History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 2,234,000 | +0 | 0.12% | 6,344,560 |
| 2025-10-13 | 2025-10-09 | 2.820 | 2,234,000 | +0 | 0.12% | 6,299,880 |
| 2025-10-10 | 2025-10-08 | 2.840 | 2,234,000 | -10,000 | 0.12% | 6,344,560 |
| 2025-10-09 | 2025-10-06 | 2.840 | 2,244,000 | +10,000 | 0.12% | 6,372,960 |
| 2025-10-02 | 2025-09-29 | 2.790 | 2,234,000 | +20,000 | 0.12% | 6,232,860 |
| 2025-09-24 | 2025-09-22 | 2.790 | 2,214,000 | -8,000 | 0.12% | 6,177,060 |
| 2025-09-22 | 2025-09-18 | 2.850 | 2,222,000 | -60,000 | 0.12% | 6,332,700 |
| 2025-09-16 | 2025-09-12 | 2.860 | 2,282,000 | -94,000 | 0.12% | 6,526,520 |
| 2025-09-10 | 2025-09-08 | 2.860 | 2,376,000 | +20,000 | 0.13% | 6,795,360 |
| 2025-09-09 | 2025-09-05 | 2.850 | 2,356,000 | +22,000 | 0.13% | 6,714,600 |
| 2025-09-05 | 2025-09-03 | 2.860 | 2,334,000 | +4,000 | 0.12% | 6,675,240 |
| 2025-09-04 | 2025-09-02 | 2.850 | 2,330,000 | +28,000 | 0.12% | 6,640,500 |
| 2025-09-02 | 2025-08-29 | 2.950 | 2,302,000 | +2,000 | 0.12% | 6,790,900 |
| 2025-08-29 | 2025-08-27 | 3.030 | 2,300,000 | +2,000 | 0.12% | 6,969,000 |
| 2025-08-28 | 2025-08-26 | 3.120 | 2,298,000 | +10,000 | 0.12% | 7,169,760 |
| 2025-08-25 | 2025-08-21 | 3.080 | 2,288,000 | -142,000 | 0.12% | 7,047,040 |
| 2025-08-22 | 2025-08-20 | 3.070 | 2,430,000 | -8,000 | 0.13% | 7,460,100 |
| 2025-08-21 | 2025-08-19 | 3.070 | 2,438,000 | +6,000 | 0.13% | 7,484,660 |
| 2025-08-20 | 2025-08-18 | 3.080 | 2,432,000 | -2,000 | 0.13% | 7,490,560 |
| 2025-08-19 | 2025-08-15 | 3.030 | 2,434,000 | -12,000 | 0.13% | 7,375,020 |
| 2025-08-14 | 2025-08-12 | 3.020 | 2,446,000 | -8,000 | 0.13% | 7,386,920 |
| 2025-08-07 | 2025-08-05 | 3.020 | 2,454,000 | +8,000 | 0.13% | 7,411,080 |
| 2025-08-06 | 2025-08-04 | 3.010 | 2,446,000 | +22,000 | 0.13% | 7,362,460 |
| 2025-08-04 | 2025-07-31 | 3.050 | 2,424,000 | +10,000 | 0.13% | 7,393,200 |
| 2025-07-30 | 2025-07-28 | 3.180 | 2,414,000 | -14,000 | 0.13% | 7,676,520 |
| 2025-07-29 | 2025-07-25 | 3.230 | 2,428,000 | +4,000 | 0.13% | 7,842,440 |
| 2025-07-28 | 2025-07-24 | 3.160 | 2,424,000 | +8,000 | 0.13% | 7,659,840 |
| 2025-07-25 | 2025-07-23 | 3.090 | 2,416,000 | -2,000 | 0.13% | 7,465,440 |
| 2025-07-22 | 2025-07-18 | 3.000 | 2,418,000 | -8,000 | 0.13% | 7,254,000 |
| 2025-07-18 | 2025-07-16 | 2.980 | 2,426,000 | +16,000 | 0.13% | 7,229,480 |
| 2025-07-17 | 2025-07-15 | 3.020 | 2,410,000 | -20,000 | 0.13% | 7,278,200 |
| 2025-07-15 | 2025-07-11 | 3.140 | 2,430,000 | +16,000 | 0.13% | 7,630,200 |
| 2025-07-11 | 2025-07-09 | 3.070 | 2,414,000 | +6,000 | 0.13% | 7,410,980 |
| 2025-07-07 | 2025-07-03 | 2.960 | 2,408,000 | -8,000 | 0.13% | 7,127,680 |
| 2025-07-04 | 2025-07-02 | 2.960 | 2,416,000 | +8,000 | 0.13% | 7,151,360 |
| 2025-07-03 | 2025-06-30 | 2.960 | 2,408,000 | -28,000 | 0.13% | 7,127,680 |
| 2025-07-02 | 2025-06-27 | 2.930 | 2,436,000 | -12,000 | 0.13% | 7,137,480 |
| 2025-06-26 | 2025-06-24 | 2.860 | 2,448,000 | +2,000 | 0.13% | 7,001,280 |
| 2025-06-23 | 2025-06-19 | 2.800 | 2,446,000 | -2,000 | 0.13% | 6,848,800 |
| 2025-06-19 | 2025-06-17 | 2.840 | 2,448,000 | +2,000 | 0.13% | 6,952,320 |
| 2025-06-18 | 2025-06-16 | 2.830 | 2,446,000 | -10,000 | 0.13% | 6,922,180 |
| 2025-06-17 | 2025-06-13 | 2.810 | 2,456,000 | +10,000 | 0.13% | 6,901,360 |
| 2025-06-04 | 2025-06-02 | 2.790 | 2,446,000 | -18,000 | 0.13% | 6,824,340 |
| 2025-06-03 | 2025-05-30 | 2.780 | 2,464,000 | +16,000 | 0.13% | 6,849,920 |
| 2025-05-26 | 2025-05-22 | 2.810 | 2,448,000 | +2,000 | 0.13% | 6,878,880 |
| 2025-05-21 | 2025-05-19 | 2.820 | 2,446,000 | +2,000 | 0.13% | 6,897,720 |
| 2025-05-19 | 2025-05-15 | 2.820 | 2,444,000 | -4,000 | 0.13% | 6,892,080 |
| 2025-05-14 | 2025-05-12 | 2.890 | 2,448,000 | -6,000 | 0.13% | 7,074,720 |
| 2025-05-13 | 2025-05-09 | 2.840 | 2,454,000 | -10,000 | 0.13% | 6,969,360 |
| 2025-05-12 | 2025-05-08 | 2.830 | 2,464,000 | -4,000 | 0.13% | 6,973,120 |
| 2025-05-09 | 2025-05-07 | 2.850 | 2,468,000 | -26,000 | 0.13% | 7,033,800 |
| 2025-04-28 | 2025-04-24 | 2.800 | 2,494,000 | -10,000 | 0.13% | 6,983,200 |
| 2025-04-24 | 2025-04-22 | 2.850 | 2,504,000 | -2,000 | 0.13% | 7,136,400 |
| 2025-04-23 | 2025-04-17 | 2.710 | 2,506,000 | -4,000 | 0.13% | 6,791,260 |
| 2025-04-22 | 2025-04-16 | 2.630 | 2,510,000 | +10,000 | 0.13% | 6,601,300 |
| 2025-04-15 | 2025-04-11 | 2.630 | 2,500,000 | -22,000 | 0.13% | 6,575,000 |
| 2025-04-14 | 2025-04-10 | 2.620 | 2,522,000 | +4,000 | 0.13% | 6,607,640 |
| 2025-04-11 | 2025-04-09 | 2.670 | 2,518,000 | -24,000 | 0.13% | 6,723,060 |
| 2025-04-10 | 2025-04-08 | 2.530 | 2,542,000 | -2,000 | 0.14% | 6,431,260 |
| 2025-04-09 | 2025-04-07 | 2.480 | 2,544,000 | +2,000 | 0.14% | 6,309,120 |
| 2025-04-01 | 2025-03-28 | 2.880 | 2,542,000 | -28,000 | 0.14% | 7,320,960 |
| 2025-03-24 | 2025-03-20 | 2.900 | 2,570,000 | -26,000 | 0.14% | 7,453,000 |
| 2025-03-21 | 2025-03-19 | 2.950 | 2,596,000 | +16,000 | 0.14% | 7,658,200 |
| 2025-03-20 | 2025-03-18 | 2.910 | 2,580,000 | +16,000 | 0.14% | 7,507,800 |
| 2025-03-18 | 2025-03-14 | 2.860 | 2,564,000 | -12,000 | 0.14% | 7,333,040 |
| 2025-03-17 | 2025-03-13 | 2.820 | 2,576,000 | +6,000 | 0.14% | 7,264,320 |
| 2025-03-14 | 2025-03-12 | 2.850 | 2,570,000 | -2,000 | 0.14% | 7,324,500 |
| 2025-03-13 | 2025-03-11 | 2.830 | 2,572,000 | -28,000 | 0.14% | 7,278,760 |
| 2025-03-11 | 2025-03-07 | 2.800 | 2,600,000 | -2,000 | 0.14% | 7,280,000 |
| 2025-03-07 | 2025-03-05 | 2.780 | 2,602,000 | +4,000 | 0.14% | 7,233,560 |
| 2025-03-06 | 2025-03-04 | 2.720 | 2,598,000 | +6,000 | 0.14% | 7,066,560 |
| 2025-03-03 | 2025-02-27 | 2.860 | 2,592,000 | -10,000 | 0.14% | 7,413,120 |
| 2025-02-27 | 2025-02-25 | 2.810 | 2,602,000 | +160,000 | 0.14% | 7,311,620 |
| 2025-02-26 | 2025-02-24 | 2.950 | 2,442,000 | +86,000 | 0.13% | 7,203,900 |
| 2025-02-24 | 2025-02-20 | 2.910 | 2,356,000 | -2,000 | 0.13% | 6,855,960 |
| 2025-02-21 | 2025-02-19 | 2.950 | 2,358,000 | +52,000 | 0.13% | 6,956,100 |
| 2025-02-20 | 2025-02-18 | 2.930 | 2,306,000 | -30,000 | 0.12% | 6,756,580 |
| 2025-02-19 | 2025-02-17 | 2.930 | 2,336,000 | -20,000 | 0.12% | 6,844,480 |
| 2025-02-18 | 2025-02-14 | 2.900 | 2,356,000 | +12,000 | 0.13% | 6,832,400 |
| 2025-02-17 | 2025-02-13 | 2.850 | 2,344,000 | +14,000 | 0.12% | 6,680,400 |
| 2025-02-14 | 2025-02-12 | 2.880 | 2,330,000 | -12,000 | 0.12% | 6,710,400 |
| 2025-02-13 | 2025-02-11 | 2.830 | 2,342,000 | -44,000 | 0.12% | 6,627,860 |
| 2025-02-12 | 2025-02-10 | 2.840 | 2,386,000 | +20,000 | 0.13% | 6,776,240 |
| 2025-02-11 | 2025-02-07 | 2.820 | 2,366,000 | +10,000 | 0.13% | 6,672,120 |
| 2025-02-10 | 2025-02-06 | 2.780 | 2,356,000 | +72,000 | 0.13% | 6,549,680 |
| 2025-02-07 | 2025-02-05 | 2.790 | 2,284,000 | -10,000 | 0.12% | 6,372,360 |
| 2025-02-06 | 2025-02-04 | 2.820 | 2,294,000 | +10,000 | 0.12% | 6,469,080 |
| 2025-02-05 | 2025-02-03 | 2.790 | 2,284,000 | -14,000 | 0.12% | 6,372,360 |
| 2025-02-04 | 2025-01-28 | 2.840 | 2,298,000 | +8,000 | 0.12% | 6,526,320 |
| 2025-02-03 | 2025-01-24 | 2.840 | 2,290,000 | +4,000 | 0.12% | 6,503,600 |
| 2025-01-24 | 2025-01-22 | 2.850 | 2,286,000 | +120,000 | 0.12% | 6,515,100 |
| 2025-01-21 | 2025-01-17 | 2.740 | 2,166,000 | +2,000 | 0.12% | 5,934,840 |
| 2025-01-16 | 2025-01-14 | 2.720 | 2,164,000 | -10,000 | 0.12% | 5,886,080 |
| 2025-01-15 | 2025-01-13 | 2.680 | 2,174,000 | -6,000 | 0.12% | 5,826,320 |
| 2025-01-10 | 2025-01-08 | 2.710 | 2,180,000 | -19,000 | 0.12% | 5,907,800 |
| 2025-01-09 | 2025-01-07 | 2.790 | 2,199,000 | +6,000 | 0.12% | 6,135,210 |
| 2025-01-08 | 2025-01-06 | 2.810 | 2,193,000 | -2,000 | 0.12% | 6,162,330 |
| 2025-01-07 | 2025-01-03 | 2.790 | 2,195,000 | -24,000 | 0.12% | 6,124,050 |
| 2025-01-03 | 2024-12-31 | 2.800 | 2,219,000 | +30,000 | 0.12% | 6,213,200 |
| 2025-01-02 | 2024-12-27 | 2.880 | 2,189,000 | -266,000 | 0.12% | 6,304,320 |
| 2024-12-30 | 2024-12-24 | 2.870 | 2,455,000 | +12,000 | 0.13% | 7,045,850 |
| 2024-12-18 | 2024-12-16 | 2.820 | 2,443,000 | -52,000 | 0.13% | 6,889,260 |
| 2024-12-13 | 2024-12-11 | 2.920 | 2,495,000 | -29,000 | 0.13% | 7,285,400 |
| 2024-12-12 | 2024-12-10 | 2.930 | 2,524,000 | +2,000 | 0.13% | 7,395,320 |
| 2024-12-11 | 2024-12-09 | 2.960 | 2,522,000 | +22,000 | 0.13% | 7,465,120 |
| 2024-12-10 | 2024-12-06 | 2.820 | 2,500,000 | +68,000 | 0.13% | 7,050,000 |
| 2024-12-06 | 2024-12-04 | 2.650 | 2,432,000 | -100,000 | 0.13% | 6,444,800 |
| 2024-12-05 | 2024-12-03 | 2.690 | 2,532,000 | +16,000 | 0.13% | 6,811,080 |
| 2024-12-04 | 2024-12-02 | 2.710 | 2,516,000 | +24,000 | 0.13% | 6,818,360 |
| 2024-11-29 | 2024-11-27 | 2.710 | 2,492,000 | +2,000 | 0.13% | 6,753,320 |
| 2024-11-18 | 2024-11-14 | 2.730 | 2,490,000 | +2,000 | 0.13% | 6,797,700 |
| 2024-11-14 | 2024-11-12 | 2.850 | 2,488,000 | -36,000 | 0.13% | 7,090,800 |
| 2024-11-12 | 2024-11-08 | 2.910 | 2,524,000 | +10,000 | 0.13% | 7,344,840 |
| 2024-11-11 | 2024-11-07 | 2.930 | 2,514,000 | +54,000 | 0.13% | 7,366,020 |
| 2024-11-08 | 2024-11-06 | 2.860 | 2,460,000 | +42,000 | 0.13% | 7,035,600 |
| 2024-11-07 | 2024-11-05 | 2.870 | 2,418,000 | +2,000 | 0.13% | 6,939,660 |
| 2024-11-05 | 2024-11-01 | 2.760 | 2,416,000 | +10,000 | 0.13% | 6,668,160 |
| 2024-11-04 | 2024-10-31 | 2.830 | 2,406,000 | +8,000 | 0.13% | 6,808,980 |
| 2024-11-01 | 2024-10-30 | 2.840 | 2,398,000 | -58,000 | 0.13% | 6,810,320 |
| 2024-10-31 | 2024-10-29 | 2.840 | 2,456,000 | -14,000 | 0.13% | 6,975,040 |
| 2024-10-30 | 2024-10-28 | 2.850 | 2,470,000 | -16,000 | 0.13% | 7,039,500 |
| 2024-10-28 | 2024-10-24 | 2.760 | 2,486,000 | -4,000 | 0.13% | 6,861,360 |
| 2024-10-23 | 2024-10-21 | 2.820 | 2,490,000 | -66,000 | 0.13% | 7,021,800 |
| 2024-10-22 | 2024-10-18 | 2.810 | 2,556,000 | +6,000 | 0.14% | 7,182,360 |
| 2024-10-21 | 2024-10-17 | 2.700 | 2,550,000 | -52,000 | 0.14% | 6,885,000 |
| 2024-10-16 | 2024-10-14 | 2.870 | 2,602,000 | +316,000 | 0.14% | 7,467,740 |
| 2024-10-15 | 2024-10-10 | 2.930 | 2,286,000 | +60,000 | 0.12% | 6,697,980 |
| 2024-10-14 | 2024-10-09 | 2.840 | 2,226,000 | -10,000 | 0.12% | 6,321,840 |
| 2024-10-10 | 2024-10-08 | 2.940 | 2,236,000 | +40,000 | 0.12% | 6,573,840 |
| 2024-10-09 | 2024-10-07 | 3.580 | 2,196,000 | +16,000 | 0.12% | 7,861,680 |
| 2024-10-08 | 2024-10-04 | 3.300 | 2,180,000 | +6,000 | 0.12% | 7,194,000 |
| 2024-10-07 | 2024-10-03 | 3.280 | 2,174,000 | -38,000 | 0.12% | 7,130,720 |
