +0 0.00% 264,680
2022-03-07 2022-03-03 5.140 52,000 +0 0.00% 267,280
2022-03-04 2022-03-02 4.910 52,000 +0 0.00% 255,320
2022-03-03 2022-03-01 4.930 52,000 +0 0.00% 256,360
2022-03-02 2022-02-28 5.000 52,000 +0 0.00% 260,000
2022-03-01 2022-02-25 5.110 52,000 +0 0.00% 265,720
2022-02-28 2022-02-24 5.010 52,000 +0 0.00% 260,520
2022-02-25 2022-02-23 5.200 52,000 +0 0.00% 270,400
2022-02-24 2022-02-22 5.310 52,000 +0 0.00% 276,120
2022-02-23 2022-02-21 5.340 52,000 +0 0.00% 277,680
2022-02-22 2022-02-18 5.390 52,000 +0 0.00% 280,280
2022-02-21 2022-02-17 5.440 52,000 +0 0.00% 282,880
2022-02-18 2022-02-16 5.500 52,000 +0 0.00% 286,000
2022-02-17 2022-02-15 5.430 52,000 +0 0.00% 282,360
2022-02-16 2022-02-14 5.480 52,000 +0 0.00% 284,960
2022-02-15 2022-02-11 5.590 52,000 +0 0.00% 290,680
2022-02-14 2022-02-10 5.640 52,000 +0 0.00% 293,280
2022-02-11 2022-02-09 5.610 52,000 +0 0.00% 291,720
2022-02-10 2022-02-08 5.380 52,000 +0 0.00% 279,760
2022-02-09 2022-02-07 5.180 52,000 +0 0.00% 269,360
2022-02-08 2022-02-04 5.390 52,000 +0 0.00% 280,280
2022-02-07 2022-01-31 5.190 52,000 +0 0.00% 269,880
2022-02-04 2022-01-27 5.030 52,000 +0 0.00% 261,560
2022-01-28 2022-01-26 5.080 52,000 +0 0.00% 264,160
2022-01-27 2022-01-25 5.090 52,000 +0 0.00% 264,680
2022-01-26 2022-01-24 5.190 52,000 +0 0.00% 269,880
2022-01-25 2022-01-21 5.390 52,000 +0 0.00% 280,280
2022-01-24 2022-01-20 5.090 52,000 +0 0.00% 264,680
2022-01-21 2022-01-19 5.050 52,000 +0 0.00% 262,600
2022-01-20 2022-01-18 5.120 52,000 +0 0.00% 266,240
2022-01-19 2022-01-17 5.060 52,000 +0 0.00% 263,120
2022-01-18 2022-01-14 5.120 52,000 +0 0.00% 266,240
2022-01-17 2022-01-13 5.100 52,000 +0 0.00% 265,200
2022-01-14 2022-01-12 5.000 52,000 +0 0.00% 260,000
2022-01-13 2022-01-11 4.990 52,000 +0 0.00% 259,480
2022-01-12 2022-01-10 5.000 52,000 +0 0.00% 260,000
2022-01-11 2022-01-07 5.020 52,000 +0 0.00% 261,040
2022-01-10 2022-01-06 4.990 52,000 +0 0.00% 259,480
2022-01-07 2022-01-05 5.070 52,000 +0 0.00% 263,640
2022-01-06 2022-01-04 5.130 52,000 +0 0.00% 266,760
2022-01-05 2022-01-03 4.870 52,000 +0 0.00% 253,240
2022-01-04 2021-12-31 4.770 52,000 +0 0.00% 248,040
2022-01-03 2021-12-29 4.840 52,000 +0 0.00% 251,680
2021-12-30 2021-12-28 4.870 52,000 +0 0.00% 253,240
2021-12-29 2021-12-24 4.670 52,000 +0 0.00% 242,840
2021-12-28 2021-12-22 4.550 52,000 +0 0.00% 236,600
2021-12-23 2021-12-21 4.520 52,000 +0 0.00% 235,040
2021-12-22 2021-12-20 4.470 52,000 +0 0.00% 232,440
2021-12-21 2021-12-17 4.570 52,000 +0 0.00% 237,640
2021-12-20 2021-12-16 4.620 52,000 +0 0.00% 240,240
2021-12-17 2021-12-15 4.600 52,000 +0 0.00% 239,200
2021-12-16 2021-12-14 4.630 52,000 +0 0.00% 240,760
2021-12-15 2021-12-13 4.820 52,000 +0 0.00% 250,640
2021-12-14 2021-12-10 4.780 52,000 +0 0.00% 248,560
2021-12-13 2021-12-09 4.900 52,000 +0 0.00% 254,800
2021-12-10 2021-12-08 4.850 52,000 +0 0.00% 252,200
2021-12-09 2021-12-07 4.820 52,000 +0 0.00% 250,640
2021-12-08 2021-12-06 4.630 52,000 +0 0.00% 240,760
2021-12-07 2021-12-03 4.560 52,000 +0 0.00% 237,120
2021-12-06 2021-12-02 4.500 52,000 +0 0.00% 234,000
2021-12-03 2021-12-01 4.530 52,000 +0 0.00% 235,560
2021-12-02 2021-11-30 4.540 52,000 +0 0.00% 236,080
2021-12-01 2021-11-29 4.540 52,000 +0 0.00% 236,080
2021-11-30 2021-11-26 4.770 52,000 +0 0.00% 248,040
2021-11-29 2021-11-25 4.980 52,000 +0 0.00% 258,960
2021-11-26 2021-11-24 4.850 52,000 +0 0.00% 252,200
2021-11-25 2021-11-23 4.930 52,000 +0 0.00% 256,360
2021-11-24 2021-11-22 4.910 52,000 +0 0.00% 255,320
2021-11-23 2021-11-19 4.980 52,000 +0 0.00% 258,960
2021-11-22 2021-11-18 5.010 52,000 +0 0.00% 260,520
2021-11-19 2021-11-17 5.050 52,000 +0 0.00% 262,600
2021-11-18 2021-11-16 5.040 52,000 +0 0.00% 262,080
2021-11-17 2021-11-15 4.860 52,000 +0 0.00% 252,720
2021-11-16 2021-11-12 5.080 52,000 +0 0.00% 264,160
2021-11-15 2021-11-11 5.200 52,000 +0 0.00% 270,400
2021-11-12 2021-11-10 5.200 52,000 +0 0.00% 270,400
2021-11-11 2021-11-09 5.250 52,000 +0 0.00% 273,000
2021-11-10 2021-11-08 5.260 52,000 +0 0.00% 273,520
2021-11-09 2021-11-05 4.850 52,000 +0 0.00% 252,200
2021-11-08 2021-11-04 4.930 52,000 +0 0.00% 256,360
2021-11-05 2021-11-03 5.030 52,000 +0 0.00% 261,560
2021-11-04 2021-11-02 5.010 52,000 +0 0.00% 260,520
2021-11-03 2021-11-01 5.030 52,000 +0 0.00% 261,560
2021-11-02 2021-10-29 5.050 52,000 +0 0.00% 262,600
2021-11-01 2021-10-28 5.030 52,000 +0 0.00% 261,560
2021-10-29 2021-10-27 5.020 52,000 +0 0.00% 261,040
2021-10-28 2021-10-26 5.100 52,000 +0 0.00% 265,200
2021-10-27 2021-10-25 5.040 52,000 +0 0.00% 262,080
2021-10-26 2021-10-22 5.020 52,000 +0 0.00% 261,040
2021-10-25 2021-10-21 5.000 52,000 +0 0.00% 260,000
2021-10-22 2021-10-20 5.080 52,000 +0 0.00% 264,160
2021-10-21 2021-10-19 5.050 52,000 +0 0.00% 262,600
2021-10-20 2021-10-18 5.170 52,000 +0 0.00% 268,840
2021-10-19 2021-10-15 5.000 52,000 +0 0.00% 260,000
2021-10-18 2021-10-12 4.820 52,000 +0 0.00% 250,640
2021-10-15 2021-10-11 4.850 52,000 +0 0.00% 252,200
2021-10-12 2021-10-08 4.830 52,000 +0 0.00% 251,160
2021-10-11 2021-10-07 4.640 52,000 +0 0.00% 241,280
2021-10-08 2021-10-06 4.530 52,000 +0 0.00% 235,560
2021-10-07 2021-10-05 4.600 52,000 +0 0.00% 239,200
2021-10-06 2021-10-04 4.680 52,000 +0 0.00% 243,360
2021-10-05 2021-09-30 4.590 52,000 +0 0.00% 238,680
2021-10-04 2021-09-29 4.560 52,000 +0 0.00% 237,120
2021-09-30 2021-09-28 4.510 52,000 +0 0.00% 234,520
2021-09-29 2021-09-27 4.510 52,000 +0 0.00% 234,520
2021-09-28 2021-09-24 4.560 52,000 +0 0.00% 237,120
2021-09-27 2021-09-23 4.530 52,000 +0 0.00% 235,560
2021-09-24 2021-09-21 4.410 52,000 +0 0.00% 229,320
2021-09-23 2021-09-20 4.190 52,000 +0 0.00% 217,880
2021-09-21 2021-09-17 4.270 52,000 +0 0.00% 222,040
2021-09-20 2021-09-16 4.300 52,000 +0 0.00% 223,600
2021-09-17 2021-09-15 4.470 52,000 +0 0.00% 232,440
2021-09-16 2021-09-14 4.660 52,000 +0 0.00% 242,320
2021-09-15 2021-09-13 4.810 52,000 +0 0.00% 250,120
2021-09-14 2021-09-10 4.950 52,000 +0 0.00% 257,400
2021-09-13 2021-09-09 4.890 52,000 +0 0.00% 254,280
2021-09-10 2021-09-08 4.900 52,000 +0 0.00% 254,800
2021-09-09 2021-09-07 4.840 52,000 +0 0.00% 251,680
2021-09-08 2021-09-06 4.790 52,000 +0 0.00% 249,080
2021-09-07 2021-09-03 4.890 52,000 +0 0.00% 254,280
2021-09-06 2021-09-02 4.830 52,000 +0 0.00% 251,160
2021-09-03 2021-09-01 4.750 52,000 +0 0.00% 247,000
2021-09-02 2021-08-31 4.690 52,000 +0 0.00% 243,880
2021-09-01 2021-08-30 4.700 52,000 +0 0.00% 244,400
2021-08-31 2021-08-27 4.480 52,000 +0 0.00% 232,960
2021-08-30 2021-08-26 4.600 52,000 +0 0.00% 239,200