| 2024-10-04 | 2024-10-02 | 3.250 | 2,212,000 | +32,000 | 0.12% | 7,189,000 |
| 2024-10-03 | 2024-09-30 | 2.900 | 2,180,000 | -30,000 | 0.12% | 6,322,000 |
| 2024-10-02 | 2024-09-27 | 2.890 | 2,210,000 | -6,000 | 0.12% | 6,386,900 |
| 2024-09-30 | 2024-09-26 | 2.770 | 2,216,000 | -26,000 | 0.12% | 6,138,320 |
| 2024-09-27 | 2024-09-25 | 2.660 | 2,242,000 | -78,000 | 0.12% | 5,963,720 |
| 2024-09-26 | 2024-09-24 | 2.550 | 2,320,000 | +72,000 | 0.12% | 5,916,000 |
| 2024-09-23 | 2024-09-19 | 2.240 | 2,248,000 | +60,000 | 0.12% | 5,035,520 |
| 2024-09-12 | 2024-09-10 | 2.170 | 2,188,000 | +26,000 | 0.12% | 4,747,960 |
| 2024-09-11 | 2024-09-09 | 2.200 | 2,162,000 | +30,000 | 0.12% | 4,756,400 |
| 2024-09-09 | 2024-09-04 | 2.240 | 2,132,000 | +4,000 | 0.11% | 4,775,680 |
| 2024-09-05 | 2024-09-03 | 2.260 | 2,128,000 | -30,000 | 0.11% | 4,809,280 |
| 2024-09-04 | 2024-09-02 | 2.250 | 2,158,000 | +10,000 | 0.11% | 4,855,500 |
| 2024-09-02 | 2024-08-29 | 2.370 | 2,148,000 | +18,000 | 0.11% | 5,090,760 |
| 2024-08-19 | 2024-08-15 | 2.500 | 2,130,000 | -10,000 | 0.11% | 5,325,000 |
| 2024-08-14 | 2024-08-12 | 2.480 | 2,140,000 | +16,000 | 0.11% | 5,307,200 |
| 2024-08-13 | 2024-08-09 | 2.480 | 2,124,000 | -72,000 | 0.11% | 5,267,520 |
| 2024-08-12 | 2024-08-08 | 2.470 | 2,196,000 | -26,000 | 0.12% | 5,424,120 |
| 2024-08-09 | 2024-08-07 | 2.490 | 2,222,000 | -16,000 | 0.12% | 5,532,780 |
| 2024-08-07 | 2024-08-05 | 2.460 | 2,238,000 | +40,000 | 0.12% | 5,505,480 |
| 2024-08-05 | 2024-08-01 | 2.540 | 2,198,000 | +26,000 | 0.12% | 5,582,920 |
| 2024-08-02 | 2024-07-31 | 2.600 | 2,172,000 | -74,000 | 0.12% | 5,647,200 |
| 2024-08-01 | 2024-07-30 | 2.530 | 2,246,000 | -10,000 | 0.12% | 5,682,380 |
| 2024-07-29 | 2024-07-25 | 2.580 | 2,256,000 | -24,000 | 0.12% | 5,820,480 |
| 2024-07-26 | 2024-07-24 | 2.620 | 2,280,000 | -2,000 | 0.12% | 5,973,600 |
| 2024-07-25 | 2024-07-23 | 2.650 | 2,282,000 | -10,000 | 0.12% | 6,047,300 |
| 2024-07-17 | 2024-07-15 | 2.780 | 2,292,000 | -36,000 | 0.12% | 6,371,760 |
| 2024-07-16 | 2024-07-12 | 2.850 | 2,328,000 | +44,000 | 0.12% | 6,634,800 |
| 2024-07-15 | 2024-07-11 | 2.800 | 2,284,000 | +2,000 | 0.12% | 6,395,200 |
| 2024-07-12 | 2024-07-10 | 2.680 | 2,282,000 | +4,000 | 0.12% | 6,115,760 |
| 2024-07-10 | 2024-07-08 | 2.690 | 2,278,000 | +10,000 | 0.12% | 6,127,820 |
| 2024-07-09 | 2024-07-05 | 2.730 | 2,268,000 | -144,000 | 0.12% | 6,191,640 |
| 2024-07-08 | 2024-07-04 | 2.720 | 2,412,000 | -110,000 | 0.13% | 6,560,640 |
| 2024-07-05 | 2024-07-03 | 2.700 | 2,522,000 | +2,000 | 0.13% | 6,809,400 |
| 2024-07-04 | 2024-07-02 | 2.560 | 2,520,000 | +10,000 | 0.13% | 6,451,200 |
| 2024-07-03 | 2024-06-28 | 2.580 | 2,510,000 | -150,000 | 0.13% | 6,475,800 |
| 2024-06-28 | 2024-06-26 | 2.640 | 2,660,000 | +2,000 | 0.14% | 7,022,400 |
| 2024-06-26 | 2024-06-24 | 2.590 | 2,658,000 | +40,000 | 0.14% | 6,884,220 |
| 2024-06-25 | 2024-06-21 | 2.590 | 2,618,000 | +76,000 | 0.14% | 6,780,620 |
| 2024-06-24 | 2024-06-20 | 2.700 | 2,542,000 | -204,000 | 0.14% | 6,863,400 |
| 2024-06-21 | 2024-06-19 | 2.670 | 2,746,000 | +4,000 | 0.15% | 7,331,820 |
| 2024-06-19 | 2024-06-17 | 2.630 | 2,742,000 | +4,000 | 0.15% | 7,211,460 |
| 2024-06-18 | 2024-06-14 | 2.610 | 2,738,000 | +16,000 | 0.15% | 7,146,180 |
| 2024-06-17 | 2024-06-13 | 2.590 | 2,722,000 | -14,000 | 0.14% | 7,049,980 |
| 2024-06-14 | 2024-06-12 | 2.620 | 2,736,000 | +60,000 | 0.15% | 7,168,320 |
| 2024-06-13 | 2024-06-11 | 2.630 | 2,676,000 | -34,000 | 0.14% | 7,037,880 |
| 2024-06-12 | 2024-06-07 | 2.690 | 2,710,000 | +30,000 | 0.14% | 7,289,900 |
| 2024-06-11 | 2024-06-06 | 2.710 | 2,680,000 | -90,000 | 0.14% | 7,262,800 |
| 2024-06-07 | 2024-06-05 | 2.710 | 2,770,000 | +84,000 | 0.15% | 7,506,700 |
| 2024-06-06 | 2024-06-04 | 2.750 | 2,686,000 | +50,000 | 0.14% | 7,386,500 |
| 2024-06-05 | 2024-06-03 | 2.680 | 2,636,000 | +6,000 | 0.14% | 7,064,480 |
| 2024-06-04 | 2024-05-31 | 2.650 | 2,630,000 | -12,000 | 0.14% | 6,969,500 |
| 2024-06-03 | 2024-05-30 | 2.710 | 2,642,000 | -68,000 | 0.14% | 7,159,820 |
| 2024-05-31 | 2024-05-29 | 2.780 | 2,710,000 | +62,000 | 0.14% | 7,533,800 |
| 2024-05-30 | 2024-05-28 | 2.860 | 2,648,000 | +10,000 | 0.14% | 7,573,280 |
| 2024-05-29 | 2024-05-27 | 2.870 | 2,638,000 | +68,000 | 0.14% | 7,571,060 |
| 2024-05-28 | 2024-05-24 | 2.810 | 2,570,000 | -218,000 | 0.14% | 7,221,700 |
| 2024-05-27 | 2024-05-23 | 2.870 | 2,788,000 | +112,000 | 0.15% | 8,001,560 |
| 2024-05-24 | 2024-05-22 | 2.970 | 2,676,000 | +96,000 | 0.14% | 7,947,720 |
| 2024-05-23 | 2024-05-21 | 2.840 | 2,580,000 | +4,000 | 0.14% | 7,327,200 |
| 2024-05-22 | 2024-05-20 | 2.920 | 2,576,000 | -58,000 | 0.14% | 7,521,920 |
| 2024-05-21 | 2024-05-17 | 2.800 | 2,634,000 | +56,000 | 0.14% | 7,375,200 |
| 2024-05-20 | 2024-05-16 | 2.690 | 2,578,000 | -52,000 | 0.14% | 6,934,820 |
| 2024-05-17 | 2024-05-14 | 2.760 | 2,630,000 | +34,000 | 0.14% | 7,258,800 |
| 2024-05-14 | 2024-05-10 | 2.840 | 2,596,000 | -54,000 | 0.14% | 7,372,640 |
| 2024-05-13 | 2024-05-09 | 2.750 | 2,650,000 | +138,000 | 0.14% | 7,287,500 |
| 2024-05-10 | 2024-05-08 | 2.610 | 2,512,000 | +36,000 | 0.13% | 6,556,320 |
| 2024-05-09 | 2024-05-07 | 2.620 | 2,476,000 | -78,000 | 0.13% | 6,487,120 |
| 2024-05-07 | 2024-05-03 | 2.720 | 2,554,000 | +38,000 | 0.14% | 6,946,880 |
| 2024-05-06 | 2024-05-02 | 2.700 | 2,516,000 | -10,000 | 0.13% | 6,793,200 |
| 2024-05-03 | 2024-04-30 | 2.500 | 2,526,000 | -60,000 | 0.13% | 6,315,000 |
| 2024-05-02 | 2024-04-29 | 2.540 | 2,586,000 | +82,000 | 0.14% | 6,568,440 |
| 2024-04-30 | 2024-04-26 | 2.500 | 2,504,000 | +150,000 | 0.13% | 6,260,000 |
| 2024-04-26 | 2024-04-24 | 2.430 | 2,354,000 | +128,000 | 0.13% | 5,720,220 |
| 2024-04-25 | 2024-04-23 | 2.350 | 2,226,000 | +128,000 | 0.12% | 5,231,100 |
| 2024-04-19 | 2024-04-17 | 2.340 | 2,098,000 | +60,000 | 0.11% | 4,909,320 |
| 2024-04-18 | 2024-04-16 | 2.320 | 2,038,000 | +48,000 | 0.11% | 4,728,160 |
| 2024-04-16 | 2024-04-12 | 2.430 | 1,990,000 | +34,000 | 0.11% | 4,835,700 |
| 2024-04-12 | 2024-04-10 | 2.560 | 1,956,000 | +12,000 | 0.10% | 5,007,360 |
| 2024-04-09 | 2024-04-05 | 2.410 | 1,944,000 | +8,000 | 0.10% | 4,685,040 |
| 2024-03-27 | 2024-03-25 | 2.400 | 1,936,000 | +22,000 | 0.10% | 4,646,400 |
| 2024-03-25 | 2024-03-21 | 2.490 | 1,914,000 | +118,000 | 0.10% | 4,765,860 |
| 2024-03-22 | 2024-03-20 | 2.470 | 1,796,000 | +8,000 | 0.10% | 4,436,120 |
| 2024-03-21 | 2024-03-19 | 2.460 | 1,788,000 | +42,000 | 0.10% | 4,398,480 |
| 2024-03-18 | 2024-03-14 | 2.520 | 1,746,000 | +36,000 | 0.09% | 4,399,920 |
| 2024-03-15 | 2024-03-13 | 2.570 | 1,710,000 | +30,000 | 0.09% | 4,394,700 |
| 2024-03-14 | 2024-03-12 | 2.610 | 1,680,000 | -84,000 | 0.09% | 4,384,800 |
| 2024-03-12 | 2024-03-08 | 2.380 | 1,764,000 | +4,000 | 0.09% | 4,198,320 |
| 2024-03-08 | 2024-03-06 | 2.360 | 1,760,000 | +42,000 | 0.09% | 4,153,600 |
| 2024-03-07 | 2024-03-05 | 2.370 | 1,718,000 | -12,000 | 0.09% | 4,071,660 |
| 2024-03-06 | 2024-03-04 | 2.440 | 1,730,000 | +42,000 | 0.09% | 4,221,200 |
| 2024-03-05 | 2024-03-01 | 2.550 | 1,688,000 | +62,000 | 0.09% | 4,304,400 |
| 2024-02-29 | 2024-02-27 | 2.550 | 1,626,000 | -80,000 | 0.09% | 4,146,300 |
| 2024-02-27 | 2024-02-23 | 2.540 | 1,706,000 | +80,000 | 0.09% | 4,333,240 |
| 2024-02-26 | 2024-02-22 | 2.540 | 1,626,000 | -82,000 | 0.09% | 4,130,040 |
| 2024-02-23 | 2024-02-21 | 2.520 | 1,708,000 | +82,000 | 0.09% | 4,304,160 |
| 2024-02-22 | 2024-02-20 | 2.430 | 1,626,000 | +20,000 | 0.09% | 3,951,180 |
| 2024-02-21 | 2024-02-19 | 2.370 | 1,606,000 | +6,000 | 0.09% | 3,806,220 |
| 2024-02-20 | 2024-02-16 | 2.520 | 1,600,000 | -262,000 | 0.09% | 4,032,000 |
| 2024-02-06 | 2024-02-02 | 2.240 | 1,862,000 | +2,000 | 0.10% | 4,170,880 |
| 2024-01-31 | 2024-01-29 | 2.410 | 1,860,000 | -12,000 | 0.10% | 4,482,600 |
| 2024-01-26 | 2024-01-24 | 2.260 | 1,872,000 | +22,000 | 0.10% | 4,230,720 |
| 2024-01-24 | 2024-01-22 | 2.070 | 1,850,000 | +2,000 | 0.10% | 3,829,500 |
| 2024-01-23 | 2024-01-19 | 2.220 | 1,848,000 | +4,000 | 0.10% | 4,102,560 |
| 2024-01-22 | 2024-01-18 | 2.310 | 1,844,000 | +22,000 | 0.10% | 4,259,640 |
| 2024-01-19 | 2024-01-17 | 2.320 | 1,822,000 | +10,000 | 0.10% | 4,227,040 |
| 2024-01-18 | 2024-01-16 | 2.470 | 1,812,000 | -6,000 | 0.10% | 4,475,640 |
| 2024-01-17 | 2024-01-15 | 2.460 | 1,818,000 | +6,000 | 0.10% | 4,472,280 |
| 2024-01-16 | 2024-01-12 | 2.440 | 1,812,000 | -2,000 | 0.10% | 4,421,280 |
| 2024-01-03 | 2023-12-29 | 2.290 | 1,814,000 | +108,000 | 0.10% | 4,154,060 |
| 2023-12-29 | 2023-12-27 | 2.160 | 1,706,000 | +50,000 | 0.09% | 3,684,960 |
| 2023-12-27 | 2023-12-21 | 2.200 | 1,656,000 | -70,000 | 0.09% | 3,643,200 |
| 2023-12-22 | 2023-12-20 | 2.210 | 1,726,000 | -136,000 | 0.09% | 3,814,460 |
| 2023-12-21 | 2023-12-19 | 2.220 | 1,862,000 | -50,000 | 0.10% | 4,133,640 |
| 2023-12-20 | 2023-12-18 | 2.310 | 1,912,000 | -100,000 | 0.10% | 4,416,720 |
| 2023-12-19 | 2023-12-15 | 2.380 | 2,012,000 | +80,000 | 0.11% | 4,788,560 |
| 2023-12-18 | 2023-12-14 | 2.360 | 1,932,000 | -8,000 | 0.10% | 4,559,520 |
| 2023-12-15 | 2023-12-13 | 2.460 | 1,940,000 | +10,000 | 0.10% | 4,772,400 |
| 2023-12-14 | 2023-12-12 | 2.590 | 1,930,000 | +40,000 | 0.10% | 4,998,700 |
| 2023-12-13 | 2023-12-11 | 2.630 | 1,890,000 | -60,000 | 0.10% | 4,970,700 |
| 2023-12-12 | 2023-12-08 | 2.670 | 1,950,000 | +18,000 | 0.10% | 5,206,500 |
| 2023-12-11 | 2023-12-07 | 2.720 | 1,932,000 | +6,000 | 0.10% | 5,255,040 |
| 2023-12-07 | 2023-12-05 | 2.760 | 1,926,000 | +24,000 | 0.10% | 5,315,760 |
| 2023-12-06 | 2023-12-04 | 2.790 | 1,902,000 | +18,000 | 0.10% | 5,306,580 |
| 2023-12-04 | 2023-11-30 | 2.830 | 1,884,000 | +16,000 | 0.10% | 5,331,720 |
| 2023-11-20 | 2023-11-16 | 3.050 | 1,868,000 | +100,000 | 0.10% | 5,697,400 |
| 2023-11-17 | 2023-11-15 | 3.120 | 1,768,000 | +96,000 | 0.09% | 5,516,160 |
| 2023-11-15 | 2023-11-13 | 3.230 | 1,672,000 | +12,000 | 0.09% | 5,400,560 |
| 2023-11-14 | 2023-11-10 | 3.170 | 1,660,000 | +86,000 | 0.09% | 5,262,200 |
| 2023-11-13 | 2023-11-09 | 3.230 | 1,574,000 | +18,000 | 0.08% | 5,084,020 |
| 2023-11-10 | 2023-11-08 | 3.230 | 1,556,000 | +22,000 | 0.08% | 5,025,880 |
| 2023-11-09 | 2023-11-07 | 3.110 | 1,534,000 | +80,000 | 0.08% | 4,770,740 |
| 2023-11-08 | 2023-11-06 | 3.170 | 1,454,000 | +60,000 | 0.08% | 4,609,180 |