2021-08-27 2021-08-25 4.620 52,000 +0 0.00% 240,240
2021-08-26 2021-08-24 4.280 52,000 +0 0.00% 222,560
2021-08-25 2021-08-23 4.340 52,000 +0 0.00% 225,680
2021-08-24 2021-08-20 4.300 52,000 +0 0.00% 223,600
2021-08-23 2021-08-19 4.350 52,000 +0 0.00% 226,200
2021-08-20 2021-08-18 4.400 52,000 +0 0.00% 228,800
2021-08-19 2021-08-17 4.290 52,000 +0 0.00% 223,080
2021-08-18 2021-08-16 4.310 52,000 +0 0.00% 224,120
2021-08-17 2021-08-13 4.280 52,000 +0 0.00% 222,560
2021-08-16 2021-08-12 4.300 52,000 +0 0.00% 223,600
2021-08-13 2021-08-11 4.370 52,000 +0 0.00% 227,240
2021-08-12 2021-08-10 4.260 52,000 +0 0.00% 221,520
2021-08-11 2021-08-09 4.180 52,000 +0 0.00% 217,360
2021-08-10 2021-08-06 4.230 52,000 +0 0.00% 219,960
2021-08-09 2021-08-05 4.240 52,000 +0 0.00% 220,480
2021-08-06 2021-08-04 4.270 52,000 +0 0.00% 222,040
2021-08-05 2021-08-03 4.310 52,000 +0 0.00% 224,120
2021-08-04 2021-08-02 4.370 52,000 +0 0.00% 227,240
2021-08-03 2021-07-30 4.460 52,000 +0 0.00% 231,920
2021-08-02 2021-07-29 4.610 52,000 +0 0.00% 239,720
2021-07-30 2021-07-28 4.640 52,000 +0 0.00% 241,280
2021-07-29 2021-07-27 4.600 52,000 +0 0.00% 239,200
2021-07-28 2021-07-26 4.780 52,000 +0 0.00% 248,560
2021-07-27 2021-07-23 4.820 52,000 +0 0.00% 250,640
2021-07-26 2021-07-22 4.850 52,000 +0 0.00% 252,200
2021-07-23 2021-07-21 4.740 52,000 +0 0.00% 246,480
2021-07-22 2021-07-20 4.750 52,000 +0 0.00% 247,000
2021-07-21 2021-07-19 4.900 52,000 +0 0.00% 254,800
2021-07-20 2021-07-16 5.010 52,000 +0 0.00% 260,520
2021-07-19 2021-07-15 4.970 52,000 +0 0.00% 258,440
2021-07-16 2021-07-14 4.810 52,000 +0 0.00% 250,120
2021-07-15 2021-07-13 4.760 52,000 +0 0.00% 247,520
2021-07-14 2021-07-12 4.870 52,000 +0 0.00% 253,240
2021-07-13 2021-07-09 4.950 52,000 +0 0.00% 257,400
2021-07-12 2021-07-08 4.940 52,000 +0 0.00% 256,880
2021-07-09 2021-07-07 5.030 52,000 +0 0.00% 261,560
2021-07-08 2021-07-06 5.020 52,000 +0 0.00% 261,040
2021-07-07 2021-07-05 5.040 52,000 +0 0.00% 262,080
2021-07-06 2021-07-02 5.090 52,000 +0 0.00% 264,680
2021-07-05 2021-06-30 5.150 52,000 +0 0.00% 267,800
2021-07-02 2021-06-29 5.200 52,000 +0 0.00% 270,400
2021-06-30 2021-06-28 5.230 52,000 +0 0.00% 271,960
2021-06-29 2021-06-25 5.340 52,000 +0 0.00% 277,680
2021-06-28 2021-06-24 5.360 52,000 +0 0.00% 278,720
2021-06-25 2021-06-23 5.360 52,000 +0 0.00% 278,720
2021-06-24 2021-06-22 5.430 52,000 +0 0.00% 282,360
2021-06-23 2021-06-21 5.410 52,000 +0 0.00% 281,320
2021-06-22 2021-06-18 5.430 52,000 +0 0.00% 282,360
2021-06-21 2021-06-17 5.320 52,000 +0 0.00% 276,640
2021-06-18 2021-06-16 5.160 52,000 +0 0.00% 268,320
2021-06-17 2021-06-15 5.190 52,000 +0 0.00% 269,880
2021-06-16 2021-06-11 5.340 52,000 +0 0.00% 277,680
2021-06-15 2021-06-10 5.290 52,000 +0 0.00% 275,080
2021-06-11 2021-06-09 5.320 52,000 +0 0.00% 276,640
2021-06-10 2021-06-08 5.490 52,000 +0 0.00% 285,480
2021-06-09 2021-06-07 5.480 52,000 +0 0.00% 284,960
2021-06-08 2021-06-04 5.470 52,000 +0 0.00% 284,440
2021-06-07 2021-06-03 5.330 52,000 +0 0.00% 277,160
2021-06-04 2021-06-02 5.380 52,000 +0 0.00% 279,760
2021-06-03 2021-06-01 5.300 52,000 +0 0.00% 275,600
2021-06-02 2021-05-31 5.240 52,000 +0 0.00% 272,480
2021-06-01 2021-05-28 5.260 52,000 +0 0.00% 273,520
2021-05-31 2021-05-27 5.490 52,000 +0 0.00% 285,480
2021-05-28 2021-05-26 5.420 52,000 +0 0.00% 281,840
2021-05-27 2021-05-25 5.510 52,000 +0 0.00% 286,520
2021-05-26 2021-05-24 5.450 52,000 +0 0.00% 283,400
2021-05-25 2021-05-21 5.650 52,000 +0 0.00% 293,800
2021-05-24 2021-05-20 5.630 52,000 +0 0.00% 292,760
2021-05-21 2021-05-18 5.630 52,000 +0 0.00% 292,760
2021-05-20 2021-05-17 5.540 52,000 +0 0.00% 288,080
2021-05-18 2021-05-14 5.570 52,000 +0 0.00% 289,640
2021-05-17 2021-05-13 5.500 52,000 +0 0.00% 286,000
2021-05-14 2021-05-12 5.640 52,000 +0 0.00% 293,280
2021-05-13 2021-05-11 5.740 52,000 +0 0.00% 298,480
2021-05-12 2021-05-10 5.830 52,000 +0 0.00% 303,160
2021-05-11 2021-05-07 5.730 52,000 +0 0.00% 297,960
2021-05-10 2021-05-06 5.790 52,000 +0 0.00% 301,080
2021-05-07 2021-05-05 5.740 52,000 +0 0.00% 298,480
2021-05-06 2021-05-04 5.790 52,000 +0 0.00% 301,080
2021-05-05 2021-05-03 5.660 52,000 +0 0.00% 294,320
2021-05-04 2021-04-30 5.650 52,000 +0 0.00% 293,800
2021-05-03 2021-04-29 5.720 52,000 +0 0.00% 297,440
2021-04-30 2021-04-28 5.650 52,000 +0 0.00% 293,800
2021-04-29 2021-04-27 5.730 52,000 +0 0.00% 297,960
2021-04-28 2021-04-26 5.890 52,000 +0 0.00% 306,280
2021-04-27 2021-04-23 6.000 52,000 +0 0.00% 312,000
2021-04-26 2021-04-22 5.950 52,000 +0 0.00% 309,400
2021-04-23 2021-04-21 5.980 52,000 +0 0.00% 310,960
2021-04-22 2021-04-20 6.100 52,000 +0 0.00% 317,200
2021-04-21 2021-04-19 6.110 52,000 +0 0.00% 317,720
2021-04-20 2021-04-16 5.980 52,000 +0 0.00% 310,960
2021-04-19 2021-04-15 5.920 52,000 +0 0.00% 307,840
2021-04-16 2021-04-14 6.040 52,000 +0 0.00% 314,080
2021-04-15 2021-04-13 6.050 52,000 +0 0.00% 314,600
2021-04-14 2021-04-12 5.990 52,000 +0 0.00% 311,480
2021-04-13 2021-04-09 6.170 52,000 +0 0.00% 320,840
2021-04-12 2021-04-08 6.180 52,000 +0 0.00% 321,360
2021-04-09 2021-04-07 6.120 52,000 +0 0.00% 318,240
2021-04-08 2021-04-01 6.050 52,000 +0 0.00% 314,600
2021-04-07 2021-03-31 6.050 52,000 +0 0.00% 314,600
2021-04-01 2021-03-30 6.050 52,000 +0 0.00% 314,600
2021-03-31 2021-03-29 6.000 52,000 +0 0.00% 312,000
2021-03-30 2021-03-26 5.990 52,000 +0 0.00% 311,480
2021-03-29 2021-03-25 5.880 52,000 +0 0.00% 305,760
2021-03-26 2021-03-24 6.060 52,000 +0 0.00% 315,120
2021-03-25 2021-03-23 6.390 52,000 +0 0.00% 332,280
2021-03-24 2021-03-22 6.560 52,000 +0 0.00% 341,120
2021-03-23 2021-03-19 6.580 52,000 +0 0.00% 342,160
2021-03-22 2021-03-18 6.650 52,000 +0 0.00% 345,800
2021-03-19 2021-03-17 6.680 52,000 +0 0.00% 347,360
2021-03-18 2021-03-16 6.560 52,000 +0 0.00% 341,120
2021-03-17 2021-03-15 6.520 52,000 +0 0.00% 339,040
2021-03-16 2021-03-12 6.470 52,000 +0 0.00% 336,440
2021-03-15 2021-03-11 6.390 52,000 +0 0.00% 332,280
2021-03-12 2021-03-10 6.310 52,000 +0 0.00% 328,120
2021-03-11 2021-03-09 6.230 52,000 +0 0.00% 323,960
2021-03-10 2021-03-08 6.150 52,000 +0 0.00% 319,800
2021-03-09 2021-03-05 6.220 52,000 +0 0.00% 323,440
2021-03-08 2021-03-04 6.310 52,000 +0 0.00% 328,120
2021-03-05 2021-03-03 6.330 52,000 +0 0.00% 329,160
2021-03-04 2021-03-02 6.140 52,000 +0 0.00% 319,280
2021-03-03 2021-03-01 6.340 52,000 +0 0.00% 329,680
2021-03-02 2021-02-26 6.050 52,000 +0 0.00% 314,600
2021-03-01 2021-02-25 6.360 52,000 +0 0.00% 330,720
2021-02-26 2021-02-24 6.230 52,000 +0 0.00% 323,960