| 2023-11-07 | 2023-11-03 | 3.140 | 1,394,000 | +144,000 | 0.07% | 4,377,160 |
| 2023-11-06 | 2023-11-02 | 2.860 | 1,250,000 | +2,000 | 0.07% | 3,575,000 |
| 2023-10-27 | 2023-10-25 | 2.780 | 1,248,000 | +6,000 | 0.07% | 3,469,440 |
| 2023-10-26 | 2023-10-24 | 2.780 | 1,242,000 | +2,000 | 0.07% | 3,452,760 |
| 2023-10-25 | 2023-10-20 | 2.870 | 1,240,000 | +6,000 | 0.07% | 3,558,800 |
| 2023-10-20 | 2023-10-18 | 3.030 | 1,234,000 | +50,000 | 0.07% | 3,739,020 |
| 2023-10-09 | 2023-10-05 | 3.380 | 1,184,000 | +6,000 | 0.06% | 4,001,920 |
| 2023-10-06 | 2023-10-04 | 3.360 | 1,178,000 | +30,000 | 0.06% | 3,958,080 |
| 2023-10-03 | 2023-09-28 | 3.520 | 1,148,000 | +4,000 | 0.06% | 4,040,960 |
| 2023-09-28 | 2023-09-26 | 3.660 | 1,144,000 | +10,000 | 0.06% | 4,187,040 |
| 2023-09-25 | 2023-09-21 | 3.600 | 1,134,000 | -32,000 | 0.06% | 4,082,400 |
| 2023-09-22 | 2023-09-20 | 3.670 | 1,166,000 | +6,000 | 0.06% | 4,279,220 |
| 2023-09-21 | 2023-09-19 | 3.690 | 1,160,000 | +100,000 | 0.06% | 4,280,400 |
| 2023-09-20 | 2023-09-18 | 3.690 | 1,060,000 | +10,000 | 0.06% | 3,911,400 |
| 2023-09-15 | 2023-09-13 | 3.800 | 1,050,000 | +6,000 | 0.06% | 3,990,000 |
| 2023-09-14 | 2023-09-12 | 3.820 | 1,044,000 | +4,000 | 0.06% | 3,988,080 |
| 2023-09-13 | 2023-09-11 | 3.930 | 1,040,000 | +34,000 | 0.06% | 4,087,200 |
| 2023-09-07 | 2023-09-05 | 4.120 | 1,006,000 | +2,000 | 0.05% | 4,144,720 |
| 2023-09-06 | 2023-09-04 | 4.190 | 1,004,000 | -50,000 | 0.05% | 4,206,760 |
| 2023-09-04 | 2023-08-30 | 4.180 | 1,054,000 | +24,000 | 0.06% | 4,405,720 |
| 2023-08-31 | 2023-08-29 | 4.260 | 1,030,000 | -160,000 | 0.05% | 4,387,800 |
| 2023-08-29 | 2023-08-25 | 4.160 | 1,190,000 | +2,000 | 0.06% | 4,950,400 |
| 2023-08-24 | 2023-08-22 | 4.220 | 1,188,000 | +16,000 | 0.06% | 5,013,360 |
| 2023-08-22 | 2023-08-18 | 4.370 | 1,172,000 | -4,000 | 0.06% | 5,121,640 |
| 2023-08-16 | 2023-08-14 | 4.630 | 1,176,000 | +8,000 | 0.06% | 5,444,880 |
| 2023-08-15 | 2023-08-11 | 4.650 | 1,168,000 | +16,000 | 0.06% | 5,431,200 |
| 2023-08-11 | 2023-08-09 | 4.590 | 1,152,000 | +2,000 | 0.06% | 5,287,680 |
| 2023-08-09 | 2023-08-07 | 4.780 | 1,150,000 | +4,000 | 0.06% | 5,497,000 |
| 2023-08-08 | 2023-08-04 | 4.780 | 1,146,000 | +100,000 | 0.06% | 5,477,880 |
| 2023-08-04 | 2023-08-02 | 4.890 | 1,046,000 | +2,000 | 0.06% | 5,114,940 |
| 2023-07-27 | 2023-07-25 | 5.040 | 1,044,000 | +20,000 | 0.06% | 5,261,760 |
| 2023-07-24 | 2023-07-20 | 4.930 | 1,024,000 | +2,000 | 0.05% | 5,048,320 |
| 2023-07-21 | 2023-07-19 | 4.990 | 1,022,000 | -78,000 | 0.05% | 5,099,780 |
| 2023-07-19 | 2023-07-14 | 5.140 | 1,100,000 | +4,000 | 0.06% | 5,654,000 |
| 2023-07-18 | 2023-07-13 | 5.130 | 1,096,000 | +24,000 | 0.06% | 5,622,480 |
| 2023-07-10 | 2023-07-06 | 5.140 | 1,072,000 | +20,000 | 0.06% | 5,510,080 |
| 2023-07-07 | 2023-07-05 | 5.180 | 1,052,000 | -4,000 | 0.06% | 5,449,360 |
| 2023-07-06 | 2023-07-04 | 5.200 | 1,056,000 | +30,000 | 0.06% | 5,491,200 |
| 2023-06-27 | 2023-06-23 | 4.960 | 1,026,000 | +44,000 | 0.05% | 5,088,960 |
| 2023-06-02 | 2023-05-31 | 5.460 | 982,000 | +22,000 | 0.05% | 5,361,720 |
| 2023-05-31 | 2023-05-29 | 5.500 | 960,000 | +10,000 | 0.05% | 5,280,000 |
| 2023-05-23 | 2023-05-19 | 5.700 | 950,000 | +6,000 | 0.05% | 5,415,000 |
| 2023-05-19 | 2023-05-17 | 5.700 | 944,000 | +54,000 | 0.05% | 5,380,800 |
| 2023-05-15 | 2023-05-11 | 5.920 | 890,000 | +6,000 | 0.05% | 5,268,800 |
| 2023-05-11 | 2023-05-09 | 5.910 | 884,000 | -36,000 | 0.05% | 5,224,440 |
| 2023-05-10 | 2023-05-08 | 5.930 | 920,000 | -10,000 | 0.05% | 5,455,600 |
| 2023-05-09 | 2023-05-05 | 6.030 | 930,000 | +14,000 | 0.05% | 5,607,900 |
| 2023-05-05 | 2023-05-03 | 6.000 | 916,000 | -164,000 | 0.05% | 5,496,000 |
| 2023-05-04 | 2023-05-02 | 6.150 | 1,080,000 | -74,000 | 0.06% | 6,642,000 |
| 2023-05-03 | 2023-04-28 | 6.100 | 1,154,000 | +44,000 | 0.06% | 7,039,400 |
| 2023-05-02 | 2023-04-27 | 5.980 | 1,110,000 | +60,000 | 0.06% | 6,637,800 |
| 2023-04-28 | 2023-04-26 | 6.050 | 1,050,000 | +90,000 | 0.06% | 6,352,500 |
| 2023-04-27 | 2023-04-25 | 5.850 | 960,000 | -100,000 | 0.05% | 5,616,000 |
| 2023-04-26 | 2023-04-24 | 5.910 | 1,060,000 | +100,000 | 0.06% | 6,264,600 |
| 2023-04-25 | 2023-04-21 | 5.880 | 960,000 | -58,000 | 0.05% | 5,644,800 |
| 2023-04-19 | 2023-04-17 | 5.950 | 1,018,000 | +16,000 | 0.05% | 6,057,100 |
| 2023-04-18 | 2023-04-14 | 5.790 | 1,002,000 | +8,000 | 0.05% | 5,801,580 |
| 2023-04-17 | 2023-04-13 | 5.750 | 994,000 | -30,000 | 0.05% | 5,715,500 |
| 2023-04-14 | 2023-04-12 | 5.870 | 1,024,000 | +70,000 | 0.05% | 6,010,880 |
| 2023-04-13 | 2023-04-11 | 5.960 | 954,000 | +6,000 | 0.05% | 5,685,840 |
| 2023-04-11 | 2023-04-04 | 5.920 | 948,000 | +48,000 | 0.05% | 5,612,160 |
| 2023-04-06 | 2023-04-03 | 5.930 | 900,000 | +10,000 | 0.05% | 5,337,000 |
| 2023-04-04 | 2023-03-31 | 5.780 | 890,000 | +54,000 | 0.05% | 5,144,200 |
| 2023-04-03 | 2023-03-30 | 6.040 | 836,000 | +10,000 | 0.04% | 5,049,440 |
| 2023-03-31 | 2023-03-29 | 5.990 | 826,000 | +12,000 | 0.04% | 4,947,740 |
| 2023-03-30 | 2023-03-28 | 5.990 | 814,000 | +8,000 | 0.04% | 4,875,860 |
| 2023-03-29 | 2023-03-27 | 6.020 | 806,000 | +16,000 | 0.04% | 4,852,120 |
| 2023-03-24 | 2023-03-22 | 6.420 | 790,000 | -42,000 | 0.04% | 5,071,800 |
| 2023-03-21 | 2023-03-17 | 6.290 | 832,000 | -30,000 | 0.04% | 5,233,280 |
| 2023-03-20 | 2023-03-16 | 6.150 | 862,000 | +2,000 | 0.05% | 5,301,300 |
| 2023-03-15 | 2023-03-13 | 6.390 | 860,000 | -76,000 | 0.05% | 5,495,400 |
| 2023-03-14 | 2023-03-10 | 6.040 | 936,000 | -30,000 | 0.05% | 5,653,440 |
| 2023-03-10 | 2023-03-08 | 5.800 | 966,000 | +2,000 | 0.05% | 5,602,800 |
| 2023-03-09 | 2023-03-07 | 5.820 | 964,000 | +4,000 | 0.05% | 5,610,480 |
| 2023-03-03 | 2023-03-01 | 5.900 | 960,000 | -100,000 | 0.05% | 5,664,000 |
| 2023-03-02 | 2023-02-28 | 5.740 | 1,060,000 | +14,000 | 0.06% | 6,084,400 |
| 2023-03-01 | 2023-02-27 | 5.710 | 1,046,000 | -50,000 | 0.06% | 5,972,660 |
| 2023-02-20 | 2023-02-16 | 5.910 | 1,096,000 | -50,000 | 0.06% | 6,477,360 |
| 2023-02-08 | 2023-02-06 | 5.730 | 1,146,000 | -4,000 | 0.06% | 6,566,580 |
| 2023-02-06 | 2023-02-02 | 5.900 | 1,150,000 | -4,000 | 0.06% | 6,785,000 |
| 2023-02-03 | 2023-02-01 | 6.000 | 1,154,000 | +10,000 | 0.06% | 6,924,000 |
| 2023-02-01 | 2023-01-30 | 6.010 | 1,144,000 | +4,000 | 0.06% | 6,875,440 |
| 2023-01-31 | 2023-01-27 | 6.290 | 1,140,000 | +14,000 | 0.06% | 7,170,600 |
| 2023-01-19 | 2023-01-17 | 6.130 | 1,126,000 | +4,000 | 0.06% | 6,902,380 |
| 2023-01-18 | 2023-01-16 | 6.270 | 1,122,000 | +4,000 | 0.06% | 7,034,940 |
| 2023-01-17 | 2023-01-13 | 6.310 | 1,118,000 | -6,000 | 0.06% | 7,054,580 |
| 2023-01-16 | 2023-01-12 | 6.070 | 1,124,000 | +2,000 | 0.06% | 6,822,680 |
| 2023-01-13 | 2023-01-11 | 6.070 | 1,122,000 | +6,000 | 0.06% | 6,810,540 |
| 2023-01-12 | 2023-01-10 | 6.350 | 1,116,000 | -6,000 | 0.06% | 7,086,600 |
| 2023-01-09 | 2023-01-05 | 6.020 | 1,122,000 | -14,000 | 0.06% | 6,754,440 |
| 2023-01-06 | 2023-01-04 | 5.910 | 1,136,000 | -10,000 | 0.06% | 6,713,760 |
| 2023-01-04 | 2022-12-30 | 5.710 | 1,146,000 | +4,000 | 0.06% | 6,543,660 |
| 2022-12-30 | 2022-12-28 | 5.820 | 1,142,000 | +62,000 | 0.06% | 6,646,440 |
| 2022-12-28 | 2022-12-22 | 5.870 | 1,080,000 | -256,000 | 0.06% | 6,339,600 |
| 2022-12-23 | 2022-12-21 | 5.790 | 1,336,000 | -4,000 | 0.07% | 7,735,440 |
| 2022-12-20 | 2022-12-16 | 6.090 | 1,340,000 | -32,000 | 0.07% | 8,160,600 |
| 2022-12-16 | 2022-12-14 | 6.010 | 1,372,000 | -2,000 | 0.07% | 8,245,720 |
| 2022-12-15 | 2022-12-13 | 5.810 | 1,374,000 | +100,000 | 0.07% | 7,982,940 |
| 2022-12-12 | 2022-12-08 | 5.720 | 1,274,000 | +180,000 | 0.07% | 7,287,280 |
| 2022-12-09 | 2022-12-07 | 5.510 | 1,094,000 | +10,000 | 0.06% | 6,027,940 |
| 2022-12-08 | 2022-12-06 | 5.510 | 1,084,000 | -10,000 | 0.06% | 5,972,840 |
| 2022-12-07 | 2022-12-05 | 5.460 | 1,094,000 | -26,000 | 0.06% | 5,973,240 |
| 2022-12-05 | 2022-12-01 | 5.080 | 1,120,000 | -64,000 | 0.06% | 5,689,600 |
| 2022-11-30 | 2022-11-28 | 4.430 | 1,184,000 | +10,000 | 0.06% | 5,245,120 |
| 2022-11-29 | 2022-11-25 | 4.330 | 1,174,000 | -4,000 | 0.06% | 5,083,420 |
| 2022-11-25 | 2022-11-23 | 4.380 | 1,178,000 | +4,000 | 0.06% | 5,159,640 |
| 2022-11-24 | 2022-11-22 | 4.430 | 1,174,000 | +20,000 | 0.06% | 5,200,820 |
| 2022-11-23 | 2022-11-21 | 4.450 | 1,154,000 | -10,000 | 0.06% | 5,135,300 |
| 2022-11-22 | 2022-11-18 | 4.560 | 1,164,000 | +4,000 | 0.06% | 5,307,840 |
| 2022-11-17 | 2022-11-15 | 4.850 | 1,160,000 | +50,000 | 0.06% | 5,626,000 |
| 2022-11-16 | 2022-11-14 | 4.890 | 1,110,000 | -4,000 | 0.06% | 5,427,900 |
| 2022-11-15 | 2022-11-11 | 4.850 | 1,114,000 | -10,000 | 0.06% | 5,402,900 |
| 2022-11-09 | 2022-11-07 | 4.660 | 1,124,000 | -30,000 | 0.06% | 5,237,840 |
| 2022-11-08 | 2022-11-04 | 4.640 | 1,154,000 | -16,000 | 0.06% | 5,354,560 |
| 2022-11-01 | 2022-10-28 | 4.380 | 1,170,000 | -4,000 | 0.06% | 5,124,600 |
| 2022-10-27 | 2022-10-25 | 4.150 | 1,174,000 | +4,000 | 0.06% | 4,872,100 |
| 2022-10-26 | 2022-10-24 | 3.950 | 1,170,000 | +30,000 | 0.06% | 4,621,500 |
| 2022-10-24 | 2022-10-20 | 4.300 | 1,140,000 | -10,000 | 0.06% | 4,902,000 |
| 2022-10-17 | 2022-10-13 | 4.080 | 1,150,000 | +10,000 | 0.06% | 4,692,000 |
| 2022-10-06 | 2022-10-03 | 4.170 | 1,140,000 | +10,000 | 0.06% | 4,753,800 |
| 2022-10-05 | 2022-09-30 | 4.250 | 1,130,000 | +46,000 | 0.06% | 4,802,500 |
| 2022-10-03 | 2022-09-29 | 4.540 | 1,084,000 | -2,000 | 0.06% | 4,921,360 |
| 2022-09-21 | 2022-09-19 | 4.840 | 1,086,000 | -10,000 | 0.06% | 5,256,240 |
| 2022-09-20 | 2022-09-16 | 4.810 | 1,096,000 | -40,000 | 0.06% | 5,271,760 |
| 2022-09-15 | 2022-09-13 | 4.840 | 1,136,000 | -20,000 | 0.06% | 5,498,240 |
| 2022-09-09 | 2022-09-07 | 4.600 | 1,156,000 | +20,000 | 0.06% | 5,317,600 |
| 2022-09-07 | 2022-09-05 | 4.720 | 1,136,000 | -30,000 | 0.06% | 5,361,920 |
| 2022-09-05 | 2022-09-01 | 4.710 | 1,166,000 | +20,000 | 0.06% | 5,491,860 |
| 2022-08-30 | 2022-08-26 | 4.990 | 1,146,000 | -2,000 | 0.06% | 5,718,540 |
| 2022-08-26 | 2022-08-24 | 4.940 | 1,148,000 | -2,000 | 0.06% | 5,671,120 |
| 2022-08-25 | 2022-08-23 | 4.920 | 1,150,000 | -20,000 | 0.06% | 5,658,000 |
| 2022-08-24 | 2022-08-22 | 4.810 | 1,170,000 | -20,000 | 0.06% | 5,627,700 |
| 2022-08-23 | 2022-08-19 | 4.760 | 1,190,000 | -20,000 | 0.06% | 5,664,400 |
| 2022-08-08 | 2022-08-04 | 4.550 | 1,210,000 | +50,000 | 0.06% | 5,505,500 |