2021-02-25 2021-02-23 6.010 52,000 +0 0.00% 312,520
2021-02-24 2021-02-22 5.850 52,000 +0 0.00% 304,200
2021-02-23 2021-02-19 5.710 52,000 +0 0.00% 296,920
2021-02-22 2021-02-18 5.780 52,000 +0 0.00% 300,560
2021-02-19 2021-02-17 5.620 52,000 +0 0.00% 292,240
2021-02-18 2021-02-16 5.560 52,000 +0 0.00% 289,120
2021-02-17 2021-02-11 5.450 52,000 +0 0.00% 283,400
2021-02-16 2021-02-09 5.440 52,000 +0 0.00% 282,880
2021-02-10 2021-02-08 5.300 52,000 +0 0.00% 275,600
2021-02-09 2021-02-05 5.420 52,000 +0 0.00% 281,840
2021-02-08 2021-02-04 5.420 52,000 +0 0.00% 281,840
2021-02-05 2021-02-03 5.380 52,000 +0 0.00% 279,760
2021-02-04 2021-02-02 5.290 52,000 +0 0.00% 275,080
2021-02-03 2021-02-01 5.340 52,000 +0 0.00% 277,680
2021-02-02 2021-01-29 5.980 52,000 +0 0.00% 310,960
2021-02-01 2021-01-28 6.070 52,000 +0 0.00% 315,640
2021-01-29 2021-01-27 6.160 52,000 +0 0.00% 320,320
2021-01-28 2021-01-26 6.000 52,000 +0 0.00% 312,000
2021-01-27 2021-01-25 5.800 52,000 +0 0.00% 301,600
2021-01-26 2021-01-22 5.780 52,000 +0 0.00% 300,560
2021-01-25 2021-01-21 5.800 52,000 +0 0.00% 301,600
2021-01-22 2021-01-20 5.870 52,000 +0 0.00% 305,240
2021-01-21 2021-01-19 6.020 52,000 +0 0.00% 313,040
2021-01-20 2021-01-18 5.830 52,000 +0 0.00% 303,160
2021-01-19 2021-01-15 5.820 52,000 +0 0.00% 302,640
2021-01-18 2021-01-14 6.010 52,000 +0 0.00% 312,520
2021-01-15 2021-01-13 5.900 52,000 +0 0.00% 306,800
2021-01-14 2021-01-12 5.900 52,000 +0 0.00% 306,800
2021-01-13 2021-01-11 6.040 52,000 +0 0.00% 314,080
2021-01-12 2021-01-08 6.150 52,000 +0 0.00% 319,800
2021-01-11 2021-01-07 6.080 52,000 +0 0.00% 316,160
2021-01-08 2021-01-06 6.150 52,000 +0 0.00% 319,800
2021-01-07 2021-01-05 6.210 52,000 +0 0.00% 322,920
2021-01-06 2021-01-04 6.350 52,000 +0 0.00% 330,200
2021-01-05 2020-12-31 6.470 52,000 +0 0.00% 336,440
2021-01-04 2020-12-29 6.260 52,000 +0 0.00% 325,520
2020-12-30 2020-12-28 6.490 52,000 +0 0.00% 337,480
2020-12-29 2020-12-24 6.180 52,000 +0 0.00% 321,360
2020-12-28 2020-12-22 6.400 52,000 +0 0.00% 332,800
2020-12-23 2020-12-21 6.600 52,000 +0 0.00% 343,200
2020-12-22 2020-12-18 6.770 52,000 +0 0.00% 352,040
2020-12-21 2020-12-17 6.740 52,000 +0 0.00% 350,480
2020-12-18 2020-12-16 6.580 52,000 +0 0.00% 342,160
2020-12-17 2020-12-15 6.860 52,000 +0 0.00% 356,720
2020-12-16 2020-12-14 6.780 52,000 +0 0.00% 352,560
2020-12-15 2020-12-11 6.900 52,000 +0 0.00% 358,800
2020-12-14 2020-12-10 6.670 52,000 +0 0.00% 346,840
2020-12-11 2020-12-09 6.750 52,000 +0 0.00% 351,000
2020-12-10 2020-12-08 6.520 52,000 +0 0.00% 339,040
2020-12-09 2020-12-07 6.390 52,000 +0 0.00% 332,280
2020-12-08 2020-12-04 6.320 52,000 +0 0.00% 328,640
2020-12-07 2020-12-03 6.440 52,000 +0 0.00% 334,880
2020-12-04 2020-12-02 6.090 52,000 +0 0.00% 316,680
2020-12-03 2020-12-01 6.240 52,000 +0 0.00% 324,480
2020-12-02 2020-11-30 5.810 52,000 +0 0.00% 302,120
2020-12-01 2020-11-27 6.040 52,000 +0 0.00% 314,080
2020-11-30 2020-11-26 6.030 52,000 +0 0.00% 313,560
2020-11-27 2020-11-25 5.980 52,000 +0 0.00% 310,960
2020-11-26 2020-11-24 6.070 52,000 +0 0.00% 315,640
2020-11-25 2020-11-23 6.110 52,000 +0 0.00% 317,720
2020-11-24 2020-11-20 6.230 52,000 +0 0.00% 323,960
2020-11-23 2020-11-19 6.270 52,000 +0 0.00% 326,040
2020-11-20 2020-11-18 6.360 52,000 +0 0.00% 330,720
2020-11-19 2020-11-17 6.250 52,000 +0 0.00% 325,000
2020-11-18 2020-11-16 6.000 52,000 +0 0.00% 312,000
2020-11-17 2020-11-13 5.840 52,000 +0 0.00% 303,680
2020-11-16 2020-11-12 6.000 52,000 +0 0.00% 312,000
2020-11-13 2020-11-11 6.200 52,000 +0 0.00% 322,400
2020-11-12 2020-11-10 6.000 52,000 +0 0.00% 312,000
2020-11-11 2020-11-09 5.110 52,000 +0 0.00% 265,720
2020-11-10 2020-11-06 5.040 52,000 +0 0.00% 262,080
2020-11-09 2020-11-05 5.020 52,000 +0 0.00% 261,040
2020-11-06 2020-11-04 5.180 52,000 +0 0.00% 269,360
2020-11-05 2020-11-03 4.800 52,000 +0 0.00% 249,600
2020-11-04 2020-11-02 4.730 52,000 +0 0.00% 245,960
2020-11-03 2020-10-30 4.730 52,000 +0 0.00% 245,960
2020-11-02 2020-10-29 4.850 52,000 +0 0.00% 252,200
2020-10-30 2020-10-28 4.940 52,000 +0 0.00% 256,880
2020-10-29 2020-10-27 5.030 52,000 +0 0.00% 261,560
2020-10-28 2020-10-23 5.210 52,000 +0 0.00% 270,920
2020-10-27 2020-10-22 5.070 52,000 +0 0.00% 263,640
2020-10-23 2020-10-21 4.950 52,000 +0 0.00% 257,400
2020-10-22 2020-10-20 4.880 52,000 +0 0.00% 253,760
2020-10-21 2020-10-19 4.810 52,000 +0 0.00% 250,120
2020-10-20 2020-10-16 4.790 52,000 +0 0.00% 249,080
2020-10-19 2020-10-15 4.780 52,000 +0 0.00% 248,560
2020-10-16 2020-10-14 4.800 52,000 +0 0.00% 249,600
2020-10-15 2020-10-12 4.820 52,000 +0 0.00% 250,640
2020-10-14 2020-10-09 4.740 52,000 +0 0.00% 246,480
2020-10-12 2020-10-08 4.720 52,000 +0 0.00% 245,440
2020-10-09 2020-10-07 4.740 52,000 +0 0.00% 246,480
2020-10-08 2020-10-06 4.700 52,000 +0 0.00% 244,400
2020-10-07 2020-10-05 4.590 52,000 +0 0.00% 238,680
2020-10-06 2020-09-30 4.650 52,000 +0 0.00% 241,800
2020-10-05 2020-09-29 4.550 52,000 +0 0.00% 236,600
2020-09-30 2020-09-28 4.570 52,000 +0 0.00% 237,640
2020-09-29 2020-09-25 4.480 52,000 +0 0.00% 232,960
2020-09-28 2020-09-24 4.540 52,000 +0 0.00% 236,080
2020-09-25 2020-09-23 4.550 52,000 +0 0.00% 236,600
2020-09-24 2020-09-22 4.600 52,000 +0 0.00% 239,200
2020-09-23 2020-09-21 4.760 52,000 +0 0.00% 247,520
2020-09-22 2020-09-18 4.950 52,000 +0 0.00% 257,400
2020-09-21 2020-09-17 4.800 52,000 +0 0.00% 249,600
2020-09-18 2020-09-16 4.960 52,000 +0 0.00% 257,920
2020-09-17 2020-09-15 4.900 52,000 +0 0.00% 254,800
2020-09-16 2020-09-14 5.120 52,000 +0 0.00% 266,240
2020-09-15 2020-09-11 5.030 52,000 +0 0.00% 261,560
2020-09-14 2020-09-10 5.010 52,000 +0 0.00% 260,520
2020-09-11 2020-09-09 5.020 52,000 +0 0.00% 261,040
2020-09-10 2020-09-08 5.180 52,000 +0 0.00% 269,360
2020-09-09 2020-09-07 5.160 52,000 +0 0.00% 268,320
2020-09-08 2020-09-04 5.240 52,000 +0 0.00% 272,480
2020-09-07 2020-09-03 5.300 52,000 +0 0.00% 275,600
2020-09-04 2020-09-02 5.310 52,000 +0 0.00% 276,120
2020-09-03 2020-09-01 5.310 52,000 +0 0.00% 276,120
2020-09-02 2020-08-31 5.480 52,000 +0 0.00% 284,960
2020-09-01 2020-08-28 5.330 52,000 +0 0.00% 277,160
2020-08-31 2020-08-27 5.300 52,000 +0 0.00% 275,600
2020-08-28 2020-08-26 5.420 52,000 +0 0.00% 281,840
2020-08-27 2020-08-25 5.390 52,000 +0 0.00% 280,280
2020-08-26 2020-08-24 5.340 52,000 +0 0.00% 277,680
2020-08-25 2020-08-21 5.350 52,000 +0 0.00% 278,200
2020-08-24 2020-08-20 5.350 52,000 +0 0.00% 278,200
2020-08-21 2020-08-19 5.420 52,000 +0 0.00% 281,840
2020-08-20 2020-08-18 5.470 52,000 +0 0.00% 284,440
2020-08-19 2020-08-17 5.540 52,000 +0 0.00% 288,080
2020-08-18 2020-08-14 5.770 52,000 +0 0.00% 300,040
2020-08-17 2020-08-13 5.490 52,000 +0 0.00% 285,480
2020-08-14 2020-08-12 5.560 52,000 +0 0.00% 289,120
2020-08-13 2020-08-11 5.530 52,000 +0 0.00% 287,560
2020-08-12 2020-08-10 5.370 52,000 +0 0.00% 279,240
2020-08-11 2020-08-07 5.270 52,000 +0 0.00% 274,040
2020-08-10 2020-08-06 5.250 52,000 +0 0.00% 273,000
2020-08-07 2020-08-05 5.200 52,000 +0 0.00% 270,400
2020-08-06 2020-08-04 5.220 52,000 +0 0.00% 271,440
2020-08-05 2020-08-03 5.160 52,000 +0 0.00% 268,320
2020-08-04 2020-07-31 5.110 52,000 +0 0.00% 265,720
2020-08-03 2020-07-30 5.150 52,000 +0 0.00% 267,800
2020-07-31 2020-07-29 5.140 52,000 +0 0.00% 267,280
2020-07-30 2020-07-28 5.140 52,000 +0 0.00% 267,280
2020-07-29 2020-07-27 5.210 52,000 +0 0.00% 270,920
2020-07-28 2020-07-24 5.320 52,000 +0 0.00% 276,640
2020-07-27 2020-07-23 5.430 52,000 +0 0.00% 282,360
2020-07-24 2020-07-22 5.350 52,000 +0 0.00% 278,200
2020-07-23 2020-07-21 5.390 52,000 +0 0.00% 280,280
2020-07-22 2020-07-20 5.440 52,000 +0 0.00% 282,880
2020-07-21 2020-07-17 5.340 52,000 +0 0.00% 277,680
2020-07-20 2020-07-16 5.210 52,000 +0 0.00% 270,920
2020-07-17 2020-07-15 5.130 52,000 +0 0.00% 266,760
2020-07-16 2020-07-14 5.190 52,000 +0 0.00% 269,880
2020-07-15 2020-07-13 5.320 52,000 +0 0.00% 276,640
2020-07-14 2020-07-10 5.300 52,000 +0 0.00% 275,600
2020-07-13 2020-07-09 5.480 52,000 +0 0.00% 284,960
2020-07-10 2020-07-08 5.630 52,000 +0 0.00% 292,760
2020-07-09 2020-07-07 5.410 52,000 +0 0.00% 281,320
2020-07-08 2020-07-06 5.510 52,000 +0 0.00% 286,520
2020-07-07 2020-07-03 5.150 52,000 +0 0.00% 267,800
2020-07-06 2020-07-02 5.100 52,000 +0 0.00% 265,200
2020-07-03 2020-06-30 4.850 52,000 +0 0.00% 252,200
2020-07-02 2020-06-29 4.840 52,000 +0 0.00% 251,680
2020-06-30 2020-06-26 4.950 52,000 +0 0.00% 257,400
2020-06-29 2020-06-24 5.273 52,000 +0 0.00% 274,215
2020-06-26 2020-06-23 5.263 52,000 +1,710 0.00% 273,678
2020-06-24 2020-06-22 5.366 50,290 +0 0.00% 269,878
2020-06-23 2020-06-19 5.408 50,290 +0 0.00% 271,958
2020-06-22 2020-06-18 5.346 50,290 +0 0.00% 268,838
2020-06-19 2020-06-17 5.253 50,290 +0 0.00% 264,158
2020-06-18 2020-06-16 5.377 50,290 +0 0.00% 270,398
2020-06-17 2020-06-15 5.315 50,290 +0 0.00% 267,278
2020-06-16 2020-06-12 5.542 50,290 +0 0.00% 278,718
2020-06-15 2020-06-11 5.677 50,290 +0 0.00% 285,478
2020-06-12 2020-06-10 5.821 50,290 +0 0.00% 292,758
2020-06-11 2020-06-09 5.821 50,290 +0 0.00% 292,758
2020-06-10 2020-06-08 5.997 50,290 +0 0.00% 301,597
2020-06-09 2020-06-05 5.873 50,290 +0 0.00% 295,358
2020-06-08 2020-06-04 5.263 50,290 +0 0.00% 264,678
2020-06-05 2020-06-03 5.232 50,290 +0 0.00% 263,118
2020-06-04 2020-06-02 5.242 50,290 +0 0.00% 263,638
2020-06-03 2020-06-01 5.180 50,290 +0 0.00% 260,518
2020-06-02 2020-05-29 4.994 50,290 +0 0.00% 251,158
2020-06-01 2020-05-28 5.056 50,290 +0 0.00% 254,278
2020-05-29 2020-05-27 5.036 50,290 +0 0.00% 253,238
2020-05-28 2020-05-26 5.139 50,290 +0 0.00% 258,438
2020-05-27 2020-05-25 4.994 50,290 +0 0.00% 251,158
2020-05-26 2020-05-22 4.974 50,290 +0 0.00% 250,118
2020-05-25 2020-05-21 5.191 50,290 +0 0.00% 261,038
2020-05-22 2020-05-20 5.201 50,290 +0 0.00% 261,558
2020-05-21 2020-05-19 5.346 50,290 +0 0.00% 268,838
2020-05-20 2020-05-18 5.005 50,290 +0 0.00% 251,678
2020-05-19 2020-05-15 5.025 50,290 +0 0.00% 252,718
2020-05-18 2020-05-14 5.129 50,290 +0 0.00% 257,918
2020-05-15 2020-05-13 5.366 50,290 +0 0.00% 269,878
2020-05-14 2020-05-12 5.284 50,290 +0 0.00% 265,718
2020-05-13 2020-05-11 5.439 50,290 +0 0.00% 273,518
2020-05-12 2020-05-08 5.335 50,290 +0 0.00% 268,318
2020-05-11 2020-05-07 5.304 50,290 +0 0.00% 266,758
2020-05-08 2020-05-06 5.397 50,290 +0 0.00% 271,438
2020-05-07 2020-05-05 5.284 50,290 +0 0.00% 265,718
2020-05-06 2020-05-04 5.201 50,290 +0 0.00% 261,558
2020-05-05 2020-04-29 5.397 50,290 +0 0.00% 271,438
2020-05-04 2020-04-28 5.439 50,290 +0 0.00% 273,518
2020-04-29 2020-04-27 5.480 50,290 +0 0.00% 275,598
2020-04-28 2020-04-24 5.315 50,290 +0 0.00% 267,278
2020-04-27 2020-04-23 5.325 50,290 +0 0.00% 267,798
2020-04-24 2020-04-22 5.573 50,290 +0 0.00% 280,278
2020-04-23 2020-04-21 5.222 50,290 +0 0.00% 262,598
2020-04-22 2020-04-20 5.408 50,290 +0 0.00% 271,958
2020-04-21 2020-04-17 5.656 50,290 +0 0.00% 284,438
2020-04-20 2020-04-16 5.542 50,290 +0 0.00% 278,718
2020-04-17 2020-04-15 5.708 50,290 +0 0.00% 287,038
2020-04-16 2020-04-14 5.387 50,290 +0 0.00% 270,918
2020-04-15 2020-04-09 5.542 50,290 +0 0.00% 278,718
2020-04-14 2020-04-08 5.284 50,290 +0 0.00% 265,718
2020-04-09 2020-04-07 4.984 50,290 +0 0.00% 250,638
2020-04-08 2020-04-06 4.860 50,290 +0 0.00% 244,398
2020-04-07 2020-04-03 4.725 50,290 +0 0.00% 237,638
2020-04-06 2020-04-02 4.808 50,290 +0 0.00% 241,798
2020-04-03 2020-04-01 4.942 50,290 +0 0.00% 248,558
2020-04-02 2020-03-31 5.108 50,290 +0 0.00% 256,878
2020-04-01 2020-03-30 5.170 50,290 +0 0.00% 259,998
2020-03-31 2020-03-27 5.253 50,290 +0 0.00% 264,158
2020-03-30 2020-03-26 5.253 50,290 +0 0.00% 264,158
2020-03-27 2020-03-25 5.232 50,290 +0 0.00% 263,118
2020-03-26 2020-03-24 5.098 50,290 +0 0.00% 256,358
2020-03-25 2020-03-23 4.974 50,290 +0 0.00% 250,118
2020-03-24 2020-03-20 5.067 50,290 +0 0.00% 254,798
2020-03-23 2020-03-19 4.984 50,290 +0 0.00% 250,638
2020-03-20 2020-03-18 5.325 50,290 +0 0.00% 267,798
2020-03-19 2020-03-17 5.377 50,290 +0 0.00% 270,398
2020-03-18 2020-03-16 5.553 50,290 +0 0.00% 279,238
2020-03-17 2020-03-13 5.987 50,290 +0 0.00% 301,077
2020-03-16 2020-03-12 6.235 50,290 +0 0.00% 313,557
2020-03-13 2020-03-11 6.338 50,290 +0 0.00% 318,757
2020-03-12 2020-03-10 6.473 50,290 +0 0.00% 325,517
2020-03-11 2020-03-09 6.349 50,290 +0 0.00% 319,277
2020-03-10 2020-03-06 6.566 50,290 +0 0.00% 330,197
2020-03-09 2020-03-05 6.638 50,290 +0 0.00% 333,837
2020-03-06 2020-03-04 6.607 50,290 +0 0.00% 332,277
2020-03-05 2020-03-03 6.669 50,290 +0 0.00% 335,397
2020-03-04 2020-03-02 6.514 50,290 +0 0.00% 327,597
2020-03-03 2020-02-28 6.287 50,290 +0 0.00% 316,157
2020-03-02 2020-02-27 6.587 50,290 +0 0.00% 331,237
2020-02-28 2020-02-26 6.545 50,290 +0 0.00% 329,157
2020-02-27 2020-02-25 6.649 50,290 +0 0.00% 334,357
2020-02-26 2020-02-24 6.669 50,290 +0 0.00% 335,397
2020-02-25 2020-02-21 6.773 50,290 +0 0.00% 340,597
2020-02-24 2020-02-20 6.876 50,290 +0 0.00% 345,797
2020-02-21 2020-02-19 7.021 50,290 +0 0.00% 353,077
2020-02-20 2020-02-18 7.000 50,290 +0 0.00% 352,037
2020-02-19 2020-02-17 7.145 50,290 +0 0.00% 359,317