| 2022-08-04 | 2022-08-02 | 4.600 | 1,160,000 | -2,000 | 0.06% | 5,336,000 |
| 2022-08-03 | 2022-08-01 | 4.760 | 1,162,000 | +2,000 | 0.06% | 5,531,120 |
| 2022-08-02 | 2022-07-29 | 4.620 | 1,160,000 | +30,000 | 0.06% | 5,359,200 |
| 2022-07-29 | 2022-07-27 | 4.800 | 1,130,000 | -2,000 | 0.06% | 5,424,000 |
| 2022-07-25 | 2022-07-21 | 4.930 | 1,132,000 | +20,000 | 0.06% | 5,580,760 |
| 2022-07-22 | 2022-07-20 | 4.890 | 1,112,000 | +8,000 | 0.06% | 5,437,680 |
| 2022-07-21 | 2022-07-19 | 4.740 | 1,104,000 | +20,000 | 0.06% | 5,232,960 |
| 2022-07-20 | 2022-07-18 | 4.790 | 1,084,000 | +22,000 | 0.06% | 5,192,360 |
| 2022-07-13 | 2022-07-11 | 4.840 | 1,062,000 | -4,000 | 0.06% | 5,140,080 |
| 2022-07-12 | 2022-07-08 | 4.990 | 1,066,000 | -20,000 | 0.06% | 5,319,340 |
| 2022-07-05 | 2022-06-30 | 5.350 | 1,086,000 | -10,000 | 0.06% | 5,810,100 |
| 2022-07-04 | 2022-06-29 | 5.120 | 1,096,000 | +20,000 | 0.06% | 5,611,520 |
| 2022-06-30 | 2022-06-28 | 5.230 | 1,076,000 | -64,000 | 0.06% | 5,627,480 |
| 2022-06-29 | 2022-06-27 | 4.840 | 1,140,000 | -66,000 | 0.06% | 5,517,600 |
| 2022-06-15 | 2022-06-13 | 4.420 | 1,206,000 | +10,000 | 0.06% | 5,330,520 |
| 2022-06-08 | 2022-06-06 | 4.580 | 1,196,000 | +10,000 | 0.06% | 5,477,680 |
| 2022-05-18 | 2022-05-16 | 4.130 | 1,186,000 | +6,000 | 0.06% | 4,898,180 |
| 2022-05-17 | 2022-05-13 | 4.120 | 1,180,000 | +8,000 | 0.06% | 4,861,600 |
| 2022-05-13 | 2022-05-11 | 4.040 | 1,172,000 | +20,000 | 0.06% | 4,734,880 |
| 2022-05-03 | 2022-04-28 | 4.240 | 1,152,000 | +20,000 | 0.06% | 4,884,480 |
| 2022-04-21 | 2022-04-19 | 4.530 | 1,132,000 | -16,000 | 0.06% | 5,127,960 |
| 2022-04-14 | 2022-04-12 | 4.410 | 1,148,000 | -2,000 | 0.06% | 5,062,680 |
| 2022-04-13 | 2022-04-11 | 4.210 | 1,150,000 | +20,000 | 0.06% | 4,841,500 |
| 2022-04-01 | 2022-03-30 | 4.640 | 1,130,000 | -2,000 | 0.06% | 5,243,200 |
| 2022-03-25 | 2022-03-23 | 4.410 | 1,132,000 | -12,000 | 0.06% | 4,992,120 |
| 2022-03-21 | 2022-03-17 | 4.280 | 1,144,000 | +278,000 | 0.06% | 4,896,320 |
| 2022-03-18 | 2022-03-16 | 3.900 | 866,000 | +4,000 | 0.05% | 3,377,400 |
| 2022-03-17 | 2022-03-15 | 3.870 | 862,000 | +32,000 | 0.05% | 3,335,940 |
| 2022-03-11 | 2022-03-09 | 4.600 | 830,000 | +4,000 | 0.04% | 3,818,000 |
| 2022-02-21 | 2022-02-17 | 5.440 | 826,000 | +10,000 | 0.04% | 4,493,440 |
| 2022-02-18 | 2022-02-16 | 5.500 | 816,000 | +40,000 | 0.04% | 4,488,000 |
| 2022-02-14 | 2022-02-10 | 5.640 | 776,000 | -14,000 | 0.04% | 4,376,640 |
| 2022-02-11 | 2022-02-09 | 5.610 | 790,000 | -12,000 | 0.04% | 4,431,900 |
| 2022-02-07 | 2022-01-31 | 5.190 | 802,000 | -4,000 | 0.04% | 4,162,380 |
| 2022-01-26 | 2022-01-24 | 5.190 | 806,000 | -6,000 | 0.04% | 4,183,140 |
| 2022-01-12 | 2022-01-10 | 5.000 | 812,000 | -6,000 | 0.04% | 4,060,000 |
| 2022-01-10 | 2022-01-06 | 4.990 | 818,000 | -4,000 | 0.04% | 4,081,820 |
| 2022-01-03 | 2021-12-29 | 4.840 | 822,000 | -2,000 | 0.04% | 3,978,480 |
| 2021-12-28 | 2021-12-22 | 4.550 | 824,000 | +2,000 | 0.04% | 3,749,200 |
| 2021-11-10 | 2021-11-08 | 5.260 | 822,000 | -28,000 | 0.04% | 4,323,720 |
| 2021-11-02 | 2021-10-29 | 5.050 | 850,000 | -10,000 | 0.05% | 4,292,500 |
| 2021-10-19 | 2021-10-15 | 5.000 | 860,000 | -48,000 | 0.05% | 4,300,000 |
| 2021-10-18 | 2021-10-12 | 4.820 | 908,000 | +60,000 | 0.05% | 4,376,560 |
| 2021-09-24 | 2021-09-21 | 4.410 | 848,000 | +2,000 | 0.05% | 3,739,680 |
| 2021-09-23 | 2021-09-20 | 4.190 | 846,000 | +6,000 | 0.05% | 3,544,740 |
| 2021-09-21 | 2021-09-17 | 4.270 | 840,000 | +2,000 | 0.04% | 3,586,800 |
| 2021-09-20 | 2021-09-16 | 4.300 | 838,000 | +2,000 | 0.04% | 3,603,400 |
| 2021-09-14 | 2021-09-10 | 4.950 | 836,000 | -20,000 | 0.04% | 4,138,200 |
| 2021-09-10 | 2021-09-08 | 4.900 | 856,000 | -6,000 | 0.05% | 4,194,400 |
| 2021-08-31 | 2021-08-27 | 4.480 | 862,000 | +6,000 | 0.05% | 3,861,760 |
| 2021-08-27 | 2021-08-25 | 4.620 | 856,000 | +28,000 | 0.05% | 3,954,720 |
| 2021-08-18 | 2021-08-16 | 4.310 | 828,000 | -10,000 | 0.04% | 3,568,680 |
| 2021-08-16 | 2021-08-12 | 4.300 | 838,000 | +12,000 | 0.04% | 3,603,400 |
| 2021-08-13 | 2021-08-11 | 4.370 | 826,000 | -4,000 | 0.04% | 3,609,620 |
| 2021-08-09 | 2021-08-05 | 4.240 | 830,000 | +2,000 | 0.04% | 3,519,200 |
| 2021-08-06 | 2021-08-04 | 4.270 | 828,000 | +10,000 | 0.04% | 3,535,560 |
| 2021-08-04 | 2021-08-02 | 4.370 | 818,000 | +2,000 | 0.04% | 3,574,660 |
| 2021-07-29 | 2021-07-27 | 4.600 | 816,000 | +6,000 | 0.04% | 3,753,600 |
| 2021-07-23 | 2021-07-21 | 4.740 | 810,000 | +32,000 | 0.04% | 3,839,400 |
| 2021-07-22 | 2021-07-20 | 4.750 | 778,000 | +2,000 | 0.04% | 3,695,500 |
| 2021-07-13 | 2021-07-09 | 4.950 | 776,000 | +4,000 | 0.04% | 3,841,200 |
| 2021-07-09 | 2021-07-07 | 5.030 | 772,000 | +10,000 | 0.04% | 3,883,160 |
| 2021-06-22 | 2021-06-18 | 5.430 | 762,000 | +10,000 | 0.04% | 4,137,660 |
| 2021-06-21 | 2021-06-17 | 5.320 | 752,000 | -10,000 | 0.04% | 4,000,640 |
| 2021-06-17 | 2021-06-15 | 5.190 | 762,000 | +12,000 | 0.04% | 3,954,780 |
| 2021-06-16 | 2021-06-11 | 5.340 | 750,000 | -10,000 | 0.04% | 4,005,000 |
| 2021-06-11 | 2021-06-09 | 5.320 | 760,000 | +22,000 | 0.04% | 4,043,200 |
| 2021-06-08 | 2021-06-04 | 5.470 | 738,000 | -10,000 | 0.04% | 4,036,860 |
| 2021-06-01 | 2021-05-28 | 5.260 | 748,000 | +26,000 | 0.04% | 3,934,480 |
| 2021-05-31 | 2021-05-27 | 5.490 | 722,000 | -18,000 | 0.04% | 3,963,780 |
| 2021-05-28 | 2021-05-26 | 5.420 | 740,000 | +10,000 | 0.04% | 4,010,800 |
| 2021-05-24 | 2021-05-20 | 5.630 | 730,000 | +2,000 | 0.04% | 4,109,900 |
| 2021-05-06 | 2021-05-04 | 5.790 | 728,000 | -4,000 | 0.04% | 4,215,120 |
| 2021-05-03 | 2021-04-29 | 5.720 | 732,000 | -20,000 | 0.04% | 4,187,040 |
| 2021-04-29 | 2021-04-27 | 5.730 | 752,000 | +2,000 | 0.04% | 4,308,960 |
| 2021-04-28 | 2021-04-26 | 5.890 | 750,000 | -20,000 | 0.04% | 4,417,500 |
| 2021-04-26 | 2021-04-22 | 5.950 | 770,000 | -12,000 | 0.04% | 4,581,500 |
| 2021-04-23 | 2021-04-21 | 5.980 | 782,000 | -54,000 | 0.04% | 4,676,360 |
| 2021-04-20 | 2021-04-16 | 5.980 | 836,000 | +10,000 | 0.04% | 4,999,280 |
| 2021-04-09 | 2021-04-07 | 6.120 | 826,000 | -8,000 | 0.04% | 5,055,120 |
| 2021-04-01 | 2021-03-30 | 6.050 | 834,000 | -96,000 | 0.04% | 5,045,700 |
| 2021-03-29 | 2021-03-25 | 5.880 | 930,000 | +22,000 | 0.05% | 5,468,400 |
| 2021-03-19 | 2021-03-17 | 6.680 | 908,000 | +2,000 | 0.05% | 6,065,440 |
| 2021-03-18 | 2021-03-16 | 6.560 | 906,000 | +2,000 | 0.05% | 5,943,360 |
| 2021-03-17 | 2021-03-15 | 6.520 | 904,000 | +12,000 | 0.05% | 5,894,080 |
| 2021-03-16 | 2021-03-12 | 6.470 | 892,000 | -20,000 | 0.05% | 5,771,240 |
| 2021-03-15 | 2021-03-11 | 6.390 | 912,000 | -22,000 | 0.05% | 5,827,680 |
| 2021-03-12 | 2021-03-10 | 6.310 | 934,000 | +2,000 | 0.05% | 5,893,540 |
| 2021-03-11 | 2021-03-09 | 6.230 | 932,000 | +12,000 | 0.05% | 5,806,360 |
| 2021-03-09 | 2021-03-05 | 6.220 | 920,000 | +2,000 | 0.05% | 5,722,400 |
| 2021-03-08 | 2021-03-04 | 6.310 | 918,000 | +26,000 | 0.05% | 5,792,580 |
| 2021-03-05 | 2021-03-03 | 6.330 | 892,000 | -22,000 | 0.05% | 5,646,360 |
| 2021-03-04 | 2021-03-02 | 6.140 | 914,000 | +18,000 | 0.05% | 5,611,960 |
| 2021-03-01 | 2021-02-25 | 6.360 | 896,000 | +2,000 | 0.05% | 5,698,560 |
| 2021-02-26 | 2021-02-24 | 6.230 | 894,000 | -78,000 | 0.05% | 5,569,620 |
| 2021-02-25 | 2021-02-23 | 6.010 | 972,000 | -24,000 | 0.05% | 5,841,720 |
| 2021-02-24 | 2021-02-22 | 5.850 | 996,000 | -20,000 | 0.05% | 5,826,600 |
| 2021-02-23 | 2021-02-19 | 5.710 | 1,016,000 | +20,000 | 0.05% | 5,801,360 |
| 2021-02-22 | 2021-02-18 | 5.780 | 996,000 | +74,000 | 0.05% | 5,756,880 |
| 2021-02-19 | 2021-02-17 | 5.620 | 922,000 | +4,000 | 0.05% | 5,181,640 |
| 2021-02-16 | 2021-02-09 | 5.440 | 918,000 | +2,000 | 0.05% | 4,993,920 |
| 2021-02-10 | 2021-02-08 | 5.300 | 916,000 | +2,000 | 0.05% | 4,854,800 |
| 2021-02-09 | 2021-02-05 | 5.420 | 914,000 | -100,000 | 0.05% | 4,953,880 |
| 2021-02-05 | 2021-02-03 | 5.380 | 1,014,000 | +20,000 | 0.05% | 5,455,320 |
| 2021-02-04 | 2021-02-02 | 5.290 | 994,000 | +148,000 | 0.05% | 5,258,260 |
| 2021-02-03 | 2021-02-01 | 5.340 | 846,000 | +304,000 | 0.05% | 4,517,640 |
| 2021-02-02 | 2021-01-29 | 5.980 | 542,000 | -4,000 | 0.03% | 3,241,160 |
| 2021-02-01 | 2021-01-28 | 6.070 | 546,000 | +4,000 | 0.03% | 3,314,220 |
| 2021-01-29 | 2021-01-27 | 6.160 | 542,000 | -14,000 | 0.03% | 3,338,720 |
| 2021-01-28 | 2021-01-26 | 6.000 | 556,000 | -80,000 | 0.03% | 3,336,000 |
| 2021-01-27 | 2021-01-25 | 5.800 | 636,000 | +18,000 | 0.03% | 3,688,800 |
| 2021-01-26 | 2021-01-22 | 5.780 | 618,000 | -4,000 | 0.03% | 3,572,040 |
| 2021-01-25 | 2021-01-21 | 5.800 | 622,000 | +28,000 | 0.03% | 3,607,600 |
| 2021-01-22 | 2021-01-20 | 5.870 | 594,000 | +24,000 | 0.03% | 3,486,780 |
| 2021-01-21 | 2021-01-19 | 6.020 | 570,000 | -10,000 | 0.03% | 3,431,400 |
| 2021-01-20 | 2021-01-18 | 5.830 | 580,000 | +8,000 | 0.03% | 3,381,400 |
| 2021-01-19 | 2021-01-15 | 5.820 | 572,000 | +28,000 | 0.03% | 3,329,040 |
| 2021-01-14 | 2021-01-12 | 5.900 | 544,000 | +4,000 | 0.03% | 3,209,600 |
| 2021-01-13 | 2021-01-11 | 6.040 | 540,000 | +6,000 | 0.03% | 3,261,600 |
| 2021-01-11 | 2021-01-07 | 6.080 | 534,000 | +4,000 | 0.03% | 3,246,720 |
| 2021-01-07 | 2021-01-05 | 6.210 | 530,000 | -14,000 | 0.03% | 3,291,300 |
| 2021-01-06 | 2021-01-04 | 6.350 | 544,000 | -10,000 | 0.03% | 3,454,400 |
| 2021-01-05 | 2020-12-31 | 6.470 | 554,000 | +10,000 | 0.03% | 3,584,380 |
| 2021-01-04 | 2020-12-29 | 6.260 | 544,000 | -10,000 | 0.03% | 3,405,440 |
| 2020-12-30 | 2020-12-28 | 6.490 | 554,000 | -10,000 | 0.03% | 3,595,460 |
| 2020-12-29 | 2020-12-24 | 6.180 | 564,000 | +20,000 | 0.03% | 3,485,520 |
| 2020-12-28 | 2020-12-22 | 6.400 | 544,000 | +10,000 | 0.03% | 3,481,600 |
| 2020-12-21 | 2020-12-17 | 6.740 | 534,000 | -4,000 | 0.03% | 3,599,160 |
| 2020-12-17 | 2020-12-15 | 6.860 | 538,000 | +4,000 | 0.03% | 3,690,680 |
| 2020-12-15 | 2020-12-11 | 6.900 | 534,000 | -20,000 | 0.03% | 3,684,600 |
| 2020-12-11 | 2020-12-09 | 6.750 | 554,000 | -12,000 | 0.03% | 3,739,500 |
| 2020-12-09 | 2020-12-07 | 6.390 | 566,000 | -4,000 | 0.03% | 3,616,740 |
| 2020-12-07 | 2020-12-03 | 6.440 | 570,000 | -16,000 | 0.03% | 3,670,800 |
| 2020-12-04 | 2020-12-02 | 6.090 | 586,000 | +12,000 | 0.03% | 3,568,740 |
| 2020-12-02 | 2020-11-30 | 5.810 | 574,000 | +8,000 | 0.03% | 3,334,940 |