2020-02-18 2020-02-14 7.041 50,290 +0 0.00% 354,117
2020-02-17 2020-02-13 6.979 50,290 +0 0.00% 350,997
2020-02-14 2020-02-12 7.155 50,290 +0 0.00% 359,837
2020-02-13 2020-02-11 7.073 50,290 +0 0.00% 355,677
2020-02-12 2020-02-10 6.928 50,290 +0 0.00% 348,397
2020-02-11 2020-02-07 6.979 50,290 +0 0.00% 350,997
2020-02-10 2020-02-06 7.083 50,290 +0 0.00% 356,197
2020-02-07 2020-02-05 6.897 50,290 +0 0.00% 346,837
2020-02-06 2020-02-04 6.804 50,290 +0 0.00% 342,157
2020-02-05 2020-02-03 6.556 50,290 +0 0.00% 329,677
2020-02-04 2020-01-31 6.493 50,290 +0 0.00% 326,557
2020-02-03 2020-01-30 6.493 50,290 +0 0.00% 326,557
2020-01-31 2020-01-29 6.566 50,290 +0 0.00% 330,197
2020-01-30 2020-01-24 6.628 50,290 +0 0.00% 333,317
2020-01-29 2020-01-22 6.907 50,290 +0 0.00% 347,357
2020-01-23 2020-01-21 6.814 50,290 +0 0.00% 342,677
2020-01-22 2020-01-20 6.979 50,290 +0 0.00% 350,997
2020-01-21 2020-01-17 7.155 50,290 +0 0.00% 359,837
2020-01-20 2020-01-16 7.176 50,290 +0 0.00% 360,877
2020-01-17 2020-01-15 7.166 50,290 +0 0.00% 360,357
2020-01-16 2020-01-14 7.269 50,290 +0 0.00% 365,557
2020-01-15 2020-01-13 7.207 50,290 +0 0.00% 362,437
2020-01-14 2020-01-10 7.259 50,290 +0 0.00% 365,037
2020-01-13 2020-01-09 7.496 50,290 +0 0.00% 376,997
2020-01-10 2020-01-08 7.486 50,290 +0 0.00% 376,477
2020-01-09 2020-01-07 7.652 50,290 +0 0.00% 384,797
2020-01-08 2020-01-06 7.703 50,290 +0 0.00% 387,397
2020-01-07 2020-01-03 7.745 50,290 +0 0.00% 389,477
2020-01-06 2020-01-02 7.786 50,290 +0 0.00% 391,557
2020-01-03 2019-12-31 7.807 50,290 +0 0.00% 392,597
2020-01-02 2019-12-27 7.703 50,290 +0 0.00% 387,397
2019-12-30 2019-12-24 7.548 50,290 +0 0.00% 379,597
2019-12-27 2019-12-20 7.879 50,290 +0 0.00% 396,237
2019-12-23 2019-12-19 8.107 50,290 +0 0.00% 407,677
2019-12-20 2019-12-18 8.138 50,290 +0 0.00% 409,237
2019-12-19 2019-12-17 7.558 50,290 +0 0.00% 380,117
2019-12-18 2019-12-16 7.662 50,290 +0 0.00% 385,317
2019-12-17 2019-12-13 7.734 50,290 +0 0.00% 388,957
2019-12-16 2019-12-12 7.445 50,290 +0 0.00% 374,397
2019-12-13 2019-12-11 7.496 50,290 +0 0.00% 376,997
2019-12-12 2019-12-10 7.486 50,290 +0 0.00% 376,477
2019-12-11 2019-12-09 7.579 50,290 +0 0.00% 381,157
2019-12-10 2019-12-06 7.600 50,290 +0 0.00% 382,197
2019-12-09 2019-12-05 7.652 50,290 +0 0.00% 384,797
2019-12-06 2019-12-04 7.672 50,290 +0 0.00% 385,837
2019-12-05 2019-12-03 7.848 50,290 +0 0.00% 394,677
2019-12-04 2019-12-02 7.631 50,290 +0 0.00% 383,757
2019-12-03 2019-11-29 7.652 50,290 +0 0.00% 384,797
2019-12-02 2019-11-28 7.827 50,290 +0 0.00% 393,637
2019-11-29 2019-11-27 7.776 50,290 +0 0.00% 391,037
2019-11-28 2019-11-26 7.724 50,290 +0 0.00% 388,437
2019-11-27 2019-11-25 7.910 50,290 +0 0.00% 397,797
2019-11-26 2019-11-22 7.889 50,290 +0 0.00% 396,757
2019-11-25 2019-11-21 7.972 50,290 +0 0.00% 400,917
2019-11-22 2019-11-20 7.962 50,290 +0 0.00% 400,397
2019-11-21 2019-11-19 7.972 50,290 +0 0.00% 400,917
2019-11-20 2019-11-18 7.879 50,290 +0 0.00% 396,237
2019-11-19 2019-11-15 7.776 50,290 +0 0.00% 391,037
2019-11-18 2019-11-14 7.755 50,290 +0 0.00% 389,997
2019-11-15 2019-11-13 7.900 50,290 +0 0.00% 397,277
2019-11-14 2019-11-12 8.055 50,290 +0 0.00% 405,077
2019-11-13 2019-11-11 7.993 50,290 +0 0.00% 401,957
2019-11-12 2019-11-08 8.210 50,290 +0 0.00% 412,877
2019-11-11 2019-11-07 8.231 50,290 +0 0.00% 413,917
2019-11-08 2019-11-06 8.282 50,290 +0 0.00% 416,516
2019-11-07 2019-11-05 8.251 50,290 +0 0.00% 414,957
2019-11-06 2019-11-04 7.786 50,290 +0 0.00% 391,557
2019-11-05 2019-11-01 7.600 50,290 +0 0.00% 382,197
2019-11-04 2019-10-31 7.683 50,290 +0 0.00% 386,357
2019-11-01 2019-10-30 7.579 50,290 +0 0.00% 381,157
2019-10-31 2019-10-29 7.776 50,290 +0 0.00% 391,037
2019-10-30 2019-10-28 7.889 50,290 +0 0.00% 396,757
2019-10-29 2019-10-25 7.827 50,290 +0 0.00% 393,637
2019-10-28 2019-10-24 7.734 50,290 +0 0.00% 388,957
2019-10-25 2019-10-23 7.879 50,290 +0 0.00% 396,237
2019-10-24 2019-10-22 8.158 50,290 +0 0.00% 410,277
2019-10-23 2019-10-21 8.158 50,290 +0 0.00% 410,277
2019-10-22 2019-10-18 8.179 50,290 +0 0.00% 411,317
2019-10-21 2019-10-17 8.344 50,290 +0 0.00% 419,636
2019-10-18 2019-10-16 8.355 50,290 +0 0.00% 420,156
2019-10-17 2019-10-15 8.293 50,290 +0 0.00% 417,036
2019-10-16 2019-10-14 8.386 50,290 +0 0.00% 421,716
2019-10-15 2019-10-11 7.962 50,290 +0 0.00% 400,397
2019-10-14 2019-10-10 7.569 50,290 +0 0.00% 380,637
2019-10-11 2019-10-09 7.217 50,290 +0 0.00% 362,957
2019-10-10 2019-10-08 7.248 50,290 +0 0.00% 364,517
2019-10-09 2019-10-04 7.010 50,290 +0 0.00% 352,557
2019-10-08 2019-10-03 6.938 50,290 +0 0.00% 348,917
2019-10-04 2019-10-02 6.938 50,290 +0 0.00% 348,917
2019-10-03 2019-09-30 6.917 50,290 +0 0.00% 347,877
2019-10-02 2019-09-27 6.866 50,290 +0 0.00% 345,277
2019-09-30 2019-09-26 6.855 50,290 +0 0.00% 344,757
2019-09-27 2019-09-25 7.062 50,290 +0 0.00% 355,157
2019-09-26 2019-09-24 7.239 50,290 +0 0.00% 364,032
2019-09-25 2019-09-23 7.302 50,290 +723 0.00% 367,198
2019-09-24 2019-09-20 7.386 49,567 +0 0.00% 366,079
2019-09-23 2019-09-19 7.501 49,567 +0 0.00% 371,799
2019-09-20 2019-09-18 7.459 49,567 +0 0.00% 369,719
2019-09-19 2019-09-17 7.490 49,567 +0 0.00% 371,279
2019-09-18 2019-09-16 7.365 49,567 +0 0.00% 365,039
2019-09-17 2019-09-13 7.302 49,567 +0 0.00% 361,919
2019-09-16 2019-09-12 7.281 49,567 +0 0.00% 360,879
2019-09-13 2019-09-11 7.249 49,567 +0 0.00% 359,319
2019-09-12 2019-09-10 7.186 49,567 +0 0.00% 356,199
2019-09-11 2019-09-09 7.134 49,567 +0 0.00% 353,599
2019-09-10 2019-09-06 7.134 49,567 +0 0.00% 353,599
2019-09-09 2019-09-05 7.092 49,567 +0 0.00% 351,519
2019-09-06 2019-09-04 7.071 49,567 +0 0.00% 350,479
2019-09-05 2019-09-03 6.882 49,567 +0 0.00% 341,119
2019-09-04 2019-09-02 6.861 49,567 +0 0.00% 340,079
2019-09-03 2019-08-30 6.903 49,567 +0 0.00% 342,159
2019-09-02 2019-08-29 7.018 49,567 +0 0.00% 347,879
2019-08-30 2019-08-28 6.903 49,567 +0 0.00% 342,159
2019-08-29 2019-08-27 7.092 49,567 +0 0.00% 351,519
2019-08-28 2019-08-26 6.777 49,567 +0 0.00% 335,919
2019-08-27 2019-08-23 6.871 49,567 +0 0.00% 340,599
2019-08-26 2019-08-22 6.882 49,567 +0 0.00% 341,119
2019-08-23 2019-08-21 6.462 49,567 +0 0.00% 320,319
2019-08-22 2019-08-20 6.431 49,567 +0 0.00% 318,759
2019-08-21 2019-08-19 6.326 49,567 +0 0.00% 313,559
2019-08-20 2019-08-16 6.305 49,567 +0 0.00% 312,519
2019-08-19 2019-08-15 6.190 49,567 +0 0.00% 306,799
2019-08-16 2019-08-14 6.043 49,567 +0 0.00% 299,519
2019-08-15 2019-08-13 6.137 49,567 +0 0.00% 304,199
2019-08-14 2019-08-12 6.232 49,567 +0 0.00% 308,879
2019-08-13 2019-08-09 6.253 49,567 +0 0.00% 309,919
2019-08-12 2019-08-08 6.242 49,567 +0 0.00% 309,399
2019-08-09 2019-08-07 6.294 49,567 +0 0.00% 311,999
2019-08-08 2019-08-06 6.294 49,567 +0 0.00% 311,999
2019-08-07 2019-08-05 6.232 49,567 +0 0.00% 308,879
2019-08-06 2019-08-02 6.483 49,567 +0 0.00% 321,359
2019-08-05 2019-08-01 6.620 49,567 +0 0.00% 328,119
2019-08-02 2019-07-31 6.504 49,567 +0 0.00% 322,399
2019-08-01 2019-07-30 6.452 49,567 +0 0.00% 319,799
2019-07-31 2019-07-29 6.736 49,567 +0 0.00% 333,861
2019-07-30 2019-07-26 6.714 49,567 +1,470 0.00% 332,789
2019-07-29 2019-07-25 6.768 48,097 +0 0.00% 325,520
2019-07-26 2019-07-24 6.800 48,097 +0 0.00% 327,080
2019-07-25 2019-07-23 6.800 48,097 +0 0.00% 327,080
2019-07-24 2019-07-22 6.800 48,097 +0 0.00% 327,080
2019-07-23 2019-07-19 7.038 48,097 +0 0.00% 338,520
2019-07-22 2019-07-18 6.930 48,097 +0 0.00% 333,320
2019-07-19 2019-07-17 7.006 48,097 +0 0.00% 336,960
2019-07-18 2019-07-16 7.049 48,097 +0 0.00% 339,040
2019-07-17 2019-07-15 7.071 48,097 +0 0.00% 340,080
2019-07-16 2019-07-12 7.168 48,097 +0 0.00% 344,760
2019-07-15 2019-07-11 7.298 48,097 +0 0.00% 351,000
2019-07-12 2019-07-10 7.287 48,097 +0 0.00% 350,480
2019-07-11 2019-07-09 7.341 48,097 +0 0.00% 353,080
2019-07-10 2019-07-08 7.363 48,097 +0 0.00% 354,120
2019-07-09 2019-07-05 7.482 48,097 +0 0.00% 359,840
2019-07-08 2019-07-04 7.536 48,097 +0 0.00% 362,440
2019-07-05 2019-07-03 7.536 48,097 +0 0.00% 362,440
2019-07-04 2019-07-02 7.536 48,097 +0 0.00% 362,440
2019-07-03 2019-06-28 7.406 48,097 +0 0.00% 356,200
2019-07-02 2019-06-27 7.363 48,097 +0 0.00% 354,120
2019-06-28 2019-06-26 7.352 48,097 +0 0.00% 353,600
2019-06-27 2019-06-25 7.363 48,097 +0 0.00% 354,120
2019-06-26 2019-06-24 7.460 48,097 +0 0.00% 358,800
2019-06-25 2019-06-21 7.373 48,097 +0 0.00% 354,640
2019-06-24 2019-06-20 7.482 48,097 +0 0.00% 359,840
2019-06-21 2019-06-19 7.276 48,097 +0 0.00% 349,960
2019-06-20 2019-06-18 7.222 48,097 +0 0.00% 347,360
2019-06-19 2019-06-17 7.168 48,097 +0 0.00% 344,760
2019-06-18 2019-06-14 7.222 48,097 +0 0.00% 347,360
2019-06-17 2019-06-13 7.179 48,097 +0 0.00% 345,280
2019-06-14 2019-06-12 7.190 48,097 +0 0.00% 345,800
2019-06-13 2019-06-11 7.276 48,097 +0 0.00% 349,960
2019-06-12 2019-06-10 7.200 48,097 +0 0.00% 346,320
2019-06-11 2019-06-06 7.049 48,097 +0 0.00% 339,040
2019-06-10 2019-06-05 7.071 48,097 +0 0.00% 340,080
2019-06-06 2019-06-04 7.060 48,097 +0 0.00% 339,560
2019-06-05 2019-06-03 7.276 48,097 +0 0.00% 349,960
2019-06-04 2019-05-31 7.168 48,097 +0 0.00% 344,760
2019-06-03 2019-05-30 7.211 48,097 +0 0.00% 346,840
2019-05-31 2019-05-29 7.168 48,097 +0 0.00% 344,760
2019-05-30 2019-05-28 7.179 48,097 +0 0.00% 345,280
2019-05-29 2019-05-27 7.092 48,097 +0 0.00% 341,120
2019-05-28 2019-05-24 6.995 48,097 +0 0.00% 336,440
2019-05-27 2019-05-23 6.984 48,097 +0 0.00% 335,920
2019-05-24 2019-05-22 7.136 48,097 +0 0.00% 343,200
2019-05-23 2019-05-21 7.190 48,097 +0 0.00% 345,800
2019-05-22 2019-05-20 7.114 48,097 +0 0.00% 342,160
2019-05-21 2019-05-17 7.136 48,097 +0 0.00% 343,200
2019-05-20 2019-05-16 7.146 48,097 +0 0.00% 343,720
2019-05-17 2019-05-15 7.233 48,097 +0 0.00% 347,880
2019-05-16 2019-05-14 7.190 48,097 +0 0.00% 345,800
2019-05-15 2019-05-10 7.136 48,097 +0 0.00% 343,200
2019-05-14 2019-05-09 7.103 48,097 +0 0.00% 341,640
2019-05-10 2019-05-08 7.330 48,097 +0 0.00% 352,560
2019-05-09 2019-05-07 7.417 48,097 +0 0.00% 356,720
2019-05-08 2019-05-06 7.568 48,097 +0 0.00% 364,000
2019-05-07 2019-05-03 7.687 48,097 +0 0.00% 369,720
2019-05-06 2019-05-02 7.557 48,097 +0 0.00% 363,480
2019-05-03 2019-04-30 7.546 48,097 +0 0.00% 362,960
2019-05-02 2019-04-29 7.514 48,097 +0 0.00% 361,400
2019-04-30 2019-04-26 7.471 48,097 +0 0.00% 359,320
2019-04-29 2019-04-25 7.503 48,097 +0 0.00% 360,880
2019-04-26 2019-04-24 7.622 48,097 +0 0.00% 366,600
2019-04-25 2019-04-23 7.460 48,097 +0 0.00% 358,800
2019-04-24 2019-04-18 7.579 48,097 +0 0.00% 364,520
2019-04-23 2019-04-17 7.633 48,097 +0 0.00% 367,120
2019-04-18 2019-04-16 7.687 48,097 +0 0.00% 369,720
2019-04-17 2019-04-15 7.644 48,097 +0 0.00% 367,640
2019-04-16 2019-04-12 7.611 48,097 +0 0.00% 366,080
2019-04-15 2019-04-11 7.676 48,097 +0 0.00% 369,200
2019-04-12 2019-04-10 7.817 48,097 +0 0.00% 375,960
2019-04-11 2019-04-09 7.914 48,097 +0 0.00% 380,640
2019-04-10 2019-04-08 7.946 48,097 +0 0.00% 382,200
2019-04-09 2019-04-04 7.990 48,097 +0 0.00% 384,280
2019-04-08 2019-04-03 7.838 48,097 +0 0.00% 377,000
2019-04-04 2019-04-02 7.860 48,097 +0 0.00% 378,040
2019-04-03 2019-04-01 7.806 48,097 +0 0.00% 375,440
2019-04-02 2019-03-29 8.055 48,097 +0 0.00% 387,400
2019-04-01 2019-03-28 8.000 48,097 +0 0.00% 384,800
2019-03-29 2019-03-27 8.130 48,097 +0 0.00% 391,040
2019-03-28 2019-03-26 8.217 48,097 +0 0.00% 395,200
2019-03-27 2019-03-25 8.206 48,097 +0 0.00% 394,680
2019-03-26 2019-03-22 8.357 48,097 +0 0.00% 401,960
2019-03-25 2019-03-21 8.336 48,097 +0 0.00% 400,920
2019-03-22 2019-03-20 8.390 48,097 +0 0.00% 403,520
2019-03-21 2019-03-19 8.368 48,097 +0 0.00% 402,480
2019-03-20 2019-03-18 8.130 48,097 +0 0.00% 391,040
2019-03-19 2019-03-15 8.173 48,097 +0 0.00% 393,120
2019-03-18 2019-03-14 8.238 48,097 +0 0.00% 396,240
2019-03-15 2019-03-13 8.379 48,097 +0 0.00% 403,000
2019-03-14 2019-03-12 8.519 48,097 +0 0.00% 409,760
2019-03-13 2019-03-11 8.336 48,097 +0 0.00% 400,920
2019-03-12 2019-03-08 8.379 48,097 +0 0.00% 403,000
2019-03-11 2019-03-07 8.357 48,097 +0 0.00% 401,960
2019-03-08 2019-03-06 8.671 48,097 +0 0.00% 417,040
2019-03-07 2019-03-05 8.411 48,097 +0 0.00% 404,560
2019-03-06 2019-03-04 8.476 48,097 +0 0.00% 407,680
2019-03-05 2019-03-01 8.509 48,097 +0 0.00% 409,240
2019-03-04 2019-02-28 8.487 48,097 +0 0.00% 408,200
2019-03-01 2019-02-27 8.163 48,097 +0 0.00% 392,600
2019-02-28 2019-02-26 8.271 48,097 +0 0.00% 397,800
2019-02-27 2019-02-25 8.163 48,097 +0 0.00% 392,600
2019-02-26 2019-02-22 8.130 48,097 +0 0.00% 391,040
2019-02-25 2019-02-21 8.055 48,097 +0 0.00% 387,400
2019-02-22 2019-02-20 7.892 48,097 +0 0.00% 379,600
2019-02-21 2019-02-19 7.914 48,097 +0 0.00% 380,640
2019-02-20 2019-02-18 7.860 48,097 +0 0.00% 378,040
2019-02-19 2019-02-15 8.044 48,097 +0 0.00% 386,880
2019-02-18 2019-02-14 8.055 48,097 +0 0.00% 387,400
2019-02-15 2019-02-13 8.033 48,097 +0 0.00% 386,360
2019-02-14 2019-02-12 7.892 48,097 +0 0.00% 379,600
2019-02-13 2019-02-11 8.011 48,097 +0 0.00% 385,320
2019-02-12 2019-02-08 8.098 48,097 +0 0.00% 389,480
2019-02-11 2019-02-04 8.195 48,097 +0 0.00% 394,160
2019-02-08 2019-01-31 7.925 48,097 +0 0.00% 381,160
2019-02-01 2019-01-30 7.968 48,097 +0 0.00% 383,240
2019-01-31 2019-01-29 7.968 48,097 +0 0.00% 383,240
2019-01-30 2019-01-28 8.011 48,097 +0 0.00% 385,320
2019-01-29 2019-01-25 8.076 48,097 +0 0.00% 388,440
2019-01-28 2019-01-24 7.968 48,097 +0 0.00% 383,240
2019-01-25 2019-01-23 7.828 48,097 +0 0.00% 376,480
2019-01-24 2019-01-22 7.860 48,097 +0 0.00% 378,040
2019-01-23 2019-01-21 7.871 48,097 +0 0.00% 378,560
2019-01-22 2019-01-18 7.892 48,097 +0 0.00% 379,600
2019-01-21 2019-01-17 7.860 48,097 +0 0.00% 378,040
2019-01-18 2019-01-16 7.860 48,097 +0 0.00% 378,040
2019-01-17 2019-01-15 7.806 48,097 +0 0.00% 375,440
2019-01-16 2019-01-14 7.471 48,097 +0 0.00% 359,320
2019-01-15 2019-01-11 7.330 48,097 +0 0.00% 352,560
2019-01-14 2019-01-10 7.146 48,097 +0 0.00% 343,720
2019-01-11 2019-01-09 7.027 48,097 +0 0.00% 338,000
2019-01-10 2019-01-08 6.930 48,097 +0 0.00% 333,320
2019-01-09 2019-01-07 6.876 48,097 +0 0.00% 330,720
2019-01-08 2019-01-04 7.298 48,097 +0 0.00% 351,000
2019-01-07 2019-01-03 8.757 48,097 +0 0.00% 421,200
2019-01-04 2019-01-02 8.779 48,097 +0 0.00% 422,240
2019-01-03 2018-12-31 8.984 48,097 +0 0.00% 432,120
2019-01-02 2018-12-27 8.822 48,097 +0 0.00% 424,320
2018-12-28 2018-12-24 8.746 48,097 +0 0.00% 420,680
2018-12-27 2018-12-20 8.974 48,097 +0 0.00% 431,600
2018-12-21 2018-12-19 8.930 48,097 +0 0.00% 429,520
2018-12-20 2018-12-18 9.006 48,097 +0 0.00% 433,160
2018-12-19 2018-12-17 9.147 48,097 +0 0.00% 439,920
2018-12-18 2018-12-14 9.265 48,097 +0 0.00% 445,640
2018-12-17 2018-12-13 9.179 48,097 +0 0.00% 441,480
2018-12-14 2018-12-12 9.179 48,097 +0 0.00% 441,480
2018-12-13 2018-12-11 9.028 48,097 +0 0.00% 434,200
2018-12-12 2018-12-10 8.974 48,097 +0 0.00% 431,600
2018-12-11 2018-12-07 9.125 48,097 +0 0.00% 438,880
2018-12-10 2018-12-06 9.082 48,097 +0 0.00% 436,800
2018-12-07 2018-12-05 9.298 48,097 +0 0.00% 447,200
2018-12-06 2018-12-04 9.298 48,097 +0 0.00% 447,200
2018-12-05 2018-12-03 9.233 48,097 +0 0.00% 444,080
2018-12-04 2018-11-30 9.406 48,097 +0 0.00% 452,400
2018-12-03 2018-11-29 9.557 48,097 +0 0.00% 459,680
2018-11-30 2018-11-28 9.374 48,097 +0 0.00% 450,840
2018-11-29 2018-11-27 9.492 48,097 +0 0.00% 456,560
2018-11-28 2018-11-26 9.503 48,097 +0 0.00% 457,080
2018-11-27 2018-11-23 9.536 48,097 +0 0.00% 458,640
2018-11-26 2018-11-22 9.536 48,097 +0 0.00% 458,640
2018-11-23 2018-11-21 9.449 48,097 +0 0.00% 454,480
2018-11-22 2018-11-20 9.525 48,097 +0 0.00% 458,120
2018-11-21 2018-11-19 9.676 48,097 +0 0.00% 465,400
2018-11-20 2018-11-16 9.633 48,097 +0 0.00% 463,320
2018-11-19 2018-11-15 9.644 48,097 +0 0.00% 463,840
2018-11-16 2018-11-14 9.374 48,097 +0 0.00% 450,840
2018-11-15 2018-11-13 9.287 48,097 +0 0.00% 446,680
2018-11-14 2018-11-12 9.417 48,097 +0 0.00% 452,920
2018-11-13 2018-11-09 9.514 48,097 +0 0.00% 457,600
2018-11-12 2018-11-08 9.406 48,097 +0 0.00% 452,400
2018-11-09 2018-11-07 9.190 48,097 +0 0.00% 442,000
2018-11-08 2018-11-06 9.265 48,097 +0 0.00% 445,640
2018-11-07 2018-11-05 9.536 48,097 +0 0.00% 458,640
2018-11-06 2018-11-02 9.622 48,097 +0 0.00% 462,800
2018-11-05 2018-11-01 9.363 48,097 +0 0.00% 450,320
2018-11-02 2018-10-31 9.179 48,097 +0 0.00% 441,480
2018-11-01 2018-10-30 8.855 48,097 +0 0.00% 425,880
2018-10-31 2018-10-29 8.768 48,097 +0 0.00% 421,720
2018-10-30 2018-10-26 8.714 48,097 +0 0.00% 419,120
2018-10-29 2018-10-25 8.801 48,097 +0 0.00% 423,280
2018-10-26 2018-10-24 8.963 48,097 +0 0.00% 431,080
2018-10-25 2018-10-23 8.919 48,097 +0 0.00% 429,000
2018-10-24 2018-10-22 9.082 48,097 +0 0.00% 436,800
2018-10-23 2018-10-19 8.898 48,097 +0 0.00% 427,960
2018-10-22 2018-10-18 8.833 48,097 +0 0.00% 424,840
2018-10-19 2018-10-16 8.941 48,097 +0 0.00% 430,040
2018-10-18 2018-10-15 9.136 48,097 +0 0.00% 439,400
2018-10-16 2018-10-12 9.049 48,097 +0 0.00% 435,240
2018-10-15 2018-10-11 8.725 48,097 +0 0.00% 419,640
2018-10-12 2018-10-10 9.060 48,097 +0 0.00% 435,760
2018-10-11 2018-10-09 9.114 48,097 +0 0.00% 438,360
2018-10-10 2018-10-08 9.222 48,097 +0 0.00% 443,560
2018-10-09 2018-10-05 9.168 48,097 +0 0.00% 440,960
2018-10-08 2018-10-04 9.406 48,097 +0 0.00% 452,400
2018-10-05 2018-10-03 9.860 48,097 +0 0.00% 474,240
2018-10-04 2018-10-02 9.882 48,097 +0 0.00% 475,280
2018-10-03 2018-09-28 10.282 48,097 +0 0.00% 494,520
2018-10-02 2018-09-27 9.968 48,097 +0 0.00% 479,440
2018-09-28 2018-09-26 10.044 48,097 +0 0.00% 483,080
2018-09-27 2018-09-24 9.741 48,097 +0 0.00% 468,520
2018-09-26 2018-09-21 9.655 48,097 +0 0.00% 464,360
2018-09-24 2018-09-20 9.536 48,097 +0 0.00% 458,640
2018-09-21 2018-09-19 9.287 48,097 +0 0.00% 446,680
2018-09-20 2018-09-18 9.579 48,097 +0 0.00% 460,716
2018-09-19 2018-09-17 9.688 48,097 +651 0.00% 465,987
2018-09-18 2018-09-14 9.513 47,446 +0 0.00% 451,360
2018-09-17 2018-09-13 9.316 47,446 +0 0.00% 442,000
2018-09-14 2018-09-12 9.316 47,446 +0 0.00% 442,000
2018-09-13 2018-09-11 9.184 47,446 +0 0.00% 435,760
2018-09-12 2018-09-10 9.316 47,446 +0 0.00% 442,000
2018-09-11 2018-09-07 9.283 47,446 +0 0.00% 440,440
2018-09-10 2018-09-06 9.053 47,446 +0 0.00% 429,520
2018-09-07 2018-09-05 9.425 47,446 +0 0.00% 447,200
2018-09-06 2018-09-04 9.612 47,446 +0 0.00% 456,040
2018-09-05 2018-09-03 9.020 47,446 +0 0.00% 427,960
2018-09-04 2018-08-31 9.162 47,446 +0 0.00% 434,720
2018-09-03 2018-08-30 9.952 47,446 +0 0.00% 472,160
2018-08-31 2018-08-29 9.864 47,446 +0 0.00% 468,000
2018-08-30 2018-08-28 9.897 47,446 +0 0.00% 469,560
2018-08-29 2018-08-27 9.765 47,446 +0 0.00% 463,320
2018-08-28 2018-08-24 9.590 47,446 +0 0.00% 455,000
2018-08-27 2018-08-23 10.083 47,446 +0 0.00% 478,400
2018-08-24 2018-08-22 9.809 47,446 +0 0.00% 465,400
2018-08-23 2018-08-21 9.754 47,446 +0 0.00% 462,800
2018-08-22 2018-08-20 9.535 47,446 +0 0.00% 452,400
2018-08-21 2018-08-17 9.305 47,446 +0 0.00% 441,480
2018-08-20 2018-08-16 9.349 47,446 +0 0.00% 443,560
2018-08-17 2018-08-15 9.316 47,446 +0 0.00% 442,000
2018-08-16 2018-08-14 9.908 47,446 +0 0.00% 470,080
2018-08-15 2018-08-13 9.754 47,446 -27,373 0.00% 462,800
2018-07-04 2018-06-29 9.281 74,819 +1,753 0.00% 694,409
2017-09-27 2017-09-25 14.747 73,066 -26,732 0.00% 1,077,478
2017-09-20 2017-09-18 15.426 99,798 +27,291 0.01% 1,539,461
2017-07-04 2017-06-30 12.574 72,507 +771 0.00% 911,695
2016-09-20 2016-09-15 9.810 71,736 +599 0.00% 703,696
2016-07-05 2016-06-30 9.811 71,137 +931 0.00% 697,938
2016-05-10 2016-05-06 9.472 70,206 +25,685 0.00% 665,024
2015-09-23 2015-09-21 9.005 44,521 +404 0.00% 400,916
2015-06-29 2015-06-25 11.122 44,117 +494 0.00% 490,653
2015-01-13 2015-01-09 8.797 43,623 -48,657 0.00% 383,759
2014-10-13 2014-10-09 6.914 92,280 +41,946 0.01% 638,002
2014-09-11 2014-09-08 7.548 50,334 +493 0.00% 379,919
2014-07-04 2014-07-02 6.473 49,841 +899 0.00% 322,622
2014-06-03 2014-05-29 6.498 48,942 -40,784 0.00% 318,002
2014-05-29 2014-05-27 6.277 89,726 -40,785 0.01% 563,198
2014-05-27 2014-05-23 6.314 130,511 -78,307 0.01% 824,000
2014-05-26 2014-05-22 6.265 208,818 -81,569 0.01% 1,308,162
2014-05-23 2014-05-21 6.154 290,387 -84,832 0.02% 1,787,119
2014-05-20 2014-05-16 6.240 375,219 -81,570 0.02% 2,341,398
2014-05-08 2014-05-05 6.718 456,789 +6,526 0.03% 3,068,802
2014-02-11 2014-02-07 7.233 450,263 -81,570 0.03% 3,256,799
2014-02-05 2014-01-30 7.245 531,833 -244,708 0.03% 3,853,323
2014-01-13 2014-01-09 7.429 776,541 -40,784 0.05% 5,769,122
2013-12-13 2013-12-11 7.944 817,325 -40,785 0.05% 6,492,956
2013-12-11 2013-12-09 8.275 858,110 -303,438 0.06% 7,100,999
2013-12-06 2013-12-04 7.969 1,161,548 -642,767 0.08% 9,255,997
2013-12-03 2013-11-29 7.405 1,804,315 -326,278 0.12% 13,360,478
2013-11-08 2013-11-06 7.380 2,130,593 -81,569 0.14% 15,724,241
2013-10-16 2013-10-11 6.596 2,212,162 -40,785 0.14% 14,590,558
2013-09-10 2013-09-06 6.312 2,252,947 +25,777 0.15% 14,221,292
2013-07-04 2013-07-02 6.328 2,227,170 +40,451 0.15% 14,093,598
2013-06-11 2013-06-07 6.757 2,186,719 -150,425 0.15% 14,776,703
2013-03-28 2013-03-26 6.669 2,337,144 +158,343 0.16% 15,586,557
2013-03-15 2013-03-13 7.225 2,178,801 +118,757 0.15% 15,741,437
2013-03-01 2013-02-27 7.642 2,060,044 +224,847 0.14% 15,742,100
2012-12-28 2012-12-24 7.351 1,835,197 -791,715 0.12% 13,490,762
2012-12-18 2012-12-14 6.884 2,626,912 +158,343 0.18% 18,083,097
2012-12-05 2012-12-03 7.061 2,468,569 -791,716 0.17% 17,429,618
2012-09-12 2012-09-10 6.515 3,260,285 +30,594 0.22% 21,242,316
2012-08-22 2012-08-20 6.694 3,229,691 -7,843 0.22% 21,619,502
2012-08-13 2012-08-09 6.668 3,237,534 -7,842 0.22% 21,589,443
2012-07-23 2012-07-19 6.605 3,245,376 -7,843 0.22% 21,434,837
2012-07-11 2012-07-09 6.209 3,253,219 +7,843 0.22% 20,200,758
2012-07-04 2012-06-29 5.993 3,245,376 -23,529 0.22% 19,448,597
2012-07-03 2012-06-28 5.878 3,268,905 +23,529 0.22% 19,214,480
2012-06-12 2012-06-08 6.184 3,245,376 +16,059 0.22% 20,070,156
2012-05-25 2012-05-23 5.990 3,229,317 -18,550 0.22% 19,344,143
2012-05-24 2012-05-22 5.964 3,247,867 -13,913 0.22% 19,371,221
2012-05-21 2012-05-17 5.990 3,261,780 -6,183 0.22% 19,538,602
2012-05-18 2012-05-16 5.783 3,267,963 +46,376 0.22% 18,899,159
2012-05-10 2012-05-08 6.676 3,221,587 -7,730 0.22% 21,506,879
2012-04-23 2012-04-19 6.120 3,229,317 +23,188 0.22% 19,761,943
2012-04-17 2012-04-13 6.171 3,206,129 -7,729 0.22% 19,785,963
2012-04-05 2012-04-02 6.223 3,213,858 +7,729 0.22% 19,999,981
2012-03-28 2012-03-26 5.628 3,206,129 -15,458 0.22% 18,043,803
2012-03-15 2012-03-13 5.253 3,221,587 +69,564 0.22% 16,922,079
2012-03-14 2012-03-12 5.162 3,152,023 +136,036 0.22% 16,271,219
2012-02-29 2012-02-27 4.839 3,015,987 -43,284 0.21% 14,593,481
2012-02-17 2012-02-15 4.903 3,059,271 -1,546 0.21% 15,000,819
2011-11-15 2011-11-11 4.541 3,060,817 +1,546 0.21% 13,899,600
2011-10-19 2011-10-17 4.412 3,059,271 -15,459 0.21% 13,496,779
2011-09-28 2011-09-26 3.700 3,074,730 +35,555 0.21% 11,377,081
2011-09-19 2011-09-15 4.321 3,039,175 +258,160 0.21% 13,132,881
2011-09-15 2011-09-12 4.321 2,781,015 +38,647 0.19% 12,017,320
2011-09-09 2011-09-07 4.361 2,742,368 +17,199 0.19% 11,960,813
2011-08-25 2011-08-23 4.895 2,725,169 -30,724 0.19% 13,340,479
2011-08-24 2011-08-22 4.544 2,755,893 +30,724 0.19% 12,522,122
2011-06-10 2011-06-08 4.661 2,725,169 +18,434 0.19% 12,701,840
2011-06-08 2011-06-03 4.739 2,706,735 +12,289 0.19% 12,827,360
2011-05-13 2011-05-11 5.012 2,694,446 +15,362 0.19% 13,505,802
2011-05-04 2011-04-29 4.986 2,679,084 +15,362 0.19% 13,359,040
2011-04-28 2011-04-26 5.104 2,663,722 +15,361 0.18% 13,594,559
2011-04-27 2011-04-21 5.182 2,648,361 +15,362 0.18% 13,723,043
2010-12-30 2010-12-28 5.104 2,632,999 +115,213 0.18% 13,437,761
2010-12-29 2010-12-24 5.247 2,517,786 +46,085 0.17% 13,210,341
2010-12-23 2010-12-21 5.247 2,471,701 +92,171 0.17% 12,968,541
2010-12-22 2010-12-20 5.286 2,379,530 +164,370 0.16% 12,577,878
2010-12-20 2010-12-16 5.286 2,215,160 +66,055 0.15% 11,709,040
2010-12-14 2010-12-10 5.260 2,149,105 +87,562 0.15% 11,303,922
2010-12-10 2010-12-08 5.286 2,061,543 +76,809 0.14% 10,897,041
2010-12-08 2010-12-06 5.403 1,984,734 +127,502 0.14% 10,723,599
2010-12-07 2010-12-03 5.442 1,857,232 +307,234 0.13% 10,107,240
2010-11-18 2010-11-16 5.455 1,549,998 +307,235 0.11% 8,455,423
2010-11-17 2010-11-15 5.598 1,242,763 +168,979 0.09% 6,957,399
2010-11-12 2010-11-10 5.859 1,073,784 +30,723 0.07% 6,290,999
2010-11-10 2010-11-08 5.898 1,043,061 +122,894 0.07% 6,151,741
2010-11-02 2010-10-29 5.572 920,167 +116,749 0.06% 5,127,440
2010-11-01 2010-10-28 5.716 803,418 +76,809 0.06% 4,591,940
2010-10-29 2010-10-27 5.807 726,609 +38,404 0.05% 4,219,158
2010-10-27 2010-10-25 5.911 688,205 +53,766 0.05% 4,067,840
2010-10-22 2010-10-20 5.325 634,439 +59,911 0.04% 3,378,340
2010-10-21 2010-10-19 5.416 574,528 +222,745 0.04% 3,111,678
2010-10-20 2010-10-18 5.403 351,783 +46,085 0.02% 1,900,698
2010-10-19 2010-10-15 5.416 305,698 +38,404 0.02% 1,655,679
2010-10-14 2010-10-12 5.299 267,294 +38,404 0.02% 1,416,360
2010-08-12 2010-08-10 5.468 228,890 +7,681 0.02% 1,251,602
2010-08-05 2010-08-03 5.416 221,209 +38,405 0.02% 1,198,081
2010-08-03 2010-07-30 5.338 182,804 +76,808 0.01% 975,798
2010-05-19 2010-05-17 5.375 105,996 +996 0.01% 569,773
2010-04-23 2010-04-21 6.019 105,000 -7,609 0.01% 632,039
2010-04-22 2010-04-20 5.901 112,609 -7,609 0.01% 664,521
2010-04-07 2010-03-31 6.098 120,218 +7,609 0.01% 733,123
2010-04-01 2010-03-30 6.453 112,609 +7,609 0.01% 726,681
2010-02-10 2010-02-08 5.310 105,000 +4,565 0.01% 557,519
2010-01-11 2010-01-07 7.202 100,435 +4,565 0.01% 723,361
2010-01-08 2010-01-06 7.176 95,870 -53,261 0.01% 687,962
2010-01-07 2010-01-05 6.979 149,131 +56,305 0.01% 1,040,763
2009-12-17 2009-12-15 6.440 92,826 +38,043 0.01% 597,799
2009-08-20 2009-08-18 6.138 54,783 -7,608 0.00% 336,242
2009-08-10 2009-08-06 7.373 62,391 +7,608 0.00% 460,017
2009-08-05 2009-08-03 7.426 54,783 +7,609 0.00% 406,802
2009-07-02 2009-06-29 7.215 47,174 +38,044 0.00% 340,380
2009-06-05 2009-06-03 8.503 9,130 +7,608 0.00% 77,636
2009-06-02 2009-05-29 8.017 1,522 +1,522 0.00% 12,202
2007-06-26 2007-06-22 14.898 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top