| 2020-11-25 | 2020-11-23 | 6.110 | 566,000 | +20,000 | 0.03% | 3,458,260 |
| 2020-11-23 | 2020-11-19 | 6.270 | 546,000 | -6,000 | 0.03% | 3,423,420 |
| 2020-11-20 | 2020-11-18 | 6.360 | 552,000 | +26,000 | 0.03% | 3,510,720 |
| 2020-11-19 | 2020-11-17 | 6.250 | 526,000 | -4,000 | 0.03% | 3,287,500 |
| 2020-11-17 | 2020-11-13 | 5.840 | 530,000 | -6,000 | 0.03% | 3,095,200 |
| 2020-11-13 | 2020-11-11 | 6.200 | 536,000 | +24,000 | 0.03% | 3,323,200 |
| 2020-11-12 | 2020-11-10 | 6.000 | 512,000 | -14,000 | 0.03% | 3,072,000 |
| 2020-11-02 | 2020-10-29 | 4.850 | 526,000 | -6,000 | 0.03% | 2,551,100 |
| 2020-10-29 | 2020-10-27 | 5.030 | 532,000 | +4,000 | 0.03% | 2,675,960 |
| 2020-10-20 | 2020-10-16 | 4.790 | 528,000 | +2,000 | 0.03% | 2,529,120 |
| 2020-10-16 | 2020-10-14 | 4.800 | 526,000 | +2,000 | 0.03% | 2,524,800 |
| 2020-09-30 | 2020-09-28 | 4.570 | 524,000 | -60,000 | 0.03% | 2,394,680 |
| 2020-09-29 | 2020-09-25 | 4.480 | 584,000 | +60,000 | 0.03% | 2,616,320 |
| 2020-09-28 | 2020-09-24 | 4.540 | 524,000 | -30,000 | 0.03% | 2,378,960 |
| 2020-09-25 | 2020-09-23 | 4.550 | 554,000 | +30,000 | 0.03% | 2,520,700 |
| 2020-09-22 | 2020-09-18 | 4.950 | 524,000 | -24,000 | 0.03% | 2,593,800 |
| 2020-09-18 | 2020-09-16 | 4.960 | 548,000 | +40,000 | 0.03% | 2,718,080 |
| 2020-09-17 | 2020-09-15 | 4.900 | 508,000 | +20,000 | 0.03% | 2,489,200 |
| 2020-09-16 | 2020-09-14 | 5.120 | 488,000 | -10,000 | 0.03% | 2,498,560 |
| 2020-09-11 | 2020-09-09 | 5.020 | 498,000 | +16,000 | 0.03% | 2,499,960 |
| 2020-09-09 | 2020-09-07 | 5.160 | 482,000 | +6,000 | 0.03% | 2,487,120 |
| 2020-09-02 | 2020-08-31 | 5.480 | 476,000 | +100,000 | 0.03% | 2,608,480 |
| 2020-08-20 | 2020-08-18 | 5.470 | 376,000 | -2,000 | 0.02% | 2,056,720 |
| 2020-08-18 | 2020-08-14 | 5.770 | 378,000 | -100,000 | 0.02% | 2,181,060 |
| 2020-08-14 | 2020-08-12 | 5.560 | 478,000 | -20,000 | 0.03% | 2,657,680 |
| 2020-08-10 | 2020-08-06 | 5.250 | 498,000 | -10,000 | 0.03% | 2,614,500 |
| 2020-08-04 | 2020-07-31 | 5.110 | 508,000 | +10,000 | 0.03% | 2,595,880 |
| 2020-07-27 | 2020-07-23 | 5.430 | 498,000 | -6,000 | 0.03% | 2,704,140 |
| 2020-07-23 | 2020-07-21 | 5.390 | 504,000 | -28,000 | 0.03% | 2,716,560 |
| 2020-07-20 | 2020-07-16 | 5.210 | 532,000 | -14,000 | 0.03% | 2,771,720 |
| 2020-07-17 | 2020-07-15 | 5.130 | 546,000 | +4,000 | 0.03% | 2,800,980 |
| 2020-07-16 | 2020-07-14 | 5.190 | 542,000 | +6,000 | 0.03% | 2,812,980 |
| 2020-07-15 | 2020-07-13 | 5.320 | 536,000 | +4,000 | 0.03% | 2,851,520 |
| 2020-06-30 | 2020-06-26 | 4.950 | 532,000 | +16,000 | 0.03% | 2,633,400 |
| 2020-06-26 | 2020-06-23 | 5.263 | 516,000 | +44,044 | 0.03% | 2,715,723 |
| 2020-06-23 | 2020-06-19 | 5.408 | 471,956 | -3,869 | 0.03% | 2,552,238 |
| 2020-06-22 | 2020-06-18 | 5.346 | 475,825 | -17,408 | 0.03% | 2,543,641 |
| 2020-06-19 | 2020-06-17 | 5.253 | 493,233 | +5,803 | 0.03% | 2,590,800 |
| 2020-06-18 | 2020-06-16 | 5.377 | 487,430 | +3,868 | 0.03% | 2,620,799 |
| 2020-06-17 | 2020-06-15 | 5.315 | 483,562 | -7,737 | 0.03% | 2,570,001 |
| 2020-06-16 | 2020-06-12 | 5.542 | 491,299 | -13,539 | 0.03% | 2,722,881 |
| 2020-06-15 | 2020-06-11 | 5.677 | 504,838 | +19,342 | 0.03% | 2,865,777 |
| 2020-06-12 | 2020-06-10 | 5.821 | 485,496 | +13,540 | 0.03% | 2,826,260 |
| 2020-06-11 | 2020-06-09 | 5.821 | 471,956 | +5,802 | 0.03% | 2,747,438 |
| 2020-06-10 | 2020-06-08 | 5.997 | 466,154 | +13,540 | 0.03% | 2,795,603 |
| 2020-06-09 | 2020-06-05 | 5.873 | 452,614 | -19,342 | 0.02% | 2,658,241 |
| 2020-06-08 | 2020-06-04 | 5.263 | 471,956 | +1,934 | 0.03% | 2,483,919 |
| 2020-06-05 | 2020-06-03 | 5.232 | 470,022 | +102,515 | 0.03% | 2,459,160 |
| 2020-06-02 | 2020-05-29 | 4.994 | 367,507 | +1,934 | 0.02% | 1,835,400 |
| 2020-05-28 | 2020-05-26 | 5.139 | 365,573 | -67,698 | 0.02% | 1,878,662 |
| 2020-05-26 | 2020-05-22 | 4.974 | 433,271 | +77,370 | 0.02% | 2,154,878 |
| 2020-05-25 | 2020-05-21 | 5.191 | 355,901 | +5,802 | 0.02% | 1,847,358 |
| 2020-05-22 | 2020-05-20 | 5.201 | 350,099 | +9,672 | 0.02% | 1,820,861 |
| 2020-05-21 | 2020-05-19 | 5.346 | 340,427 | -3,869 | 0.02% | 1,819,837 |
| 2020-05-20 | 2020-05-18 | 5.005 | 344,296 | +3,869 | 0.02% | 1,723,040 |
| 2020-05-18 | 2020-05-14 | 5.129 | 340,427 | +13,539 | 0.02% | 1,745,918 |
| 2020-05-15 | 2020-05-13 | 5.366 | 326,888 | -29,013 | 0.02% | 1,754,221 |
| 2020-05-13 | 2020-05-11 | 5.439 | 355,901 | -77,370 | 0.02% | 1,935,678 |
| 2020-05-12 | 2020-05-08 | 5.335 | 433,271 | +46,422 | 0.02% | 2,311,678 |
| 2020-05-07 | 2020-05-05 | 5.284 | 386,849 | +29,013 | 0.02% | 2,043,998 |
| 2020-05-05 | 2020-04-29 | 5.397 | 357,836 | +48,356 | 0.02% | 1,931,402 |
| 2020-05-04 | 2020-04-28 | 5.439 | 309,480 | -48,356 | 0.02% | 1,683,203 |
| 2020-04-28 | 2020-04-24 | 5.315 | 357,836 | +40,619 | 0.02% | 1,901,802 |
| 2020-04-27 | 2020-04-23 | 5.325 | 317,217 | +19,343 | 0.02% | 1,689,203 |
| 2020-04-24 | 2020-04-22 | 5.573 | 297,874 | -32,882 | 0.02% | 1,660,120 |
| 2020-04-23 | 2020-04-21 | 5.222 | 330,756 | +38,685 | 0.02% | 1,727,099 |
| 2020-04-22 | 2020-04-20 | 5.408 | 292,071 | +5,802 | 0.02% | 1,579,458 |
| 2020-04-17 | 2020-04-15 | 5.708 | 286,269 | +3,869 | 0.02% | 1,633,922 |
| 2020-04-07 | 2020-04-03 | 4.725 | 282,400 | +7,737 | 0.02% | 1,334,440 |
| 2020-03-31 | 2020-03-27 | 5.253 | 274,663 | -1,934 | 0.02% | 1,442,720 |
| 2020-03-30 | 2020-03-26 | 5.253 | 276,597 | +9,671 | 0.02% | 1,452,878 |
| 2020-03-27 | 2020-03-25 | 5.232 | 266,926 | -5,803 | 0.01% | 1,396,560 |
| 2020-03-25 | 2020-03-23 | 4.974 | 272,729 | +1,934 | 0.02% | 1,356,421 |
| 2020-03-20 | 2020-03-18 | 5.325 | 270,795 | +3,869 | 0.01% | 1,442,002 |
| 2020-03-18 | 2020-03-16 | 5.553 | 266,926 | +1,934 | 0.01% | 1,482,119 |
| 2020-03-17 | 2020-03-13 | 5.987 | 264,992 | +13,540 | 0.01% | 1,586,461 |
| 2020-03-16 | 2020-03-12 | 6.235 | 251,452 | +9,671 | 0.01% | 1,567,799 |
| 2020-03-13 | 2020-03-11 | 6.338 | 241,781 | +1,934 | 0.01% | 1,532,501 |
| 2020-03-11 | 2020-03-09 | 6.349 | 239,847 | -1,934 | 0.01% | 1,522,722 |
| 2020-03-05 | 2020-03-03 | 6.669 | 241,781 | -5,803 | 0.01% | 1,612,501 |
| 2020-03-03 | 2020-02-28 | 6.287 | 247,584 | +5,803 | 0.01% | 1,556,482 |
| 2020-02-26 | 2020-02-24 | 6.669 | 241,781 | +9,671 | 0.01% | 1,612,501 |
| 2020-02-25 | 2020-02-21 | 6.773 | 232,110 | +1,935 | 0.01% | 1,572,002 |
| 2020-02-24 | 2020-02-20 | 6.876 | 230,175 | +9,671 | 0.01% | 1,582,697 |
| 2020-02-14 | 2020-02-12 | 7.155 | 220,504 | -1,934 | 0.01% | 1,577,759 |
| 2020-02-13 | 2020-02-11 | 7.073 | 222,438 | -19,343 | 0.01% | 1,573,197 |
| 2020-02-11 | 2020-02-07 | 6.979 | 241,781 | +9,671 | 0.01% | 1,687,501 |
| 2020-02-10 | 2020-02-06 | 7.083 | 232,110 | -13,539 | 0.01% | 1,644,002 |
| 2020-02-06 | 2020-02-04 | 6.804 | 245,649 | -9,672 | 0.01% | 1,671,317 |
| 2020-02-05 | 2020-02-03 | 6.556 | 255,321 | -15,474 | 0.01% | 1,673,763 |
| 2020-02-04 | 2020-01-31 | 6.493 | 270,795 | -1,934 | 0.01% | 1,758,403 |
| 2020-02-03 | 2020-01-30 | 6.493 | 272,729 | +1,934 | 0.02% | 1,770,961 |
| 2020-01-30 | 2020-01-24 | 6.628 | 270,795 | +15,474 | 0.01% | 1,794,803 |
| 2020-01-29 | 2020-01-22 | 6.907 | 255,321 | -7,737 | 0.01% | 1,763,523 |
| 2020-01-23 | 2020-01-21 | 6.814 | 263,058 | +9,672 | 0.01% | 1,792,483 |
| 2020-01-22 | 2020-01-20 | 6.979 | 253,386 | +13,539 | 0.01% | 1,768,497 |
| 2020-01-21 | 2020-01-17 | 7.155 | 239,847 | -7,737 | 0.01% | 1,716,163 |
| 2020-01-20 | 2020-01-16 | 7.176 | 247,584 | +25,146 | 0.01% | 1,776,643 |
| 2020-01-17 | 2020-01-15 | 7.166 | 222,438 | -9,672 | 0.01% | 1,593,897 |
| 2020-01-15 | 2020-01-13 | 7.207 | 232,110 | +1,935 | 0.01% | 1,672,803 |
| 2020-01-14 | 2020-01-10 | 7.259 | 230,175 | +13,539 | 0.01% | 1,670,757 |
| 2020-01-13 | 2020-01-09 | 7.496 | 216,636 | +21,277 | 0.01% | 1,624,002 |
| 2020-01-10 | 2020-01-08 | 7.486 | 195,359 | -7,737 | 0.01% | 1,462,480 |
| 2020-01-09 | 2020-01-07 | 7.652 | 203,096 | +9,671 | 0.01% | 1,554,000 |
| 2020-01-07 | 2020-01-03 | 7.745 | 193,425 | -19,342 | 0.01% | 1,498,002 |
| 2020-01-02 | 2019-12-27 | 7.703 | 212,767 | +1,934 | 0.01% | 1,638,999 |
| 2019-12-30 | 2019-12-24 | 7.548 | 210,833 | +19,343 | 0.01% | 1,591,401 |
| 2019-12-20 | 2019-12-18 | 8.138 | 191,490 | -15,474 | 0.01% | 1,558,256 |
| 2019-12-19 | 2019-12-17 | 7.558 | 206,964 | +13,539 | 0.01% | 1,564,337 |
| 2019-12-17 | 2019-12-13 | 7.734 | 193,425 | -25,145 | 0.01% | 1,496,002 |
| 2019-12-16 | 2019-12-12 | 7.445 | 218,570 | +5,803 | 0.01% | 1,627,201 |
| 2019-12-13 | 2019-12-11 | 7.496 | 212,767 | +3,868 | 0.01% | 1,594,999 |
| 2019-12-11 | 2019-12-09 | 7.579 | 208,899 | +5,803 | 0.01% | 1,583,282 |
| 2019-12-06 | 2019-12-04 | 7.672 | 203,096 | +9,671 | 0.01% | 1,558,200 |
| 2019-12-05 | 2019-12-03 | 7.848 | 193,425 | -15,474 | 0.01% | 1,518,002 |
| 2019-12-03 | 2019-11-29 | 7.652 | 208,899 | +5,803 | 0.01% | 1,598,402 |
| 2019-11-28 | 2019-11-26 | 7.724 | 203,096 | +9,671 | 0.01% | 1,568,700 |
| 2019-11-20 | 2019-11-18 | 7.879 | 193,425 | -13,539 | 0.01% | 1,524,002 |
| 2019-11-18 | 2019-11-14 | 7.755 | 206,964 | +13,539 | 0.01% | 1,604,997 |
| 2019-11-13 | 2019-11-11 | 7.993 | 193,425 | -1,934 | 0.01% | 1,546,002 |
| 2019-11-07 | 2019-11-05 | 8.251 | 195,359 | -27,079 | 0.01% | 1,611,960 |
| 2019-11-06 | 2019-11-04 | 7.786 | 222,438 | -3,869 | 0.01% | 1,731,897 |
| 2019-11-04 | 2019-10-31 | 7.683 | 226,307 | +3,869 | 0.01% | 1,738,621 |
| 2019-11-01 | 2019-10-30 | 7.579 | 222,438 | +3,868 | 0.01% | 1,685,897 |
| 2019-10-30 | 2019-10-28 | 7.889 | 218,570 | +1,934 | 0.01% | 1,724,381 |
| 2019-10-29 | 2019-10-25 | 7.827 | 216,636 | -13,539 | 0.01% | 1,695,683 |
| 2019-10-28 | 2019-10-24 | 7.734 | 230,175 | +7,737 | 0.01% | 1,780,237 |
| 2019-10-25 | 2019-10-23 | 7.879 | 222,438 | +3,868 | 0.01% | 1,752,597 |
| 2019-10-23 | 2019-10-21 | 8.158 | 218,570 | -30,948 | 0.01% | 1,783,141 |
| 2019-10-22 | 2019-10-18 | 8.179 | 249,518 | +7,737 | 0.01% | 2,040,781 |
| 2019-10-21 | 2019-10-17 | 8.344 | 241,781 | +1,934 | 0.01% | 2,017,501 |
| 2019-10-17 | 2019-10-15 | 8.293 | 239,847 | +1,935 | 0.01% | 1,988,963 |
| 2019-10-16 | 2019-10-14 | 8.386 | 237,912 | -7,737 | 0.01% | 1,995,057 |
| 2019-10-15 | 2019-10-11 | 7.962 | 245,649 | +11,605 | 0.01% | 1,955,797 |
| 2019-10-14 | 2019-10-10 | 7.569 | 234,044 | -1,934 | 0.01% | 1,771,441 |
| 2019-10-11 | 2019-10-09 | 7.217 | 235,978 | -27,080 | 0.01% | 1,703,119 |
| 2019-10-10 | 2019-10-08 | 7.248 | 263,058 | -13,539 | 0.01% | 1,906,723 |
| 2019-10-08 | 2019-10-03 | 6.938 | 276,597 | -21,277 | 0.02% | 1,919,058 |
| 2019-10-04 | 2019-10-02 | 6.938 | 297,874 | -3,869 | 0.02% | 2,066,680 |
| 2019-10-03 | 2019-09-30 | 6.917 | 301,743 | +1,935 | 0.02% | 2,087,283 |
| 2019-10-02 | 2019-09-27 | 6.866 | 299,808 | +5,802 | 0.02% | 2,058,398 |
| 2019-09-27 | 2019-09-25 | 7.062 | 294,006 | +9,672 | 0.02% | 2,076,323 |
| 2019-09-26 | 2019-09-24 | 7.239 | 284,334 | -3,869 | 0.02% | 2,058,197 |
| 2019-09-25 | 2019-09-23 | 7.302 | 288,203 | +4,145 | 0.02% | 2,104,344 |
| 2019-09-24 | 2019-09-20 | 7.386 | 284,058 | +3,813 | 0.02% | 2,097,919 |
| 2019-09-23 | 2019-09-19 | 7.501 | 280,245 | -15,252 | 0.02% | 2,102,098 |
| 2019-09-19 | 2019-09-17 | 7.490 | 295,497 | +15,252 | 0.02% | 2,213,402 |
| 2019-09-18 | 2019-09-16 | 7.365 | 280,245 | -3,813 | 0.02% | 2,063,878 |
| 2019-09-16 | 2019-09-12 | 7.281 | 284,058 | +3,813 | 0.02% | 2,068,119 |
| 2019-09-04 | 2019-09-02 | 6.861 | 280,245 | +1,906 | 0.02% | 1,922,758 |
| 2019-08-29 | 2019-08-27 | 7.092 | 278,339 | -9,532 | 0.02% | 1,973,921 |
| 2019-08-27 | 2019-08-23 | 6.871 | 287,871 | -13,345 | 0.02% | 1,978,100 |
| 2019-08-16 | 2019-08-14 | 6.043 | 301,216 | +3,813 | 0.02% | 1,820,160 |
| 2019-08-13 | 2019-08-09 | 6.253 | 297,403 | -47,661 | 0.02% | 1,859,519 |
| 2019-08-12 | 2019-08-08 | 6.242 | 345,064 | +47,661 | 0.02% | 2,153,901 |
| 2019-08-09 | 2019-08-07 | 6.294 | 297,403 | -24,784 | 0.02% | 1,871,999 |
| 2019-08-08 | 2019-08-06 | 6.294 | 322,187 | +7,626 | 0.02% | 2,028,002 |
| 2019-08-02 | 2019-07-31 | 6.504 | 314,561 | -3,813 | 0.02% | 2,046,000 |
| 2019-07-30 | 2019-07-26 | 6.714 | 318,374 | +22,392 | 0.02% | 2,137,540 |
| 2019-07-25 | 2019-07-23 | 6.800 | 295,982 | +1,850 | 0.02% | 2,012,801 |
| 2019-07-24 | 2019-07-22 | 6.800 | 294,132 | +18,499 | 0.02% | 2,000,221 |
| 2019-07-22 | 2019-07-18 | 6.930 | 275,633 | +22,199 | 0.02% | 1,910,180 |
| 2019-07-16 | 2019-07-12 | 7.168 | 253,434 | +12,949 | 0.01% | 1,816,617 |
| 2019-07-09 | 2019-07-05 | 7.482 | 240,485 | +1,850 | 0.01% | 1,799,198 |
| 2019-06-27 | 2019-06-25 | 7.363 | 238,635 | -3,700 | 0.01% | 1,756,978 |
| 2019-06-06 | 2019-06-04 | 7.060 | 242,335 | +1,850 | 0.01% | 1,710,859 |
| 2019-06-03 | 2019-05-30 | 7.211 | 240,485 | -9,250 | 0.01% | 1,734,199 |
| 2019-05-30 | 2019-05-28 | 7.179 | 249,735 | -9,249 | 0.01% | 1,792,803 |
| 2019-05-29 | 2019-05-27 | 7.092 | 258,984 | +1,850 | 0.01% | 1,836,800 |
| 2019-05-16 | 2019-05-14 | 7.190 | 257,134 | +3,700 | 0.01% | 1,848,699 |
| 2019-05-15 | 2019-05-10 | 7.136 | 253,434 | +9,249 | 0.01% | 1,808,397 |
| 2019-05-10 | 2019-05-08 | 7.330 | 244,185 | +1,850 | 0.01% | 1,789,920 |
| 2019-05-09 | 2019-05-07 | 7.417 | 242,335 | -9,250 | 0.01% | 1,797,319 |
| 2019-05-08 | 2019-05-06 | 7.568 | 251,585 | +36,998 | 0.01% | 1,904,004 |
| 2019-05-07 | 2019-05-03 | 7.687 | 214,587 | +1,850 | 0.01% | 1,649,522 |
| 2019-05-02 | 2019-04-29 | 7.514 | 212,737 | +11,099 | 0.01% | 1,598,501 |
| 2019-04-30 | 2019-04-26 | 7.471 | 201,638 | +3,700 | 0.01% | 1,506,383 |
| 2019-04-29 | 2019-04-25 | 7.503 | 197,938 | +9,250 | 0.01% | 1,485,161 |
| 2019-04-26 | 2019-04-24 | 7.622 | 188,688 | +1,849 | 0.01% | 1,438,197 |
| 2019-04-25 | 2019-04-23 | 7.460 | 186,839 | +22,199 | 0.01% | 1,393,804 |
| 2019-04-24 | 2019-04-18 | 7.579 | 164,640 | +5,550 | 0.01% | 1,247,781 |
| 2019-04-18 | 2019-04-16 | 7.687 | 159,090 | +3,700 | 0.01% | 1,222,918 |
| 2019-04-16 | 2019-04-12 | 7.611 | 155,390 | +16,649 | 0.01% | 1,182,717 |
| 2019-04-12 | 2019-04-10 | 7.817 | 138,741 | -1,850 | 0.01% | 1,084,496 |
| 2019-04-10 | 2019-04-08 | 7.946 | 140,591 | +5,549 | 0.01% | 1,117,197 |
| 2019-04-09 | 2019-04-04 | 7.990 | 135,042 | -7,399 | 0.01% | 1,078,942 |
| 2019-04-04 | 2019-04-02 | 7.860 | 142,441 | +3,700 | 0.01% | 1,119,578 |
| 2019-04-03 | 2019-04-01 | 7.806 | 138,741 | +22,198 | 0.01% | 1,082,996 |
| 2019-04-01 | 2019-03-28 | 8.000 | 116,543 | -14,799 | 0.01% | 932,401 |
| 2019-03-29 | 2019-03-27 | 8.130 | 131,342 | +9,250 | 0.01% | 1,067,841 |
| 2019-03-28 | 2019-03-26 | 8.217 | 122,092 | -5,550 | 0.01% | 1,003,196 |
| 2019-03-27 | 2019-03-25 | 8.206 | 127,642 | +1,850 | 0.01% | 1,047,419 |
| 2019-03-26 | 2019-03-22 | 8.357 | 125,792 | -27,749 | 0.01% | 1,051,278 |
| 2019-03-20 | 2019-03-18 | 8.130 | 153,541 | -7,399 | 0.01% | 1,248,324 |
| 2019-03-19 | 2019-03-15 | 8.173 | 160,940 | +18,499 | 0.01% | 1,315,439 |
| 2019-03-18 | 2019-03-14 | 8.238 | 142,441 | +1,850 | 0.01% | 1,173,478 |
| 2019-03-08 | 2019-03-06 | 8.671 | 140,591 | -5,550 | 0.01% | 1,219,037 |
| 2019-03-04 | 2019-02-28 | 8.487 | 146,141 | -14,799 | 0.01% | 1,240,300 |
| 2019-03-01 | 2019-02-27 | 8.163 | 160,940 | +1,850 | 0.01% | 1,313,699 |
| 2019-02-28 | 2019-02-26 | 8.271 | 159,090 | +1,850 | 0.01% | 1,315,798 |
| 2019-02-27 | 2019-02-25 | 8.163 | 157,240 | +7,399 | 0.01% | 1,283,497 |
| 2019-02-20 | 2019-02-18 | 7.860 | 149,841 | +7,400 | 0.01% | 1,177,742 |
| 2019-02-19 | 2019-02-15 | 8.044 | 142,441 | -7,400 | 0.01% | 1,145,758 |
| 2019-02-12 | 2019-02-08 | 8.098 | 149,841 | -24,048 | 0.01% | 1,213,382 |
| 2019-02-11 | 2019-02-04 | 8.195 | 173,889 | +24,048 | 0.01% | 1,425,038 |
| 2019-01-31 | 2019-01-29 | 7.968 | 149,841 | +5,550 | 0.01% | 1,193,942 |
| 2019-01-30 | 2019-01-28 | 8.011 | 144,291 | +1,850 | 0.01% | 1,155,959 |
| 2019-01-28 | 2019-01-24 | 7.968 | 142,441 | +3,700 | 0.01% | 1,134,978 |
| 2019-01-23 | 2019-01-21 | 7.871 | 138,741 | +3,699 | 0.01% | 1,091,996 |
| 2019-01-17 | 2019-01-15 | 7.806 | 135,042 | -1,850 | 0.01% | 1,054,122 |
| 2019-01-14 | 2019-01-10 | 7.146 | 136,892 | -1,849 | 0.01% | 978,283 |
| 2019-01-11 | 2019-01-09 | 7.027 | 138,741 | +1,849 | 0.01% | 974,997 |
| 2019-01-09 | 2019-01-07 | 6.876 | 136,892 | +3,700 | 0.01% | 941,283 |
| 2019-01-08 | 2019-01-04 | 7.298 | 133,192 | +16,649 | 0.01% | 972,001 |
| 2019-01-03 | 2018-12-31 | 8.984 | 116,543 | -9,249 | 0.01% | 1,047,062 |
| 2018-12-28 | 2018-12-24 | 8.746 | 125,792 | +12,949 | 0.01% | 1,100,238 |
| 2018-12-14 | 2018-12-12 | 9.179 | 112,843 | -9,249 | 0.01% | 1,035,779 |
| 2018-12-13 | 2018-12-11 | 9.028 | 122,092 | -9,250 | 0.01% | 1,102,196 |
| 2018-12-12 | 2018-12-10 | 8.974 | 131,342 | +11,099 | 0.01% | 1,178,601 |
| 2018-12-11 | 2018-12-07 | 9.125 | 120,243 | -9,249 | 0.01% | 1,097,204 |
| 2018-12-10 | 2018-12-06 | 9.082 | 129,492 | +9,249 | 0.01% | 1,176,000 |
| 2018-12-05 | 2018-12-03 | 9.233 | 120,243 | +1,850 | 0.01% | 1,110,204 |
| 2018-11-20 | 2018-11-16 | 9.633 | 118,393 | -9,249 | 0.01% | 1,140,483 |
| 2018-11-14 | 2018-11-12 | 9.417 | 127,642 | -1,850 | 0.01% | 1,201,979 |
| 2018-11-12 | 2018-11-08 | 9.406 | 129,492 | +16,649 | 0.01% | 1,218,000 |
| 2018-11-05 | 2018-11-01 | 9.363 | 112,843 | -101,744 | 0.01% | 1,056,519 |
| 2018-10-30 | 2018-10-26 | 8.714 | 214,587 | +7,400 | 0.01% | 1,869,922 |
| 2018-10-24 | 2018-10-22 | 9.082 | 207,187 | +29,598 | 0.01% | 1,881,598 |
| 2018-10-16 | 2018-10-12 | 9.049 | 177,589 | -7,400 | 0.01% | 1,607,039 |
| 2018-10-15 | 2018-10-11 | 8.725 | 184,989 | +12,950 | 0.01% | 1,614,003 |
| 2018-10-09 | 2018-10-05 | 9.168 | 172,039 | +112,843 | 0.01% | 1,577,276 |
| 2018-10-08 | 2018-10-04 | 9.406 | 59,196 | +3,699 | 0.00% | 556,797 |
| 2018-10-02 | 2018-09-27 | 9.968 | 55,497 | -9,249 | 0.00% | 553,204 |
| 2018-09-26 | 2018-09-21 | 9.655 | 64,746 | -1,850 | 0.00% | 625,100 |
| 2018-09-21 | 2018-09-19 | 9.287 | 66,596 | -9,249 | 0.00% | 618,481 |
| 2018-09-19 | 2018-09-17 | 9.688 | 75,845 | +1,026 | 0.00% | 734,823 |
| 2018-09-14 | 2018-09-12 | 9.316 | 74,819 | -5,474 | 0.00% | 697,003 |
| 2018-09-13 | 2018-09-11 | 9.184 | 80,293 | -5,475 | 0.00% | 737,438 |
| 2018-09-07 | 2018-09-05 | 9.425 | 85,768 | -1,825 | 0.01% | 808,402 |
| 2018-08-29 | 2018-08-27 | 9.765 | 87,593 | -7,299 | 0.01% | 855,363 |
| 2018-08-28 | 2018-08-24 | 9.590 | 94,892 | +16,424 | 0.01% | 910,000 |
| 2018-08-27 | 2018-08-23 | 10.083 | 78,468 | -25,548 | 0.00% | 791,196 |
| 2018-08-24 | 2018-08-22 | 9.809 | 104,016 | +9,124 | 0.01% | 1,020,297 |
| 2018-08-23 | 2018-08-21 | 9.754 | 94,892 | +5,474 | 0.01% | 925,600 |
| 2018-08-16 | 2018-08-14 | 9.908 | 89,418 | +9,125 | 0.01% | 885,925 |
| 2018-08-15 | 2018-08-13 | 9.754 | 80,293 | +9,124 | 0.00% | 783,197 |
| 2018-08-07 | 2018-08-03 | 10.138 | 71,169 | +9,124 | 0.00% | 721,500 |
| 2018-08-06 | 2018-08-02 | 10.379 | 62,045 | -12,774 | 0.00% | 643,962 |
| 2018-08-03 | 2018-08-01 | 9.875 | 74,819 | -18,248 | 0.00% | 738,823 |
| 2018-08-02 | 2018-07-31 | 9.776 | 93,067 | -1,825 | 0.01% | 909,838 |
| 2018-08-01 | 2018-07-30 | 9.820 | 94,892 | -1,825 | 0.01% | 931,840 |
| 2018-07-31 | 2018-07-27 | 9.765 | 96,717 | +14,599 | 0.01% | 944,461 |
| 2018-07-30 | 2018-07-26 | 9.710 | 82,118 | +14,599 | 0.00% | 797,399 |
| 2018-07-27 | 2018-07-25 | 9.973 | 67,519 | -12,774 | 0.00% | 673,397 |
| 2018-07-26 | 2018-07-24 | 9.623 | 80,293 | +18,248 | 0.00% | 772,637 |
| 2018-07-23 | 2018-07-19 | 9.502 | 62,045 | -1,825 | 0.00% | 589,562 |
| 2018-07-20 | 2018-07-18 | 9.546 | 63,870 | -18,248 | 0.00% | 609,703 |
| 2018-07-18 | 2018-07-16 | 9.601 | 82,118 | -3,650 | 0.00% | 788,399 |
| 2018-07-17 | 2018-07-13 | 9.491 | 85,768 | +18,249 | 0.01% | 814,042 |
| 2018-07-16 | 2018-07-12 | 9.119 | 67,519 | -1,825 | 0.00% | 615,677 |
| 2018-07-13 | 2018-07-11 | 8.801 | 69,344 | -5,475 | 0.00% | 610,278 |
| 2018-07-11 | 2018-07-09 | 8.625 | 74,819 | +1,825 | 0.00% | 645,342 |
| 2018-07-09 | 2018-07-05 | 8.198 | 72,994 | -1,825 | 0.00% | 598,401 |
| 2018-07-05 | 2018-07-03 | 8.821 | 74,819 | +1,825 | 0.00% | 659,982 |
| 2018-07-04 | 2018-06-29 | 9.281 | 72,994 | +8,838 | 0.00% | 677,471 |
| 2018-07-03 | 2018-06-28 | 8.709 | 64,156 | +1,782 | 0.00% | 558,723 |
| 2018-06-29 | 2018-06-27 | 8.989 | 62,374 | -3,564 | 0.00% | 560,704 |
| 2018-06-28 | 2018-06-26 | 8.911 | 65,938 | +10,693 | 0.00% | 587,563 |
| 2018-06-26 | 2018-06-22 | 9.797 | 55,245 | +1,782 | 0.00% | 541,259 |
| 2018-06-25 | 2018-06-21 | 9.876 | 53,463 | -1,782 | 0.00% | 528,000 |
| 2018-06-22 | 2018-06-20 | 9.887 | 55,245 | +5,346 | 0.00% | 546,219 |
| 2018-06-21 | 2018-06-19 | 9.865 | 49,899 | +7,129 | 0.00% | 492,242 |
| 2018-06-05 | 2018-06-01 | 13.265 | 42,770 | -1,783 | 0.00% | 567,355 |
| 2018-05-30 | 2018-05-28 | 12.300 | 44,553 | +1,783 | 0.00% | 548,006 |
| 2018-05-29 | 2018-05-25 | 12.367 | 42,770 | +7,128 | 0.00% | 528,955 |
| 2018-05-25 | 2018-05-23 | 12.637 | 35,642 | -1,782 | 0.00% | 450,400 |
| 2018-05-18 | 2018-05-16 | 13.153 | 37,424 | -1,782 | 0.00% | 492,239 |
| 2018-05-14 | 2018-05-10 | 12.569 | 39,206 | -5,347 | 0.00% | 492,797 |
| 2018-05-08 | 2018-05-04 | 12.143 | 44,553 | +1,783 | 0.00% | 541,006 |
| 2018-05-04 | 2018-05-02 | 12.031 | 42,770 | +1,782 | 0.00% | 514,555 |
| 2018-04-30 | 2018-04-26 | 11.941 | 40,988 | +1,782 | 0.00% | 489,436 |
| 2018-04-25 | 2018-04-23 | 12.300 | 39,206 | +3,564 | 0.00% | 482,237 |
| 2018-04-04 | 2018-03-29 | 11.829 | 35,642 | -10,693 | 0.00% | 421,600 |
| 2018-04-03 | 2018-03-28 | 11.402 | 46,335 | +10,693 | 0.00% | 528,325 |
| 2018-03-26 | 2018-03-22 | 11.784 | 35,642 | +1,782 | 0.00% | 420,000 |
| 2018-03-16 | 2018-03-14 | 12.547 | 33,860 | -35,642 | 0.00% | 424,841 |
| 2018-03-13 | 2018-03-09 | 12.255 | 69,502 | +1,782 | 0.00% | 851,761 |
| 2018-02-08 | 2018-02-06 | 12.435 | 67,720 | -1,782 | 0.00% | 842,082 |
| 2018-02-06 | 2018-02-02 | 13.490 | 69,502 | +7,128 | 0.00% | 937,561 |
| 2018-02-02 | 2018-01-31 | 13.310 | 62,374 | +3,565 | 0.00% | 830,207 |
| 2018-01-24 | 2018-01-22 | 13.265 | 58,809 | +35,642 | 0.00% | 780,116 |
| 2018-01-11 | 2018-01-09 | 14.230 | 23,167 | -3,565 | 0.00% | 329,676 |
| 2018-01-09 | 2018-01-05 | 14.590 | 26,732 | -1,782 | 0.00% | 390,007 |
| 2018-01-05 | 2018-01-03 | 13.602 | 28,514 | -1,782 | 0.00% | 387,845 |
| 2017-12-15 | 2017-12-13 | 13.916 | 30,296 | +1,782 | 0.00% | 421,604 |
| 2017-12-04 | 2017-11-30 | 12.951 | 28,514 | +1,782 | 0.00% | 369,285 |
| 2017-12-01 | 2017-11-29 | 13.355 | 26,732 | -7,128 | 0.00% | 357,007 |
| 2017-11-29 | 2017-11-27 | 13.826 | 33,860 | -5,346 | 0.00% | 468,161 |
| 2017-11-22 | 2017-11-20 | 13.131 | 39,206 | +5,346 | 0.00% | 514,797 |
| 2017-11-21 | 2017-11-17 | 13.512 | 33,860 | +8,911 | 0.00% | 457,521 |
| 2017-11-20 | 2017-11-16 | 13.198 | 24,949 | +1,782 | 0.00% | 329,275 |
| 2017-11-06 | 2017-11-02 | 14.702 | 23,167 | +1,782 | 0.00% | 340,596 |
| 2017-10-09 | 2017-10-04 | 13.737 | 21,385 | -44,553 | 0.00% | 293,757 |
| 2017-10-06 | 2017-10-03 | 13.422 | 65,938 | +46,335 | 0.00% | 885,044 |
| 2017-10-03 | 2017-09-28 | 13.490 | 19,603 | +1,782 | 0.00% | 264,439 |
| 2017-09-28 | 2017-09-26 | 14.208 | 17,821 | -1,782 | 0.00% | 253,200 |
| 2017-09-20 | 2017-09-18 | 15.426 | 19,603 | -6,924 | 0.00% | 302,391 |
| 2017-09-18 | 2017-09-14 | 15.245 | 26,527 | -7,074 | 0.00% | 404,400 |
| 2017-09-15 | 2017-09-13 | 15.426 | 33,601 | +1,769 | 0.00% | 518,321 |
| 2017-09-14 | 2017-09-12 | 15.720 | 31,832 | +8,842 | 0.00% | 500,393 |
| 2017-09-11 | 2017-09-07 | 14.928 | 22,990 | -1,769 | 0.00% | 343,199 |
| 2017-09-07 | 2017-09-05 | 14.906 | 24,759 | -1,768 | 0.00% | 369,047 |
| 2017-08-04 | 2017-08-02 | 14.408 | 26,527 | +8,842 | 0.00% | 382,200 |
| 2017-07-24 | 2017-07-20 | 14.023 | 17,685 | -14,147 | 0.00% | 248,004 |
| 2017-07-21 | 2017-07-19 | 14.317 | 31,832 | -12,380 | 0.00% | 455,754 |
| 2017-07-20 | 2017-07-18 | 14.385 | 44,212 | +5,306 | 0.00% | 636,004 |
| 2017-07-17 | 2017-07-13 | 13.797 | 38,906 | +1,768 | 0.00% | 536,796 |
| 2017-07-14 | 2017-07-12 | 13.458 | 37,138 | +1,769 | 0.00% | 499,802 |
| 2017-07-11 | 2017-07-07 | 13.073 | 35,369 | -3,537 | 0.00% | 462,395 |
| 2017-07-10 | 2017-07-06 | 13.209 | 38,906 | -1,769 | 0.00% | 513,916 |
| 2017-07-04 | 2017-06-30 | 12.574 | 40,675 | +433 | 0.00% | 511,443 |
| 2017-06-20 | 2017-06-16 | 12.528 | 40,242 | +5,249 | 0.00% | 504,159 |
| 2017-06-05 | 2017-06-01 | 13.077 | 34,993 | -3,499 | 0.00% | 457,598 |
| 2017-05-02 | 2017-04-27 | 12.574 | 38,492 | +8,748 | 0.00% | 483,994 |
| 2017-04-24 | 2017-04-20 | 12.528 | 29,744 | +1,749 | 0.00% | 372,638 |
| 2017-04-18 | 2017-04-12 | 12.482 | 27,995 | +1,750 | 0.00% | 349,446 |
| 2017-03-22 | 2017-03-20 | 10.768 | 26,245 | -15,747 | 0.00% | 282,602 |
| 2017-03-21 | 2017-03-17 | 10.665 | 41,992 | -5,249 | 0.00% | 447,842 |
| 2017-03-15 | 2017-03-13 | 10.368 | 47,241 | -5,249 | 0.00% | 489,783 |
| 2017-03-10 | 2017-03-08 | 9.899 | 52,490 | -13,997 | 0.00% | 519,603 |
| 2017-03-09 | 2017-03-07 | 9.659 | 66,487 | -8,748 | 0.00% | 642,200 |
| 2017-02-28 | 2017-02-24 | 9.545 | 75,235 | +8,748 | 0.00% | 718,097 |
| 2017-02-02 | 2017-01-27 | 8.619 | 66,487 | -31,494 | 0.00% | 573,040 |
| 2017-01-25 | 2017-01-23 | 8.253 | 97,981 | +31,494 | 0.01% | 808,642 |
| 2017-01-20 | 2017-01-18 | 8.482 | 66,487 | -26,245 | 0.00% | 563,920 |
| 2017-01-13 | 2017-01-11 | 8.767 | 92,732 | +3,499 | 0.01% | 813,021 |
| 2017-01-09 | 2017-01-05 | 8.802 | 89,233 | +27,995 | 0.01% | 785,404 |
| 2016-10-28 | 2016-10-26 | 9.476 | 61,238 | +5,249 | 0.00% | 580,300 |
| 2016-09-20 | 2016-09-15 | 9.810 | 55,989 | +467 | 0.00% | 549,225 |
| 2016-09-02 | 2016-08-31 | 10.086 | 55,522 | -334,864 | 0.00% | 560,004 |
| 2016-09-01 | 2016-08-30 | 9.913 | 390,386 | +341,805 | 0.02% | 3,870,000 |
| 2016-08-03 | 2016-07-29 | 10.317 | 48,581 | -13,881 | 0.00% | 501,196 |
| 2016-07-21 | 2016-07-19 | 9.902 | 62,462 | +3,470 | 0.00% | 618,482 |
| 2016-07-05 | 2016-06-30 | 9.811 | 58,992 | +773 | 0.00% | 578,781 |
| 2016-04-28 | 2016-04-26 | 9.835 | 58,219 | -3,425 | 0.00% | 572,557 |
| 2016-04-20 | 2016-04-18 | 10.138 | 61,644 | -5,137 | 0.00% | 624,961 |
| 2016-04-15 | 2016-04-13 | 9.998 | 66,781 | -3,425 | 0.00% | 667,681 |
| 2016-03-17 | 2016-03-15 | 9.110 | 70,206 | -13,698 | 0.00% | 639,604 |
| 2016-02-18 | 2016-02-16 | 8.386 | 83,904 | +3,424 | 0.01% | 703,638 |
| 2016-02-12 | 2016-02-05 | 7.580 | 80,480 | +6,850 | 0.01% | 610,063 |
| 2016-01-13 | 2016-01-11 | 8.690 | 73,630 | -11,987 | 0.00% | 639,838 |
| 2016-01-07 | 2016-01-05 | 9.145 | 85,617 | +11,987 | 0.01% | 783,004 |
| 2015-12-22 | 2015-12-18 | 9.589 | 73,630 | -1,713 | 0.00% | 706,058 |
| 2015-12-14 | 2015-12-10 | 9.636 | 75,343 | -10,274 | 0.00% | 726,004 |
| 2015-12-10 | 2015-12-08 | 9.624 | 85,617 | +5,137 | 0.01% | 824,004 |
| 2015-12-08 | 2015-12-04 | 9.881 | 80,480 | +10,274 | 0.01% | 795,244 |
| 2015-12-03 | 2015-12-01 | 10.384 | 70,206 | -5,137 | 0.00% | 728,984 |
| 2015-11-06 | 2015-11-04 | 10.127 | 75,343 | +15,411 | 0.00% | 762,964 |
| 2015-10-30 | 2015-10-28 | 9.928 | 59,932 | -5,137 | 0.00% | 595,004 |
| 2015-10-28 | 2015-10-26 | 9.788 | 65,069 | +5,137 | 0.00% | 636,884 |
| 2015-09-23 | 2015-09-21 | 9.005 | 59,932 | +543 | 0.00% | 539,693 |
| 2015-09-22 | 2015-09-18 | 9.123 | 59,389 | -5,090 | 0.00% | 541,803 |
| 2015-09-11 | 2015-09-09 | 9.347 | 64,479 | +5,090 | 0.00% | 602,679 |
| 2015-09-08 | 2015-09-04 | 9.524 | 59,389 | -10,181 | 0.00% | 565,604 |
| 2015-09-07 | 2015-09-02 | 9.194 | 69,570 | +10,181 | 0.00% | 639,604 |
| 2015-08-17 | 2015-08-13 | 9.877 | 59,389 | -5,090 | 0.00% | 586,604 |
| 2015-08-03 | 2015-07-30 | 9.960 | 64,479 | -3,394 | 0.00% | 642,199 |
| 2015-07-31 | 2015-07-29 | 9.594 | 67,873 | +3,394 | 0.00% | 651,203 |
| 2015-07-29 | 2015-07-27 | 10.042 | 64,479 | -1,697 | 0.00% | 647,519 |
| 2015-07-22 | 2015-07-20 | 10.490 | 66,176 | +1,697 | 0.00% | 694,201 |
| 2015-07-17 | 2015-07-15 | 10.160 | 64,479 | -5,091 | 0.00% | 655,119 |
| 2015-07-16 | 2015-07-14 | 10.031 | 69,570 | +5,091 | 0.00% | 697,825 |
| 2015-07-13 | 2015-07-09 | 9.653 | 64,479 | -10,181 | 0.00% | 622,439 |
| 2015-07-10 | 2015-07-08 | 9.029 | 74,660 | -30,543 | 0.00% | 674,080 |
| 2015-07-09 | 2015-07-07 | 9.394 | 105,203 | -15,271 | 0.01% | 988,283 |
| 2015-07-08 | 2015-07-06 | 9.889 | 120,474 | +8,484 | 0.01% | 1,191,380 |
| 2015-07-07 | 2015-07-03 | 10.160 | 111,990 | +11,878 | 0.01% | 1,137,840 |
| 2015-07-06 | 2015-07-02 | 10.467 | 100,112 | +8,484 | 0.01% | 1,047,837 |
| 2015-07-03 | 2015-06-30 | 10.537 | 91,628 | -8,484 | 0.01% | 965,518 |
| 2015-07-02 | 2015-06-29 | 10.420 | 100,112 | -8,484 | 0.01% | 1,043,118 |
| 2015-06-30 | 2015-06-26 | 11.014 | 108,596 | +13,574 | 0.01% | 1,196,113 |
| 2015-06-29 | 2015-06-25 | 11.122 | 95,022 | -29,136 | 0.01% | 1,056,799 |
| 2015-06-22 | 2015-06-18 | 10.502 | 124,158 | -8,389 | 0.01% | 1,303,878 |
| 2015-06-18 | 2015-06-16 | 10.442 | 132,547 | +16,778 | 0.01% | 1,384,078 |
| 2015-06-17 | 2015-06-15 | 10.394 | 115,769 | -1,678 | 0.01% | 1,203,359 |
| 2015-06-16 | 2015-06-12 | 10.406 | 117,447 | +5,034 | 0.01% | 1,222,201 |
| 2015-06-11 | 2015-06-09 | 10.263 | 112,413 | +13,422 | 0.01% | 1,153,735 |
| 2015-06-08 | 2015-06-04 | 11.026 | 98,991 | +3,356 | 0.01% | 1,091,500 |
| 2015-06-05 | 2015-06-03 | 11.038 | 95,635 | +5,033 | 0.01% | 1,055,636 |
| 2015-06-04 | 2015-06-02 | 11.014 | 90,602 | +5,034 | 0.01% | 997,921 |
| 2015-06-02 | 2015-05-29 | 11.062 | 85,568 | -3,356 | 0.01% | 946,555 |
| 2015-06-01 | 2015-05-28 | 10.728 | 88,924 | +10,067 | 0.01% | 953,999 |
| 2015-05-29 | 2015-05-27 | 10.585 | 78,857 | -3,356 | 0.01% | 834,718 |
| 2015-05-18 | 2015-05-14 | 9.477 | 82,213 | +18,456 | 0.01% | 779,102 |
| 2015-04-13 | 2015-04-09 | 10.192 | 63,757 | -11,745 | 0.00% | 649,801 |
| 2015-04-09 | 2015-04-02 | 9.858 | 75,502 | +11,745 | 0.00% | 744,304 |
| 2015-04-08 | 2015-04-01 | 9.715 | 63,757 | -3,356 | 0.00% | 619,401 |
| 2015-03-31 | 2015-03-27 | 8.726 | 67,113 | +3,356 | 0.00% | 585,604 |
| 2015-01-20 | 2015-01-16 | 9.095 | 63,757 | -5,033 | 0.00% | 579,881 |
| 2015-01-16 | 2015-01-14 | 8.559 | 68,790 | -21,812 | 0.00% | 588,757 |
| 2015-01-15 | 2015-01-13 | 8.809 | 90,602 | +21,812 | 0.01% | 798,121 |
| 2015-01-13 | 2015-01-09 | 8.797 | 68,790 | -35,234 | 0.00% | 605,157 |
| 2015-01-12 | 2015-01-08 | 8.535 | 104,024 | -11,745 | 0.01% | 887,837 |
| 2015-01-09 | 2015-01-07 | 7.784 | 115,769 | +18,456 | 0.01% | 901,139 |
| 2014-12-19 | 2014-12-17 | 7.343 | 97,313 | -1,678 | 0.01% | 714,559 |
| 2014-12-18 | 2014-12-16 | 7.724 | 98,991 | +10,067 | 0.01% | 764,640 |
| 2014-12-15 | 2014-12-11 | 7.081 | 88,924 | -33,556 | 0.01% | 629,639 |
| 2014-12-12 | 2014-12-10 | 7.033 | 122,480 | +33,556 | 0.01% | 861,398 |
| 2014-12-11 | 2014-12-09 | 7.009 | 88,924 | -3,356 | 0.01% | 623,279 |
| 2014-11-20 | 2014-11-18 | 7.069 | 92,280 | +6,712 | 0.01% | 652,302 |
| 2014-11-06 | 2014-11-04 | 6.985 | 85,568 | -3,356 | 0.01% | 597,717 |
| 2014-10-07 | 2014-10-03 | 6.866 | 88,924 | -1,678 | 0.01% | 610,559 |
| 2014-09-15 | 2014-09-11 | 7.152 | 90,602 | -50,334 | 0.01% | 648,001 |
| 2014-09-11 | 2014-09-08 | 7.548 | 140,936 | +1,381 | 0.01% | 1,063,780 |
| 2014-08-27 | 2014-08-25 | 6.946 | 139,555 | -16,614 | 0.01% | 969,357 |
| 2014-08-25 | 2014-08-21 | 6.356 | 156,169 | +24,920 | 0.01% | 992,639 |
| 2014-08-15 | 2014-08-13 | 6.585 | 131,249 | -3,322 | 0.01% | 864,263 |
| 2014-07-11 | 2014-07-09 | 6.609 | 134,571 | -8,307 | 0.01% | 889,378 |
| 2014-07-04 | 2014-07-02 | 6.473 | 142,878 | +2,579 | 0.01% | 924,851 |
| 2014-07-03 | 2014-06-30 | 6.534 | 140,299 | -1,632 | 0.01% | 916,758 |
| 2014-06-24 | 2014-06-20 | 6.216 | 141,931 | +8,157 | 0.01% | 882,181 |
| 2014-06-03 | 2014-05-29 | 6.498 | 133,774 | +24,471 | 0.01% | 869,201 |
| 2014-04-09 | 2014-04-07 | 6.632 | 109,303 | -4,894 | 0.01% | 724,940 |
| 2014-03-27 | 2014-03-25 | 6.448 | 114,197 | +3,263 | 0.01% | 736,399 |
| 2014-03-26 | 2014-03-24 | 6.596 | 110,934 | +4,894 | 0.01% | 731,677 |
| 2014-03-21 | 2014-03-19 | 7.086 | 106,040 | -3,263 | 0.01% | 751,398 |
| 2014-03-18 | 2014-03-14 | 6.804 | 109,303 | +11,420 | 0.01% | 743,700 |
| 2014-03-07 | 2014-03-05 | 7.160 | 97,883 | +48,941 | 0.01% | 700,798 |
| 2014-02-27 | 2014-02-25 | 6.878 | 48,942 | +8,157 | 0.00% | 336,602 |
| 2014-02-21 | 2014-02-19 | 7.049 | 40,785 | +8,157 | 0.00% | 287,502 |
| 2014-02-06 | 2014-02-04 | 7.074 | 32,628 | -1,631 | 0.00% | 230,802 |
| 2014-02-05 | 2014-01-30 | 7.245 | 34,259 | -14,683 | 0.00% | 248,219 |
| 2014-02-04 | 2014-01-28 | 6.829 | 48,942 | +8,157 | 0.00% | 334,202 |
| 2014-01-28 | 2014-01-24 | 7.380 | 40,785 | +1,632 | 0.00% | 301,002 |
| 2014-01-27 | 2014-01-23 | 7.380 | 39,153 | +8,157 | 0.00% | 288,958 |
| 2014-01-24 | 2014-01-22 | 7.466 | 30,996 | -3,263 | 0.00% | 231,417 |
| 2014-01-22 | 2014-01-20 | 6.914 | 34,259 | +3,263 | 0.00% | 236,879 |
| 2014-01-08 | 2014-01-06 | 7.356 | 30,996 | -4,895 | 0.00% | 227,997 |
| 2013-12-06 | 2013-12-04 | 7.969 | 35,891 | -32,627 | 0.00% | 286,004 |
| 2013-12-04 | 2013-12-02 | 7.417 | 68,518 | -32,628 | 0.00% | 508,198 |
| 2013-12-03 | 2013-11-29 | 7.405 | 101,146 | -8,157 | 0.01% | 748,960 |
| 2013-12-02 | 2013-11-28 | 7.233 | 109,303 | +1,631 | 0.01% | 790,600 |
| 2013-11-29 | 2013-11-27 | 7.172 | 107,672 | +1,632 | 0.01% | 772,203 |
| 2013-11-28 | 2013-11-26 | 7.258 | 106,040 | +6,525 | 0.01% | 769,598 |
| 2013-11-20 | 2013-11-18 | 7.160 | 99,515 | -24,470 | 0.01% | 712,482 |
| 2013-11-19 | 2013-11-15 | 7.123 | 123,985 | +3,262 | 0.01% | 883,116 |
| 2013-11-18 | 2013-11-14 | 7.049 | 120,723 | +1,632 | 0.01% | 851,002 |
| 2013-10-22 | 2013-10-18 | 6.767 | 119,091 | +3,262 | 0.01% | 805,918 |
| 2013-10-21 | 2013-10-17 | 6.681 | 115,829 | -6,525 | 0.01% | 773,903 |
| 2013-10-18 | 2013-10-16 | 6.669 | 122,354 | -4,894 | 0.01% | 815,999 |
| 2013-10-17 | 2013-10-15 | 6.878 | 127,248 | -4,894 | 0.01% | 875,158 |
| 2013-10-16 | 2013-10-11 | 6.596 | 132,142 | +32,627 | 0.01% | 871,557 |
| 2013-09-27 | 2013-09-25 | 6.350 | 99,515 | +4,894 | 0.01% | 631,962 |
| 2013-09-25 | 2013-09-23 | 6.387 | 94,621 | +4,895 | 0.01% | 604,363 |
| 2013-09-11 | 2013-09-09 | 6.350 | 89,726 | -19,577 | 0.01% | 569,716 |
| 2013-09-10 | 2013-09-06 | 6.312 | 109,303 | +1,251 | 0.01% | 689,954 |
| 2013-08-28 | 2013-08-26 | 6.387 | 108,052 | +33,867 | 0.01% | 690,097 |
| 2013-08-19 | 2013-08-15 | 6.312 | 74,185 | +3,225 | 0.00% | 468,278 |
| 2013-08-16 | 2013-08-13 | 6.449 | 70,960 | +1,613 | 0.00% | 457,601 |
| 2013-08-09 | 2013-08-07 | 6.077 | 69,347 | +16,127 | 0.00% | 421,400 |
| 2013-07-25 | 2013-07-23 | 6.387 | 53,220 | +16,127 | 0.00% | 339,901 |
| 2013-07-22 | 2013-07-18 | 6.114 | 37,093 | -16,127 | 0.00% | 226,782 |
| 2013-07-19 | 2013-07-17 | 6.238 | 53,220 | -16,127 | 0.00% | 331,981 |
| 2013-07-15 | 2013-07-11 | 6.039 | 69,347 | +32,254 | 0.00% | 418,820 |
| 2013-07-04 | 2013-07-02 | 6.328 | 37,093 | +674 | 0.00% | 234,726 |
| 2013-07-02 | 2013-06-27 | 6.404 | 36,419 | +4,750 | 0.00% | 233,221 |
| 2013-06-28 | 2013-06-26 | 6.252 | 31,669 | -9,500 | 0.00% | 198,002 |
| 2013-06-27 | 2013-06-25 | 5.646 | 41,169 | +9,500 | 0.00% | 232,439 |
| 2013-04-15 | 2013-04-11 | 7.010 | 31,669 | +6,334 | 0.00% | 222,003 |
| 2013-04-03 | 2013-03-28 | 7.136 | 25,335 | +3,167 | 0.00% | 180,801 |
| 2013-03-19 | 2013-03-15 | 7.275 | 22,168 | -7,917 | 0.00% | 161,280 |
| 2013-03-11 | 2013-03-07 | 8.084 | 30,085 | +7,917 | 0.00% | 243,198 |
| 2013-02-18 | 2013-02-14 | 8.778 | 22,168 | -39,586 | 0.00% | 194,600 |
| 2013-01-10 | 2013-01-08 | 7.604 | 61,754 | -6,334 | 0.00% | 469,561 |
| 2012-12-10 | 2012-12-06 | 7.263 | 68,088 | -33,252 | 0.00% | 494,503 |
| 2012-12-07 | 2012-12-05 | 6.972 | 101,340 | +33,252 | 0.01% | 706,563 |
| 2012-11-01 | 2012-10-30 | 6.379 | 68,088 | +6,334 | 0.00% | 434,303 |
| 2012-09-13 | 2012-09-11 | 6.643 | 61,754 | -6,334 | 0.00% | 410,231 |
| 2012-09-12 | 2012-09-10 | 6.515 | 68,088 | +639 | 0.00% | 443,626 |
| 2012-07-23 | 2012-07-19 | 6.605 | 67,449 | -6,274 | 0.00% | 445,483 |
| 2012-07-11 | 2012-07-09 | 6.209 | 73,723 | -3,137 | 0.01% | 457,781 |
| 2012-06-12 | 2012-06-08 | 6.184 | 76,860 | +1,113 | 0.01% | 475,320 |
| 2012-05-22 | 2012-05-18 | 5.848 | 75,747 | -3,092 | 0.01% | 442,957 |
| 2012-05-18 | 2012-05-16 | 5.783 | 78,839 | -3,092 | 0.01% | 455,939 |
| 2012-05-17 | 2012-05-15 | 6.223 | 81,931 | -4,638 | 0.01% | 509,860 |
| 2012-05-10 | 2012-05-08 | 6.676 | 86,569 | +1,546 | 0.01% | 577,923 |
| 2012-04-30 | 2012-04-26 | 6.546 | 85,023 | +3,092 | 0.01% | 556,602 |
| 2012-04-27 | 2012-04-25 | 6.469 | 81,931 | -17,004 | 0.01% | 530,000 |
| 2012-04-23 | 2012-04-19 | 6.120 | 98,935 | -1,546 | 0.01% | 605,437 |
| 2012-04-18 | 2012-04-16 | 6.197 | 100,481 | -7,730 | 0.01% | 622,698 |
| 2012-04-17 | 2012-04-13 | 6.171 | 108,211 | +4,638 | 0.01% | 667,802 |
| 2012-04-10 | 2012-04-03 | 6.223 | 103,573 | -15,459 | 0.01% | 644,539 |
| 2012-04-03 | 2012-03-30 | 5.809 | 119,032 | -23,188 | 0.01% | 691,461 |
| 2012-03-28 | 2012-03-26 | 5.628 | 142,220 | -12,367 | 0.01% | 800,401 |
| 2012-03-22 | 2012-03-20 | 5.499 | 154,587 | -7,729 | 0.01% | 850,002 |
| 2012-03-19 | 2012-03-15 | 5.589 | 162,316 | -7,729 | 0.01% | 907,200 |
| 2012-03-16 | 2012-03-14 | 5.330 | 170,045 | -6,184 | 0.01% | 906,398 |
| 2012-03-01 | 2012-02-28 | 4.890 | 176,229 | +9,275 | 0.01% | 861,841 |
| 2012-02-27 | 2012-02-23 | 4.942 | 166,954 | +6,184 | 0.01% | 825,122 |
| 2012-02-22 | 2012-02-20 | 5.072 | 160,770 | -13,913 | 0.01% | 815,359 |
| 2012-02-16 | 2012-02-14 | 4.903 | 174,683 | -7,729 | 0.01% | 856,540 |
| 2012-02-10 | 2012-02-08 | 4.968 | 182,412 | +15,458 | 0.01% | 906,238 |
| 2012-02-08 | 2012-02-06 | 4.994 | 166,954 | -17,004 | 0.01% | 833,762 |
| 2012-02-07 | 2012-02-03 | 5.059 | 183,958 | +7,729 | 0.01% | 930,579 |
| 2012-01-27 | 2012-01-20 | 5.110 | 176,229 | +23,188 | 0.01% | 900,601 |
| 2011-09-09 | 2011-09-07 | 4.361 | 153,041 | +960 | 0.01% | 667,487 |
| 2011-08-29 | 2011-08-25 | 4.791 | 152,081 | +23,043 | 0.01% | 728,640 |
| 2011-05-16 | 2011-05-12 | 4.986 | 129,038 | +6,144 | 0.01% | 643,438 |
| 2011-04-12 | 2011-04-08 | 5.221 | 122,894 | -4,608 | 0.01% | 641,601 |
| 2011-04-06 | 2011-04-01 | 5.403 | 127,502 | +4,608 | 0.01% | 688,899 |
| 2011-04-01 | 2011-03-30 | 5.312 | 122,894 | -4,608 | 0.01% | 652,801 |
| 2011-03-28 | 2011-03-24 | 5.234 | 127,502 | +12,289 | 0.01% | 667,319 |
| 2011-03-18 | 2011-03-16 | 5.312 | 115,213 | -3,072 | 0.01% | 612,001 |
| 2011-03-15 | 2011-03-11 | 5.416 | 118,285 | -15,362 | 0.01% | 640,639 |
| 2011-03-01 | 2011-02-25 | 5.025 | 133,647 | +15,362 | 0.01% | 671,640 |
| 2011-02-28 | 2011-02-24 | 5.038 | 118,285 | +3,072 | 0.01% | 595,979 |
| 2011-01-11 | 2011-01-07 | 6.106 | 115,213 | -4,608 | 0.01% | 703,501 |
| 2011-01-07 | 2011-01-05 | 5.585 | 119,821 | -3,073 | 0.01% | 669,238 |
| 2011-01-06 | 2011-01-04 | 5.442 | 122,894 | -6,144 | 0.01% | 668,801 |
| 2011-01-05 | 2011-01-03 | 5.338 | 129,038 | +4,608 | 0.01% | 688,798 |
| 2010-12-29 | 2010-12-24 | 5.247 | 124,430 | -7,681 | 0.01% | 652,860 |
| 2010-12-23 | 2010-12-21 | 5.247 | 132,111 | +4,609 | 0.01% | 693,161 |
| 2010-12-06 | 2010-12-02 | 5.507 | 127,502 | +4,608 | 0.01% | 702,178 |
| 2010-10-26 | 2010-10-22 | 6.158 | 122,894 | -3,072 | 0.01% | 756,801 |
| 2010-10-14 | 2010-10-12 | 5.299 | 125,966 | +15,362 | 0.01% | 667,479 |
| 2010-10-13 | 2010-10-11 | 5.364 | 110,604 | +15,361 | 0.01% | 593,278 |
| 2010-10-12 | 2010-10-08 | 5.351 | 95,243 | +1,537 | 0.01% | 509,642 |
| 2010-09-15 | 2010-09-13 | 5.143 | 93,706 | +7,680 | 0.01% | 481,897 |
| 2010-08-23 | 2010-08-19 | 5.182 | 86,026 | -7,680 | 0.01% | 445,762 |
| 2010-05-19 | 2010-05-17 | 5.375 | 93,706 | +880 | 0.01% | 503,709 |
| 2010-05-17 | 2010-05-13 | 5.651 | 92,826 | +3,043 | 0.01% | 524,599 |
| 2010-04-14 | 2010-04-12 | 6.111 | 89,783 | -4,565 | 0.01% | 548,702 |
| 2010-04-12 | 2010-04-08 | 6.033 | 94,348 | -4,565 | 0.01% | 569,160 |
| 2010-04-08 | 2010-04-01 | 5.954 | 98,913 | +12,174 | 0.01% | 588,899 |
| 2010-04-01 | 2010-03-30 | 6.453 | 86,739 | +12,174 | 0.01% | 559,739 |
| 2010-03-24 | 2010-03-22 | 6.374 | 74,565 | -3,044 | 0.01% | 475,298 |
| 2010-02-18 | 2010-02-12 | 5.586 | 77,609 | +12,174 | 0.01% | 433,501 |
| 2010-02-08 | 2010-02-04 | 5.546 | 65,435 | +3,044 | 0.00% | 362,921 |
| 2009-11-23 | 2009-11-19 | 7.110 | 62,391 | -7,609 | 0.00% | 443,617 |
| 2009-11-19 | 2009-11-17 | 7.413 | 70,000 | +16,739 | 0.00% | 518,879 |
| 2009-11-18 | 2009-11-16 | 7.662 | 53,261 | +13,696 | 0.00% | 408,101 |
| 2009-11-12 | 2009-11-10 | 7.373 | 39,565 | +15,217 | 0.00% | 291,718 |
| 2009-09-25 | 2009-09-23 | 6.479 | 24,348 | +4,565 | 0.00% | 157,761 |
| 2009-09-23 | 2009-09-21 | 6.361 | 19,783 | +7,609 | 0.00% | 125,842 |
| 2009-09-03 | 2009-09-01 | 5.875 | 12,174 | -3,043 | 0.00% | 71,520 |
| 2009-08-24 | 2009-08-20 | 6.151 | 15,217 | -12,174 | 0.00% | 93,597 |
| 2009-08-20 | 2009-08-18 | 6.138 | 27,391 | +12,174 | 0.00% | 168,118 |
| 2009-08-19 | 2009-08-17 | 6.414 | 15,217 | +1,521 | 0.00% | 97,597 |
| 2009-08-17 | 2009-08-13 | 6.742 | 13,696 | +1,522 | 0.00% | 92,342 |
| 2009-06-16 | 2009-06-12 | 7.702 | 12,174 | +1,522 | 0.00% | 93,761 |
| 2009-06-11 | 2009-06-09 | 7.754 | 10,652 | +1,522 | 0.00% | 82,599 |
| 2009-04-14 | 2009-04-08 | 5.467 | 9,130 | -7,609 | 0.00% | 49,918 |
| 2009-04-06 | 2009-04-02 | 5.546 | 16,739 | -68,478 | 0.00% | 92,839 |
| 2009-04-01 | 2009-03-30 | 4.377 | 85,217 | +68,478 | 0.01% | 372,958 |
| 2009-03-25 | 2009-03-23 | 4.574 | 16,739 | +7,609 | 0.00% | 76,559 |
| 2009-03-23 | 2009-03-19 | 4.508 | 9,130 | +9,130 | 0.00% | 41,158 |
| 2007-06-26 | 2007-06-22 | 14.898 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy