History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 11,408,825 | +0 | 0.61% | 32,401,063 |
| 2025-10-13 | 2025-10-09 | 2.820 | 11,408,825 | +0 | 0.61% | 32,172,886 |
| 2025-10-10 | 2025-10-08 | 2.840 | 11,408,825 | +0 | 0.61% | 32,401,063 |
| 2025-10-09 | 2025-10-06 | 2.840 | 11,408,825 | +0 | 0.61% | 32,401,063 |
| 2025-10-08 | 2025-10-03 | 2.840 | 11,408,825 | -40,000 | 0.61% | 32,401,063 |
| 2025-10-06 | 2025-10-02 | 2.800 | 11,448,825 | -2,000 | 0.61% | 32,056,710 |
| 2025-10-03 | 2025-09-30 | 2.780 | 11,450,825 | +16,000 | 0.61% | 31,833,293 |
| 2025-09-30 | 2025-09-26 | 2.770 | 11,434,825 | -180,000 | 0.61% | 31,674,465 |
| 2025-09-29 | 2025-09-25 | 2.770 | 11,614,825 | +86,000 | 0.62% | 32,173,065 |
| 2025-09-26 | 2025-09-24 | 2.800 | 11,528,825 | +116,000 | 0.61% | 32,280,710 |
| 2025-09-25 | 2025-09-23 | 2.770 | 11,412,825 | -52,000 | 0.61% | 31,613,525 |
| 2025-09-24 | 2025-09-22 | 2.790 | 11,464,825 | -434,000 | 0.61% | 31,986,862 |
| 2025-09-23 | 2025-09-19 | 2.830 | 11,898,825 | +4,000 | 0.63% | 33,673,675 |
| 2025-09-22 | 2025-09-18 | 2.850 | 11,894,825 | +380,000 | 0.63% | 33,900,251 |
| 2025-09-19 | 2025-09-17 | 2.880 | 11,514,825 | -200,000 | 0.61% | 33,162,696 |
| 2025-09-18 | 2025-09-16 | 2.870 | 11,714,825 | +36,000 | 0.62% | 33,621,548 |
| 2025-09-17 | 2025-09-15 | 2.880 | 11,678,825 | +96,000 | 0.62% | 33,635,016 |
| 2025-09-16 | 2025-09-12 | 2.860 | 11,582,825 | +20,000 | 0.62% | 33,126,880 |
| 2025-09-15 | 2025-09-11 | 2.840 | 11,562,825 | +34,000 | 0.62% | 32,838,423 |
| 2025-09-12 | 2025-09-10 | 2.830 | 11,528,825 | +120,000 | 0.61% | 32,626,575 |
| 2025-09-11 | 2025-09-09 | 2.800 | 11,408,825 | +494,000 | 0.61% | 31,944,710 |
| 2025-09-09 | 2025-09-05 | 2.850 | 10,914,825 | +4,000 | 0.58% | 31,107,251 |
| 2025-09-08 | 2025-09-04 | 2.830 | 10,910,825 | +150,000 | 0.58% | 30,877,635 |
| 2025-09-04 | 2025-09-02 | 2.850 | 10,760,825 | +74,000 | 0.57% | 30,668,351 |
| 2025-09-03 | 2025-09-01 | 2.910 | 10,686,825 | +130,000 | 0.57% | 31,098,661 |
| 2025-09-02 | 2025-08-29 | 2.950 | 10,556,825 | +328,000 | 0.56% | 31,142,634 |
| 2025-09-01 | 2025-08-28 | 3.020 | 10,228,825 | +200,000 | 0.54% | 30,891,052 |
| 2025-08-29 | 2025-08-27 | 3.030 | 10,028,825 | +210,000 | 0.53% | 30,387,340 |
| 2025-08-27 | 2025-08-25 | 3.120 | 9,818,825 | -40,000 | 0.52% | 30,634,734 |
| 2025-08-26 | 2025-08-22 | 3.070 | 9,858,825 | +190,000 | 0.52% | 30,266,593 |
| 2025-08-25 | 2025-08-21 | 3.080 | 9,668,825 | +10,000 | 0.51% | 29,779,981 |
| 2025-08-22 | 2025-08-20 | 3.070 | 9,658,825 | +80,000 | 0.51% | 29,652,593 |
| 2025-08-20 | 2025-08-18 | 3.080 | 9,578,825 | -80,000 | 0.51% | 29,502,781 |
| 2025-08-19 | 2025-08-15 | 3.030 | 9,658,825 | -192,000 | 0.51% | 29,266,240 |
| 2025-08-14 | 2025-08-12 | 3.020 | 9,850,825 | -10,000 | 0.52% | 29,749,492 |
| 2025-08-13 | 2025-08-11 | 3.000 | 9,860,825 | +100,000 | 0.52% | 29,582,475 |
| 2025-08-12 | 2025-08-08 | 2.990 | 9,760,825 | +94,000 | 0.52% | 29,184,867 |
| 2025-08-11 | 2025-08-07 | 3.030 | 9,666,825 | -50,000 | 0.51% | 29,290,480 |
| 2025-08-08 | 2025-08-06 | 3.000 | 9,716,825 | +70,000 | 0.52% | 29,150,475 |
| 2025-08-06 | 2025-08-04 | 3.010 | 9,646,825 | +200,000 | 0.51% | 29,036,943 |
| 2025-08-04 | 2025-07-31 | 3.050 | 9,446,825 | +318,000 | 0.50% | 28,812,816 |
| 2025-08-01 | 2025-07-30 | 3.170 | 9,128,825 | -2,000 | 0.49% | 28,938,375 |
| 2025-07-31 | 2025-07-29 | 3.120 | 9,130,825 | +180,000 | 0.49% | 28,488,174 |
| 2025-07-30 | 2025-07-28 | 3.180 | 8,950,825 | +150,000 | 0.48% | 28,463,624 |
| 2025-07-29 | 2025-07-25 | 3.230 | 8,800,825 | -2,000 | 0.47% | 28,426,665 |
| 2025-07-28 | 2025-07-24 | 3.160 | 8,802,825 | +4,000 | 0.47% | 27,816,927 |
| 2025-07-25 | 2025-07-23 | 3.090 | 8,798,825 | -100,000 | 0.47% | 27,188,369 |
| 2025-07-24 | 2025-07-22 | 3.110 | 8,898,825 | -2,000 | 0.47% | 27,675,346 |
| 2025-07-23 | 2025-07-21 | 3.060 | 8,900,825 | -10,000 | 0.47% | 27,236,524 |
| 2025-07-22 | 2025-07-18 | 3.000 | 8,910,825 | +20,000 | 0.47% | 26,732,475 |
| 2025-07-21 | 2025-07-17 | 2.990 | 8,890,825 | +172,000 | 0.47% | 26,583,567 |
| 2025-07-18 | 2025-07-16 | 2.980 | 8,718,825 | +98,000 | 0.46% | 25,982,098 |
| 2025-07-17 | 2025-07-15 | 3.020 | 8,620,825 | +336,000 | 0.46% | 26,034,892 |
| 2025-07-16 | 2025-07-14 | 3.080 | 8,284,825 | +130,000 | 0.44% | 25,517,261 |
| 2025-07-15 | 2025-07-11 | 3.140 | 8,154,825 | -174,000 | 0.43% | 25,606,150 |
| 2025-07-14 | 2025-07-10 | 3.080 | 8,328,825 | +10,000 | 0.44% | 25,652,781 |
| 2025-07-10 | 2025-07-08 | 3.000 | 8,318,825 | -128,000 | 0.44% | 24,956,475 |
| 2025-07-08 | 2025-07-04 | 2.980 | 8,446,825 | +176,000 | 0.45% | 25,171,538 |
| 2025-07-07 | 2025-07-03 | 2.960 | 8,270,825 | +20,000 | 0.44% | 24,481,642 |
| 2025-07-04 | 2025-07-02 | 2.960 | 8,250,825 | +200,000 | 0.44% | 24,422,442 |
| 2025-07-03 | 2025-06-30 | 2.960 | 8,050,825 | -62,000 | 0.43% | 23,830,442 |
| 2025-07-02 | 2025-06-27 | 2.930 | 8,112,825 | -4,000 | 0.43% | 23,770,577 |
| 2025-06-27 | 2025-06-25 | 2.870 | 8,116,825 | -22,000 | 0.43% | 23,295,288 |
| 2025-06-26 | 2025-06-24 | 2.860 | 8,138,825 | +2,000 | 0.43% | 23,277,040 |
| 2025-06-24 | 2025-06-20 | 2.840 | 8,136,825 | -24,000 | 0.43% | 23,108,583 |
| 2025-06-23 | 2025-06-19 | 2.800 | 8,160,825 | +20,000 | 0.43% | 22,850,310 |
| 2025-06-19 | 2025-06-17 | 2.840 | 8,140,825 | -10,000 | 0.43% | 23,119,943 |
| 2025-06-17 | 2025-06-13 | 2.810 | 8,150,825 | +18,000 | 0.43% | 22,903,818 |
| 2025-06-11 | 2025-06-09 | 2.840 | 8,132,825 | -4,000 | 0.43% | 23,097,223 |
| 2025-06-10 | 2025-06-06 | 2.850 | 8,136,825 | -4,000 | 0.43% | 23,189,951 |
| 2025-06-09 | 2025-06-05 | 2.860 | 8,140,825 | -24,000 | 0.43% | 23,282,760 |
| 2025-06-06 | 2025-06-04 | 2.870 | 8,164,825 | -156,000 | 0.43% | 23,433,048 |
| 2025-06-05 | 2025-06-03 | 2.820 | 8,320,825 | +40,000 | 0.44% | 23,464,726 |
| 2025-06-03 | 2025-05-30 | 2.780 | 8,280,825 | +96,000 | 0.44% | 23,020,694 |
| 2025-06-02 | 2025-05-29 | 2.850 | 8,184,825 | -126,000 | 0.44% | 23,326,751 |
| 2025-05-30 | 2025-05-28 | 2.810 | 8,310,825 | +2,000 | 0.44% | 23,353,418 |
| 2025-05-29 | 2025-05-27 | 2.800 | 8,308,825 | +4,000 | 0.44% | 23,264,710 |
| 2025-05-28 | 2025-05-26 | 2.790 | 8,304,825 | -4,000 | 0.44% | 23,170,462 |
| 2025-05-27 | 2025-05-23 | 2.790 | 8,308,825 | +10,000 | 0.44% | 23,181,622 |
| 2025-05-22 | 2025-05-20 | 2.800 | 8,298,825 | +26,000 | 0.44% | 23,236,710 |
| 2025-05-21 | 2025-05-19 | 2.820 | 8,272,825 | +40,000 | 0.44% | 23,329,366 |
| 2025-05-20 | 2025-05-16 | 2.810 | 8,232,825 | -8,000 | 0.44% | 23,134,238 |
| 2025-05-16 | 2025-05-14 | 2.850 | 8,240,825 | +4,000 | 0.44% | 23,486,351 |
| 2025-05-15 | 2025-05-13 | 2.850 | 8,236,825 | -26,000 | 0.44% | 23,474,951 |
| 2025-05-14 | 2025-05-12 | 2.890 | 8,262,825 | -6,000 | 0.44% | 23,879,564 |
| 2025-05-09 | 2025-05-07 | 2.850 | 8,268,825 | -20,000 | 0.44% | 23,566,151 |
| 2025-05-08 | 2025-05-06 | 2.820 | 8,288,825 | -4,000 | 0.44% | 23,374,486 |
| 2025-05-06 | 2025-04-30 | 2.800 | 8,292,825 | -50,000 | 0.44% | 23,219,910 |
| 2025-05-02 | 2025-04-29 | 2.800 | 8,342,825 | -12,000 | 0.44% | 23,359,910 |
| 2025-04-30 | 2025-04-28 | 2.790 | 8,354,825 | -100,000 | 0.44% | 23,309,962 |
| 2025-04-29 | 2025-04-25 | 2.790 | 8,454,825 | -10,000 | 0.45% | 23,588,962 |
| 2025-04-25 | 2025-04-23 | 2.830 | 8,464,825 | -142,000 | 0.45% | 23,955,455 |
| 2025-04-24 | 2025-04-22 | 2.850 | 8,606,825 | -388,000 | 0.46% | 24,529,451 |
| 2025-04-23 | 2025-04-17 | 2.710 | 8,994,825 | -250,000 | 0.48% | 24,375,976 |
| 2025-04-22 | 2025-04-16 | 2.630 | 9,244,825 | -20,000 | 0.49% | 24,313,890 |
| 2025-04-17 | 2025-04-15 | 2.650 | 9,264,825 | +6,000 | 0.49% | 24,551,786 |
| 2025-04-16 | 2025-04-14 | 2.670 | 9,258,825 | +10,000 | 0.49% | 24,721,063 |
| 2025-04-15 | 2025-04-11 | 2.630 | 9,248,825 | -10,000 | 0.49% | 24,324,410 |
| 2025-04-11 | 2025-04-09 | 2.670 | 9,258,825 | -54,000 | 0.49% | 24,721,063 |
| 2025-04-10 | 2025-04-08 | 2.530 | 9,312,825 | +120,000 | 0.50% | 23,561,447 |
| 2025-04-09 | 2025-04-07 | 2.480 | 9,192,825 | +268,000 | 0.49% | 22,798,206 |
| 2025-04-07 | 2025-04-02 | 2.770 | 8,924,825 | +26,000 | 0.47% | 24,721,765 |
| 2025-04-02 | 2025-03-31 | 2.810 | 8,898,825 | -24,000 | 0.47% | 25,005,698 |
| 2025-04-01 | 2025-03-28 | 2.880 | 8,922,825 | -50,000 | 0.47% | 25,697,736 |
| 2025-03-28 | 2025-03-26 | 2.930 | 8,972,825 | -100,000 | 0.48% | 26,290,377 |
| 2025-03-27 | 2025-03-25 | 2.900 | 9,072,825 | -54,000 | 0.48% | 26,311,192 |
| 2025-03-26 | 2025-03-24 | 2.890 | 9,126,825 | -434,000 | 0.49% | 26,376,524 |
| 2025-03-24 | 2025-03-20 | 2.900 | 9,560,825 | -150,000 | 0.51% | 27,726,392 |
| 2025-03-21 | 2025-03-19 | 2.950 | 9,710,825 | -202,000 | 0.52% | 28,646,934 |
| 2025-03-20 | 2025-03-18 | 2.910 | 9,912,825 | -432,000 | 0.53% | 28,846,321 |
| 2025-03-19 | 2025-03-17 | 2.850 | 10,344,825 | -60,000 | 0.55% | 29,482,751 |
| 2025-03-18 | 2025-03-14 | 2.860 | 10,404,825 | -130,000 | 0.55% | 29,757,800 |
| 2025-03-17 | 2025-03-13 | 2.820 | 10,534,825 | +2,000 | 0.56% | 29,708,206 |
| 2025-03-14 | 2025-03-12 | 2.850 | 10,532,825 | -50,000 | 0.56% | 30,018,551 |
| 2025-03-13 | 2025-03-11 | 2.830 | 10,582,825 | +8,000 | 0.56% | 29,949,395 |
| 2025-03-12 | 2025-03-10 | 2.820 | 10,574,825 | -50,000 | 0.56% | 29,821,006 |
| 2025-03-11 | 2025-03-07 | 2.800 | 10,624,825 | +30,000 | 0.57% | 29,749,510 |
| 2025-03-10 | 2025-03-06 | 2.810 | 10,594,825 | +30,000 | 0.56% | 29,771,458 |
| 2025-03-07 | 2025-03-05 | 2.780 | 10,564,825 | -50,000 | 0.56% | 29,370,213 |
| 2025-03-06 | 2025-03-04 | 2.720 | 10,614,825 | +50,000 | 0.56% | 28,872,324 |
| 2025-03-05 | 2025-03-03 | 2.720 | 10,564,825 | +174,000 | 0.56% | 28,736,324 |
| 2025-03-04 | 2025-02-28 | 2.750 | 10,390,825 | -8,000 | 0.55% | 28,574,769 |
| 2025-02-28 | 2025-02-26 | 2.830 | 10,398,825 | -54,000 | 0.55% | 29,428,675 |
| 2025-02-27 | 2025-02-25 | 2.810 | 10,452,825 | +162,000 | 0.56% | 29,372,438 |
| 2025-02-26 | 2025-02-24 | 2.950 | 10,290,825 | -300,000 | 0.55% | 30,357,934 |
| 2025-02-25 | 2025-02-21 | 2.930 | 10,590,825 | -60,000 | 0.56% | 31,031,117 |
| 2025-02-24 | 2025-02-20 | 2.910 | 10,650,825 | +34,000 | 0.57% | 30,993,901 |
| 2025-02-21 | 2025-02-19 | 2.950 | 10,616,825 | -104,000 | 0.56% | 31,319,634 |
| 2025-02-20 | 2025-02-18 | 2.930 | 10,720,825 | -130,000 | 0.57% | 31,412,017 |
| 2025-02-19 | 2025-02-17 | 2.930 | 10,850,825 | -508,000 | 0.58% | 31,792,917 |
| 2025-02-17 | 2025-02-13 | 2.850 | 11,358,825 | -132,000 | 0.60% | 32,372,651 |
| 2025-02-14 | 2025-02-12 | 2.880 | 11,490,825 | -730,000 | 0.61% | 33,093,576 |
| 2025-02-13 | 2025-02-11 | 2.830 | 12,220,825 | -50,000 | 0.65% | 34,584,935 |
| 2025-02-11 | 2025-02-07 | 2.820 | 12,270,825 | -42,000 | 0.65% | 34,603,726 |
| 2025-02-10 | 2025-02-06 | 2.780 | 12,312,825 | -10,000 | 0.66% | 34,229,654 |
| 2025-02-07 | 2025-02-05 | 2.790 | 12,322,825 | +4,000 | 0.66% | 34,380,682 |
| 2025-02-06 | 2025-02-04 | 2.820 | 12,318,825 | +92,000 | 0.66% | 34,739,086 |
| 2025-02-05 | 2025-02-03 | 2.790 | 12,226,825 | +8,000 | 0.65% | 34,112,842 |
| 2025-02-04 | 2025-01-28 | 2.840 | 12,218,825 | +16,000 | 0.65% | 34,701,463 |
| 2025-02-03 | 2025-01-24 | 2.840 | 12,202,825 | +30,000 | 0.65% | 34,656,023 |
| 2025-01-27 | 2025-01-23 | 2.850 | 12,172,825 | -4,000 | 0.65% | 34,692,551 |
| 2025-01-24 | 2025-01-22 | 2.850 | 12,176,825 | +30,000 | 0.65% | 34,703,951 |
| 2025-01-23 | 2025-01-21 | 2.880 | 12,146,825 | -98,000 | 0.65% | 34,982,856 |
| 2025-01-21 | 2025-01-17 | 2.740 | 12,244,825 | +18,000 | 0.65% | 33,550,821 |
| 2025-01-17 | 2025-01-15 | 2.700 | 12,226,825 | +18,000 | 0.65% | 33,012,428 |
| 2025-01-15 | 2025-01-13 | 2.680 | 12,208,825 | +128,000 | 0.65% | 32,719,651 |
| 2025-01-14 | 2025-01-10 | 2.670 | 12,080,825 | -40,000 | 0.64% | 32,255,803 |
| 2025-01-10 | 2025-01-08 | 2.710 | 12,120,825 | +140,000 | 0.64% | 32,847,436 |
| 2025-01-09 | 2025-01-07 | 2.790 | 11,980,825 | -26,000 | 0.64% | 33,426,502 |
| 2025-01-08 | 2025-01-06 | 2.810 | 12,006,825 | -8,000 | 0.64% | 33,739,178 |
| 2025-01-07 | 2025-01-03 | 2.790 | 12,014,825 | -2,000 | 0.64% | 33,521,362 |
| 2025-01-06 | 2025-01-02 | 2.840 | 12,016,825 | -6,000 | 0.64% | 34,127,783 |
| 2025-01-03 | 2024-12-31 | 2.800 | 12,022,825 | +28,000 | 0.64% | 33,663,910 |
| 2025-01-02 | 2024-12-27 | 2.880 | 11,994,825 | +120,000 | 0.64% | 34,545,096 |
| 2024-12-27 | 2024-12-20 | 2.850 | 11,874,825 | -14,000 | 0.63% | 33,843,251 |
| 2024-12-23 | 2024-12-19 | 2.900 | 11,888,825 | -138,000 | 0.63% | 34,477,592 |
| 2024-12-20 | 2024-12-18 | 2.790 | 12,026,825 | +102,000 | 0.64% | 33,554,842 |
| 2024-12-19 | 2024-12-17 | 2.760 | 11,924,825 | +140,000 | 0.63% | 32,912,517 |
| 2024-12-18 | 2024-12-16 | 2.820 | 11,784,825 | +30,000 | 0.63% | 33,233,206 |
| 2024-12-17 | 2024-12-13 | 2.870 | 11,754,825 | +4,000 | 0.63% | 33,736,348 |
| 2024-12-16 | 2024-12-12 | 2.920 | 11,750,825 | -224,000 | 0.63% | 34,312,409 |
| 2024-12-12 | 2024-12-10 | 2.930 | 11,974,825 | +6,000 | 0.64% | 35,086,237 |
| 2024-12-11 | 2024-12-09 | 2.960 | 11,968,825 | -162,000 | 0.64% | 35,427,722 |
| 2024-12-09 | 2024-12-05 | 2.690 | 12,130,825 | +170,000 | 0.65% | 32,631,919 |
| 2024-12-06 | 2024-12-04 | 2.650 | 11,960,825 | +288,000 | 0.64% | 31,696,186 |
| 2024-12-05 | 2024-12-03 | 2.690 | 11,672,825 | -24,000 | 0.62% | 31,399,899 |
| 2024-12-03 | 2024-11-29 | 2.680 | 11,696,825 | +20,000 | 0.62% | 31,347,491 |
| 2024-11-29 | 2024-11-27 | 2.710 | 11,676,825 | +30,000 | 0.62% | 31,644,196 |
| 2024-11-28 | 2024-11-26 | 2.680 | 11,646,825 | +42,000 | 0.62% | 31,213,491 |
| 2024-11-27 | 2024-11-25 | 2.680 | 11,604,825 | +138,000 | 0.62% | 31,100,931 |
| 2024-11-26 | 2024-11-22 | 2.760 | 11,466,825 | +40,000 | 0.61% | 31,648,437 |
| 2024-11-25 | 2024-11-21 | 2.810 | 11,426,825 | -22,000 | 0.61% | 32,109,378 |
| 2024-11-20 | 2024-11-18 | 2.760 | 11,448,825 | +20,000 | 0.61% | 31,598,757 |
| 2024-11-19 | 2024-11-15 | 2.740 | 11,428,825 | +6,000 | 0.61% | 31,314,981 |
| 2024-11-18 | 2024-11-14 | 2.730 | 11,422,825 | +166,000 | 0.61% | 31,184,312 |
| 2024-11-15 | 2024-11-13 | 2.810 | 11,256,825 | +50,000 | 0.60% | 31,631,678 |
| 2024-11-14 | 2024-11-12 | 2.850 | 11,206,825 | +82,000 | 0.60% | 31,939,451 |
| 2024-11-13 | 2024-11-11 | 2.900 | 11,124,825 | -44,000 | 0.59% | 32,261,992 |
| 2024-11-12 | 2024-11-08 | 2.910 | 11,168,825 | +52,000 | 0.59% | 32,501,281 |
| 2024-11-11 | 2024-11-07 | 2.930 | 11,116,825 | +14,000 | 0.59% | 32,572,297 |
| 2024-11-08 | 2024-11-06 | 2.860 | 11,102,825 | +4,000 | 0.59% | 31,754,080 |
| 2024-11-07 | 2024-11-05 | 2.870 | 11,098,825 | +46,000 | 0.59% | 31,853,628 |
| 2024-11-06 | 2024-11-04 | 2.780 | 11,052,825 | +60,000 | 0.59% | 30,726,853 |
| 2024-11-05 | 2024-11-01 | 2.760 | 10,992,825 | +122,000 | 0.58% | 30,340,197 |
| 2024-10-31 | 2024-10-29 | 2.840 | 10,870,825 | +12,000 | 0.58% | 30,873,143 |
| 2024-10-30 | 2024-10-28 | 2.850 | 10,858,825 | -48,000 | 0.58% | 30,947,651 |
| 2024-10-29 | 2024-10-25 | 2.750 | 10,906,825 | +140,000 | 0.58% | 29,993,769 |
| 2024-10-28 | 2024-10-24 | 2.760 | 10,766,825 | -140,000 | 0.57% | 29,716,437 |
| 2024-10-25 | 2024-10-23 | 2.830 | 10,906,825 | +20,000 | 0.58% | 30,866,315 |
| 2024-10-24 | 2024-10-22 | 2.830 | 10,886,825 | -2,000 | 0.58% | 30,809,715 |
| 2024-10-23 | 2024-10-21 | 2.820 | 10,888,825 | +2,000 | 0.58% | 30,706,486 |
| 2024-10-22 | 2024-10-18 | 2.810 | 10,886,825 | +48,000 | 0.58% | 30,591,978 |
| 2024-10-21 | 2024-10-17 | 2.700 | 10,838,825 | -80,000 | 0.58% | 29,264,828 |
| 2024-10-18 | 2024-10-16 | 2.760 | 10,918,825 | +212,000 | 0.58% | 30,135,957 |
| 2024-10-17 | 2024-10-15 | 2.770 | 10,706,825 | +384,000 | 0.57% | 29,657,905 |
| 2024-10-16 | 2024-10-14 | 2.870 | 10,322,825 | +198,000 | 0.55% | 29,626,508 |
| 2024-10-15 | 2024-10-10 | 2.930 | 10,124,825 | +14,000 | 0.54% | 29,665,737 |
| 2024-10-14 | 2024-10-09 | 2.840 | 10,110,825 | +246,000 | 0.54% | 28,714,743 |
| 2024-10-10 | 2024-10-08 | 2.940 | 9,864,825 | +610,000 | 0.52% | 29,002,586 |
| 2024-10-09 | 2024-10-07 | 3.580 | 9,254,825 | -2,702,000 | 0.49% | 33,132,274 |
| 2024-10-08 | 2024-10-04 | 3.300 | 11,956,825 | -194,000 | 0.64% | 39,457,522 |
| 2024-10-07 | 2024-10-03 | 3.280 | 12,150,825 | -356,000 | 0.65% | 39,854,706 |
| 2024-10-04 | 2024-10-02 | 3.250 | 12,506,825 | -292,000 | 0.67% | 40,647,181 |
| 2024-10-03 | 2024-09-30 | 2.900 | 12,798,825 | -20,000 | 0.68% | 37,116,592 |
| 2024-10-02 | 2024-09-27 | 2.890 | 12,818,825 | +22,000 | 0.68% | 37,046,404 |
| 2024-09-30 | 2024-09-26 | 2.770 | 12,796,825 | +6,000 | 0.68% | 35,447,205 |
| 2024-09-27 | 2024-09-25 | 2.660 | 12,790,825 | -58,000 | 0.68% | 34,023,594 |
| 2024-09-26 | 2024-09-24 | 2.550 | 12,848,825 | +64,000 | 0.68% | 32,764,504 |
| 2024-09-25 | 2024-09-23 | 2.370 | 12,784,825 | +40,000 | 0.68% | 30,300,035 |
| 2024-09-24 | 2024-09-20 | 2.340 | 12,744,825 | +10,000 | 0.68% | 29,822,890 |
| 2024-09-23 | 2024-09-19 | 2.240 | 12,734,825 | +36,000 | 0.68% | 28,526,008 |
| 2024-09-20 | 2024-09-17 | 2.210 | 12,698,825 | +6,000 | 0.68% | 28,064,403 |
| 2024-09-17 | 2024-09-13 | 2.190 | 12,692,825 | +6,000 | 0.68% | 27,797,287 |
| 2024-09-16 | 2024-09-12 | 2.180 | 12,686,825 | +118,000 | 0.68% | 27,657,279 |
| 2024-09-13 | 2024-09-11 | 2.170 | 12,568,825 | +4,000 | 0.67% | 27,274,350 |
| 2024-09-12 | 2024-09-10 | 2.170 | 12,564,825 | +2,000 | 0.67% | 27,265,670 |
| 2024-09-11 | 2024-09-09 | 2.200 | 12,562,825 | -120,000 | 0.67% | 27,638,215 |
| 2024-09-10 | 2024-09-05 | 2.250 | 12,682,825 | -200,000 | 0.67% | 28,536,356 |
| 2024-09-09 | 2024-09-04 | 2.240 | 12,882,825 | +64,000 | 0.69% | 28,857,528 |
| 2024-09-05 | 2024-09-03 | 2.260 | 12,818,825 | -364,000 | 0.68% | 28,970,544 |
| 2024-09-04 | 2024-09-02 | 2.250 | 13,182,825 | -200,000 | 0.70% | 29,661,356 |
| 2024-09-03 | 2024-08-30 | 2.340 | 13,382,825 | +668,000 | 0.71% | 31,315,810 |
| 2024-09-02 | 2024-08-29 | 2.370 | 12,714,825 | +300,000 | 0.68% | 30,134,135 |
| 2024-08-29 | 2024-08-27 | 2.340 | 12,414,825 | -50,000 | 0.66% | 29,050,690 |
| 2024-08-28 | 2024-08-26 | 2.340 | 12,464,825 | -398,000 | 0.66% | 29,167,690 |
| 2024-08-27 | 2024-08-23 | 2.370 | 12,862,825 | +36,000 | 0.68% | 30,484,895 |
| 2024-08-26 | 2024-08-22 | 2.440 | 12,826,825 | -200,000 | 0.68% | 31,297,453 |
| 2024-08-23 | 2024-08-21 | 2.480 | 13,026,825 | -120,000 | 0.69% | 32,306,526 |
| 2024-08-22 | 2024-08-20 | 2.510 | 13,146,825 | +74,000 | 0.70% | 32,998,531 |
| 2024-08-20 | 2024-08-16 | 2.520 | 13,072,825 | +500,000 | 0.70% | 32,943,519 |
| 2024-08-19 | 2024-08-15 | 2.500 | 12,572,825 | +100,000 | 0.67% | 31,432,062 |
| 2024-08-16 | 2024-08-14 | 2.470 | 12,472,825 | +410,000 | 0.66% | 30,807,878 |
| 2024-08-15 | 2024-08-13 | 2.480 | 12,062,825 | +290,000 | 0.64% | 29,915,806 |
| 2024-08-14 | 2024-08-12 | 2.480 | 11,772,825 | -288,000 | 0.63% | 29,196,606 |
| 2024-08-13 | 2024-08-09 | 2.480 | 12,060,825 | -12,000 | 0.64% | 29,910,846 |
| 2024-08-12 | 2024-08-08 | 2.470 | 12,072,825 | +300,000 | 0.64% | 29,819,878 |
| 2024-08-09 | 2024-08-07 | 2.490 | 11,772,825 | +200,000 | 0.63% | 29,314,334 |
| 2024-08-08 | 2024-08-06 | 2.460 | 11,572,825 | +10,000 | 0.62% | 28,469,150 |
| 2024-08-07 | 2024-08-05 | 2.460 | 11,562,825 | +6,000 | 0.62% | 28,444,550 |
| 2024-08-06 | 2024-08-02 | 2.510 | 11,556,825 | +24,000 | 0.61% | 29,007,631 |
| 2024-08-05 | 2024-08-01 | 2.540 | 11,532,825 | +102,000 | 0.61% | 29,293,376 |
| 2024-08-01 | 2024-07-30 | 2.530 | 11,430,825 | +22,000 | 0.61% | 28,919,987 |
| 2024-07-31 | 2024-07-29 | 2.550 | 11,408,825 | +22,000 | 0.61% | 29,092,504 |
| 2024-07-30 | 2024-07-26 | 2.590 | 11,386,825 | +50,000 | 0.61% | 29,491,877 |
| 2024-07-29 | 2024-07-25 | 2.580 | 11,336,825 | +52,000 | 0.60% | 29,249,008 |
| 2024-07-26 | 2024-07-24 | 2.620 | 11,284,825 | +2,000 | 0.60% | 29,566,242 |
| 2024-07-25 | 2024-07-23 | 2.650 | 11,282,825 | +122,000 | 0.60% | 29,899,486 |
| 2024-07-23 | 2024-07-19 | 2.690 | 11,160,825 | -18,000 | 0.59% | 30,022,619 |
| 2024-07-22 | 2024-07-18 | 2.810 | 11,178,825 | +12,000 | 0.59% | 31,412,498 |
| 2024-07-19 | 2024-07-17 | 2.810 | 11,166,825 | -6,000 | 0.59% | 31,378,778 |
| 2024-07-18 | 2024-07-16 | 2.780 | 11,172,825 | +10,000 | 0.59% | 31,060,453 |
| 2024-07-17 | 2024-07-15 | 2.780 | 11,162,825 | +6,000 | 0.59% | 31,032,653 |
| 2024-07-16 | 2024-07-12 | 2.850 | 11,156,825 | -2,000 | 0.59% | 31,796,951 |
| 2024-07-15 | 2024-07-11 | 2.800 | 11,158,825 | -4,000 | 0.59% | 31,244,710 |
| 2024-07-11 | 2024-07-09 | 2.760 | 11,162,825 | +72,000 | 0.59% | 30,809,397 |
| 2024-07-10 | 2024-07-08 | 2.690 | 11,090,825 | +6,000 | 0.59% | 29,834,319 |
| 2024-07-08 | 2024-07-04 | 2.720 | 11,084,825 | -20,000 | 0.59% | 30,150,724 |
| 2024-07-05 | 2024-07-03 | 2.700 | 11,104,825 | -24,000 | 0.59% | 29,983,028 |
| 2024-07-04 | 2024-07-02 | 2.560 | 11,128,825 | +86,000 | 0.59% | 28,489,792 |
| 2024-07-03 | 2024-06-28 | 2.580 | 11,042,825 | +92,000 | 0.59% | 28,490,488 |
| 2024-07-02 | 2024-06-27 | 2.580 | 10,950,825 | +44,000 | 0.58% | 28,253,128 |
| 2024-06-28 | 2024-06-26 | 2.640 | 10,906,825 | -30,000 | 0.58% | 28,794,018 |
| 2024-06-27 | 2024-06-25 | 2.630 | 10,936,825 | -200,000 | 0.58% | 28,763,850 |
| 2024-06-26 | 2024-06-24 | 2.590 | 11,136,825 | +186,000 | 0.59% | 28,844,377 |
| 2024-06-24 | 2024-06-20 | 2.700 | 10,950,825 | -12,000 | 0.58% | 29,567,228 |
| 2024-06-21 | 2024-06-19 | 2.670 | 10,962,825 | -46,000 | 0.58% | 29,270,743 |
| 2024-06-20 | 2024-06-18 | 2.610 | 11,008,825 | +6,000 | 0.59% | 28,733,033 |
| 2024-06-19 | 2024-06-17 | 2.630 | 11,002,825 | -4,000 | 0.59% | 28,937,430 |
| 2024-06-18 | 2024-06-14 | 2.610 | 11,006,825 | -236,000 | 0.59% | 28,727,813 |
| 2024-06-17 | 2024-06-13 | 2.590 | 11,242,825 | +106,000 | 0.60% | 29,118,917 |
| 2024-06-14 | 2024-06-12 | 2.620 | 11,136,825 | -580,000 | 0.59% | 29,178,482 |
| 2024-06-13 | 2024-06-11 | 2.630 | 11,716,825 | -694,000 | 0.62% | 30,815,250 |
| 2024-06-12 | 2024-06-07 | 2.690 | 12,410,825 | +200,000 | 0.66% | 33,385,119 |
| 2024-06-11 | 2024-06-06 | 2.710 | 12,210,825 | -82,000 | 0.65% | 33,091,336 |
| 2024-06-07 | 2024-06-05 | 2.710 | 12,292,825 | -100,000 | 0.65% | 33,313,556 |
| 2024-06-06 | 2024-06-04 | 2.750 | 12,392,825 | -646,000 | 0.66% | 34,080,269 |
| 2024-06-05 | 2024-06-03 | 2.680 | 13,038,825 | -584,000 | 0.69% | 34,944,051 |
| 2024-06-04 | 2024-05-31 | 2.650 | 13,622,825 | +28,000 | 0.72% | 36,100,486 |
| 2024-06-03 | 2024-05-30 | 2.710 | 13,594,825 | +8,000 | 0.72% | 36,841,976 |
| 2024-05-31 | 2024-05-29 | 2.780 | 13,586,825 | +372,000 | 0.72% | 37,771,374 |
| 2024-05-30 | 2024-05-28 | 2.860 | 13,214,825 | -16,000 | 0.70% | 37,794,400 |
| 2024-05-29 | 2024-05-27 | 2.870 | 13,230,825 | -164,000 | 0.70% | 37,972,468 |
| 2024-05-28 | 2024-05-24 | 2.810 | 13,394,825 | +254,000 | 0.71% | 37,639,458 |
| 2024-05-27 | 2024-05-23 | 2.870 | 13,140,825 | +792,000 | 0.70% | 37,714,168 |
| 2024-05-24 | 2024-05-22 | 2.970 | 12,348,825 | -460,000 | 0.66% | 36,676,010 |
| 2024-05-23 | 2024-05-21 | 2.840 | 12,808,825 | +142,000 | 0.68% | 36,377,063 |
| 2024-05-22 | 2024-05-20 | 2.920 | 12,666,825 | +312,000 | 0.67% | 36,987,129 |
| 2024-05-21 | 2024-05-17 | 2.800 | 12,354,825 | -192,000 | 0.66% | 34,593,510 |
| 2024-05-20 | 2024-05-16 | 2.690 | 12,546,825 | +248,000 | 0.67% | 33,750,959 |
| 2024-05-17 | 2024-05-14 | 2.760 | 12,298,825 | +4,000 | 0.65% | 33,944,757 |
| 2024-05-16 | 2024-05-13 | 2.810 | 12,294,825 | +210,000 | 0.65% | 34,548,458 |
| 2024-05-14 | 2024-05-10 | 2.840 | 12,084,825 | +782,000 | 0.64% | 34,320,903 |
| 2024-05-13 | 2024-05-09 | 2.750 | 11,302,825 | +80,000 | 0.60% | 31,082,769 |
| 2024-05-10 | 2024-05-08 | 2.610 | 11,222,825 | +200,000 | 0.60% | 29,291,573 |
| 2024-05-09 | 2024-05-07 | 2.620 | 11,022,825 | +226,000 | 0.59% | 28,879,802 |
| 2024-05-08 | 2024-05-06 | 2.660 | 10,796,825 | +308,000 | 0.57% | 28,719,554 |
| 2024-05-07 | 2024-05-03 | 2.720 | 10,488,825 | +480,000 | 0.56% | 28,529,604 |
| 2024-05-06 | 2024-05-02 | 2.700 | 10,008,825 | +86,000 | 0.53% | 27,023,828 |
| 2024-05-03 | 2024-04-30 | 2.500 | 9,922,825 | -642,000 | 0.53% | 24,807,062 |
| 2024-05-02 | 2024-04-29 | 2.540 | 10,564,825 | -42,000 | 0.56% | 26,834,656 |
| 2024-04-30 | 2024-04-26 | 2.500 | 10,606,825 | +582,000 | 0.56% | 26,517,062 |
| 2024-04-24 | 2024-04-22 | 2.350 | 10,024,825 | +10,000 | 0.53% | 23,558,339 |
| 2024-04-23 | 2024-04-19 | 2.310 | 10,014,825 | +2,000 | 0.53% | 23,134,246 |
| 2024-04-19 | 2024-04-17 | 2.340 | 10,012,825 | +40,000 | 0.53% | 23,430,010 |
| 2024-04-18 | 2024-04-16 | 2.320 | 9,972,825 | +96,000 | 0.53% | 23,136,954 |
| 2024-04-17 | 2024-04-15 | 2.410 | 9,876,825 | -60,000 | 0.53% | 23,803,148 |
| 2024-04-16 | 2024-04-12 | 2.430 | 9,936,825 | -310,000 | 0.53% | 24,146,485 |
| 2024-04-15 | 2024-04-11 | 2.500 | 10,246,825 | +22,000 | 0.55% | 25,617,062 |
| 2024-04-12 | 2024-04-10 | 2.560 | 10,224,825 | +100,000 | 0.54% | 26,175,552 |
| 2024-04-09 | 2024-04-05 | 2.410 | 10,124,825 | +100,000 | 0.54% | 24,400,828 |
| 2024-04-08 | 2024-04-03 | 2.490 | 10,024,825 | +8,000 | 0.53% | 24,961,814 |
| 2024-04-03 | 2024-03-28 | 2.370 | 10,016,825 | +2,000 | 0.53% | 23,739,875 |
| 2024-03-28 | 2024-03-26 | 2.380 | 10,014,825 | +24,000 | 0.53% | 23,835,284 |
| 2024-03-27 | 2024-03-25 | 2.400 | 9,990,825 | -6,000 | 0.53% | 23,977,980 |
| 2024-03-26 | 2024-03-22 | 2.440 | 9,996,825 | -6,000 | 0.53% | 24,392,253 |
| 2024-03-25 | 2024-03-21 | 2.490 | 10,002,825 | -42,000 | 0.53% | 24,907,034 |
| 2024-03-22 | 2024-03-20 | 2.470 | 10,044,825 | +18,000 | 0.53% | 24,810,718 |
| 2024-03-21 | 2024-03-19 | 2.460 | 10,026,825 | +28,000 | 0.53% | 24,665,990 |
| 2024-03-20 | 2024-03-18 | 2.530 | 9,998,825 | +2,000 | 0.53% | 25,297,027 |
| 2024-03-19 | 2024-03-15 | 2.510 | 9,996,825 | +122,000 | 0.53% | 25,092,031 |
| 2024-03-18 | 2024-03-14 | 2.520 | 9,874,825 | +72,000 | 0.53% | 24,884,559 |
| 2024-03-15 | 2024-03-13 | 2.570 | 9,802,825 | +22,000 | 0.52% | 25,193,260 |
| 2024-03-14 | 2024-03-12 | 2.610 | 9,780,825 | +260,000 | 0.52% | 25,527,953 |
| 2024-03-13 | 2024-03-11 | 2.420 | 9,520,825 | -8,000 | 0.51% | 23,040,396 |
| 2024-03-11 | 2024-03-07 | 2.390 | 9,528,825 | +80,000 | 0.51% | 22,773,892 |
| 2024-03-07 | 2024-03-05 | 2.370 | 9,448,825 | +2,000 | 0.50% | 22,393,715 |
| 2024-03-06 | 2024-03-04 | 2.440 | 9,446,825 | +74,000 | 0.50% | 23,050,253 |
| 2024-03-04 | 2024-02-29 | 2.530 | 9,372,825 | +4,000 | 0.50% | 23,713,247 |
| 2024-03-01 | 2024-02-28 | 2.470 | 9,368,825 | +2,000 | 0.50% | 23,140,998 |
| 2024-02-29 | 2024-02-27 | 2.550 | 9,366,825 | +18,000 | 0.50% | 23,885,404 |
| 2024-02-23 | 2024-02-21 | 2.520 | 9,348,825 | -352,000 | 0.50% | 23,559,039 |
| 2024-02-22 | 2024-02-20 | 2.430 | 9,700,825 | -2,000 | 0.52% | 23,573,005 |
| 2024-02-21 | 2024-02-19 | 2.370 | 9,702,825 | +24,000 | 0.52% | 22,995,695 |
| 2024-02-20 | 2024-02-16 | 2.520 | 9,678,825 | -4,000 | 0.52% | 24,390,639 |
| 2024-02-19 | 2024-02-15 | 2.320 | 9,682,825 | +8,000 | 0.52% | 22,464,154 |
| 2024-02-15 | 2024-02-09 | 2.380 | 9,674,825 | +18,000 | 0.51% | 23,026,084 |
| 2024-02-14 | 2024-02-07 | 2.320 | 9,656,825 | +2,000 | 0.51% | 22,403,834 |
| 2024-02-08 | 2024-02-06 | 2.290 | 9,654,825 | -10,000 | 0.51% | 22,109,549 |
| 2024-02-07 | 2024-02-05 | 2.220 | 9,664,825 | -20,000 | 0.51% | 21,455,912 |
| 2024-02-05 | 2024-02-01 | 2.290 | 9,684,825 | +2,000 | 0.52% | 22,178,249 |
| 2024-02-02 | 2024-01-31 | 2.260 | 9,682,825 | +150,000 | 0.52% | 21,883,184 |
| 2024-02-01 | 2024-01-30 | 2.300 | 9,532,825 | +10,000 | 0.51% | 21,925,498 |
| 2024-01-31 | 2024-01-29 | 2.410 | 9,522,825 | -10,000 | 0.51% | 22,950,008 |
| 2024-01-30 | 2024-01-26 | 2.290 | 9,532,825 | -6,000 | 0.51% | 21,830,169 |
| 2024-01-29 | 2024-01-25 | 2.300 | 9,538,825 | +4,000 | 0.51% | 21,939,298 |
| 2024-01-26 | 2024-01-24 | 2.260 | 9,534,825 | -64,000 | 0.51% | 21,548,704 |
| 2024-01-25 | 2024-01-23 | 2.210 | 9,598,825 | +6,000 | 0.51% | 21,213,403 |
| 2024-01-24 | 2024-01-22 | 2.070 | 9,592,825 | +444,000 | 0.51% | 19,857,148 |
| 2024-01-23 | 2024-01-19 | 2.220 | 9,148,825 | +80,000 | 0.49% | 20,310,392 |
| 2024-01-22 | 2024-01-18 | 2.310 | 9,068,825 | +132,000 | 0.48% | 20,948,986 |
| 2024-01-19 | 2024-01-17 | 2.320 | 8,936,825 | +142,000 | 0.48% | 20,733,434 |
| 2024-01-18 | 2024-01-16 | 2.470 | 8,794,825 | -20,000 | 0.47% | 21,723,218 |
| 2024-01-17 | 2024-01-15 | 2.460 | 8,814,825 | +4,000 | 0.47% | 21,684,470 |
| 2024-01-15 | 2024-01-11 | 2.400 | 8,810,825 | +6,000 | 0.47% | 21,145,980 |
| 2024-01-12 | 2024-01-10 | 2.390 | 8,804,825 | +114,000 | 0.47% | 21,043,532 |
| 2024-01-11 | 2024-01-09 | 2.410 | 8,690,825 | -100,000 | 0.46% | 20,944,888 |
| 2024-01-10 | 2024-01-08 | 2.350 | 8,790,825 | +132,000 | 0.47% | 20,658,439 |
| 2024-01-09 | 2024-01-05 | 2.440 | 8,658,825 | +10,000 | 0.46% | 21,127,533 |
| 2024-01-08 | 2024-01-04 | 2.390 | 8,648,825 | -10,000 | 0.46% | 20,670,692 |
| 2024-01-05 | 2024-01-03 | 2.500 | 8,658,825 | +22,000 | 0.46% | 21,647,062 |
| 2024-01-04 | 2024-01-02 | 2.420 | 8,636,825 | +30,000 | 0.46% | 20,901,116 |
| 2024-01-03 | 2023-12-29 | 2.290 | 8,606,825 | +16,000 | 0.46% | 19,709,629 |
| 2024-01-02 | 2023-12-28 | 2.300 | 8,590,825 | +178,000 | 0.46% | 19,758,898 |
| 2023-12-29 | 2023-12-27 | 2.160 | 8,412,825 | +52,000 | 0.45% | 18,171,702 |
| 2023-12-28 | 2023-12-22 | 2.150 | 8,360,825 | +100,000 | 0.44% | 17,975,774 |
| 2023-12-27 | 2023-12-21 | 2.200 | 8,260,825 | +118,000 | 0.44% | 18,173,815 |
| 2023-12-22 | 2023-12-20 | 2.210 | 8,142,825 | +30,000 | 0.43% | 17,995,643 |
| 2023-12-21 | 2023-12-19 | 2.220 | 8,112,825 | +210,000 | 0.43% | 18,010,472 |
| 2023-12-20 | 2023-12-18 | 2.310 | 7,902,825 | +516,000 | 0.42% | 18,255,526 |
| 2023-12-19 | 2023-12-15 | 2.380 | 7,386,825 | +204,000 | 0.39% | 17,580,644 |
| 2023-12-18 | 2023-12-14 | 2.360 | 7,182,825 | +52,000 | 0.38% | 16,951,467 |
| 2023-12-15 | 2023-12-13 | 2.460 | 7,130,825 | +80,000 | 0.38% | 17,541,830 |
| 2023-12-14 | 2023-12-12 | 2.590 | 7,050,825 | +40,000 | 0.38% | 18,261,637 |
| 2023-12-12 | 2023-12-08 | 2.670 | 7,010,825 | +62,000 | 0.37% | 18,718,903 |
| 2023-12-11 | 2023-12-07 | 2.720 | 6,948,825 | +6,000 | 0.37% | 18,900,804 |
| 2023-12-08 | 2023-12-06 | 2.770 | 6,942,825 | -40,000 | 0.37% | 19,231,625 |
| 2023-12-07 | 2023-12-05 | 2.760 | 6,982,825 | +50,000 | 0.37% | 19,272,597 |
| 2023-12-06 | 2023-12-04 | 2.790 | 6,932,825 | +32,000 | 0.37% | 19,342,582 |
| 2023-12-05 | 2023-12-01 | 2.860 | 6,900,825 | +76,000 | 0.37% | 19,736,360 |
| 2023-12-04 | 2023-11-30 | 2.830 | 6,824,825 | -70,000 | 0.36% | 19,314,255 |
| 2023-12-01 | 2023-11-29 | 2.890 | 6,894,825 | +272,000 | 0.37% | 19,926,044 |
| 2023-11-30 | 2023-11-28 | 3.070 | 6,622,825 | -104,000 | 0.35% | 20,332,073 |
| 2023-11-29 | 2023-11-27 | 3.020 | 6,726,825 | +100,000 | 0.36% | 20,315,012 |
| 2023-11-28 | 2023-11-24 | 3.010 | 6,626,825 | +18,000 | 0.35% | 19,946,743 |
| 2023-11-27 | 2023-11-23 | 3.130 | 6,608,825 | +40,000 | 0.35% | 20,685,622 |
| 2023-11-24 | 2023-11-22 | 3.030 | 6,568,825 | -8,000 | 0.35% | 19,903,540 |
| 2023-11-23 | 2023-11-21 | 3.040 | 6,576,825 | +20,000 | 0.35% | 19,993,548 |
| 2023-11-21 | 2023-11-17 | 2.950 | 6,556,825 | +230,000 | 0.35% | 19,342,634 |
| 2023-11-20 | 2023-11-16 | 3.050 | 6,326,825 | +14,000 | 0.34% | 19,296,816 |
| 2023-11-17 | 2023-11-15 | 3.120 | 6,312,825 | +46,000 | 0.34% | 19,696,014 |
| 2023-11-10 | 2023-11-08 | 3.230 | 6,266,825 | +12,000 | 0.33% | 20,241,845 |
| 2023-11-09 | 2023-11-07 | 3.110 | 6,254,825 | +16,000 | 0.33% | 19,452,506 |
| 2023-11-08 | 2023-11-06 | 3.170 | 6,238,825 | +20,000 | 0.33% | 19,777,075 |
| 2023-11-07 | 2023-11-03 | 3.140 | 6,218,825 | -60,000 | 0.33% | 19,527,110 |
| 2023-11-06 | 2023-11-02 | 2.860 | 6,278,825 | +6,000 | 0.33% | 17,957,440 |
| 2023-11-03 | 2023-11-01 | 2.810 | 6,272,825 | -32,000 | 0.33% | 17,626,638 |
| 2023-11-02 | 2023-10-31 | 2.880 | 6,304,825 | +46,000 | 0.34% | 18,157,896 |
| 2023-11-01 | 2023-10-30 | 2.890 | 6,258,825 | +10,000 | 0.33% | 18,088,004 |
| 2023-10-31 | 2023-10-27 | 2.830 | 6,248,825 | +36,000 | 0.33% | 17,684,175 |
| 2023-10-30 | 2023-10-26 | 2.760 | 6,212,825 | -16,000 | 0.33% | 17,147,397 |
| 2023-10-27 | 2023-10-25 | 2.780 | 6,228,825 | +60,000 | 0.33% | 17,316,134 |
| 2023-10-26 | 2023-10-24 | 2.780 | 6,168,825 | +30,000 | 0.33% | 17,149,334 |
| 2023-10-25 | 2023-10-20 | 2.870 | 6,138,825 | +126,000 | 0.33% | 17,618,428 |
| 2023-10-24 | 2023-10-19 | 2.960 | 6,012,825 | +6,000 | 0.32% | 17,797,962 |
| 2023-10-20 | 2023-10-18 | 3.030 | 6,006,825 | +70,000 | 0.32% | 18,200,680 |
| 2023-10-19 | 2023-10-17 | 3.150 | 5,936,825 | +10,000 | 0.32% | 18,700,999 |
| 2023-10-18 | 2023-10-16 | 3.160 | 5,926,825 | +12,000 | 0.32% | 18,728,767 |
| 2023-10-17 | 2023-10-13 | 3.290 | 5,914,825 | +90,000 | 0.31% | 19,459,774 |
| 2023-10-16 | 2023-10-12 | 3.450 | 5,824,825 | +28,000 | 0.31% | 20,095,646 |
| 2023-10-13 | 2023-10-11 | 3.360 | 5,796,825 | +26,000 | 0.31% | 19,477,332 |
| 2023-10-11 | 2023-10-09 | 3.410 | 5,770,825 | +18,000 | 0.31% | 19,678,513 |
| 2023-10-10 | 2023-10-06 | 3.460 | 5,752,825 | +6,000 | 0.31% | 19,904,774 |
| 2023-10-05 | 2023-10-03 | 3.450 | 5,746,825 | +66,000 | 0.31% | 19,826,546 |
| 2023-10-04 | 2023-09-29 | 3.630 | 5,680,825 | +2,000 | 0.30% | 20,621,395 |
| 2023-10-03 | 2023-09-28 | 3.520 | 5,678,825 | +16,000 | 0.30% | 19,989,464 |
| 2023-09-27 | 2023-09-25 | 3.660 | 5,662,825 | +6,000 | 0.30% | 20,725,940 |
| 2023-09-26 | 2023-09-22 | 3.660 | 5,656,825 | +12,000 | 0.30% | 20,703,980 |
| 2023-09-25 | 2023-09-21 | 3.600 | 5,644,825 | +36,000 | 0.30% | 20,321,370 |
| 2023-09-22 | 2023-09-20 | 3.670 | 5,608,825 | +38,000 | 0.30% | 20,584,388 |
| 2023-09-21 | 2023-09-19 | 3.690 | 5,570,825 | +90,000 | 0.30% | 20,556,344 |
| 2023-09-20 | 2023-09-18 | 3.690 | 5,480,825 | +40,000 | 0.29% | 20,224,244 |
| 2023-09-19 | 2023-09-15 | 3.730 | 5,440,825 | +20,000 | 0.29% | 20,294,277 |
| 2023-09-18 | 2023-09-14 | 3.740 | 5,420,825 | +38,000 | 0.29% | 20,273,886 |
| 2023-09-15 | 2023-09-13 | 3.800 | 5,382,825 | +14,000 | 0.29% | 20,454,735 |
| 2023-09-14 | 2023-09-12 | 3.820 | 5,368,825 | +24,000 | 0.29% | 20,508,912 |
| 2023-09-13 | 2023-09-11 | 3.930 | 5,344,825 | +22,000 | 0.28% | 21,005,162 |
| 2023-09-12 | 2023-09-07 | 3.990 | 5,322,825 | +36,000 | 0.28% | 21,238,072 |
| 2023-09-11 | 2023-09-06 | 4.110 | 5,286,825 | +12,000 | 0.28% | 21,728,851 |
| 2023-09-06 | 2023-09-04 | 4.190 | 5,274,825 | +20,000 | 0.28% | 22,101,517 |
| 2023-09-04 | 2023-08-30 | 4.180 | 5,254,825 | +32,000 | 0.28% | 21,965,168 |
| 2023-08-28 | 2023-08-24 | 4.170 | 5,222,825 | +16,000 | 0.28% | 21,779,180 |
| 2023-08-25 | 2023-08-23 | 4.190 | 5,206,825 | +18,000 | 0.28% | 21,816,597 |
| 2023-08-24 | 2023-08-22 | 4.220 | 5,188,825 | +2,000 | 0.28% | 21,896,842 |
| 2023-08-23 | 2023-08-21 | 4.190 | 5,186,825 | +92,000 | 0.28% | 21,732,797 |
| 2023-08-22 | 2023-08-18 | 4.370 | 5,094,825 | +48,000 | 0.27% | 22,264,385 |
| 2023-08-21 | 2023-08-17 | 4.500 | 5,046,825 | +30,000 | 0.27% | 22,710,712 |
| 2023-08-18 | 2023-08-16 | 4.510 | 5,016,825 | +6,000 | 0.27% | 22,625,881 |
| 2023-08-15 | 2023-08-11 | 4.650 | 5,010,825 | +16,000 | 0.27% | 23,300,336 |
| 2023-08-14 | 2023-08-10 | 4.660 | 4,994,825 | +2,000 | 0.27% | 23,275,884 |
| 2023-08-11 | 2023-08-09 | 4.590 | 4,992,825 | +46,000 | 0.27% | 22,917,067 |
| 2023-08-10 | 2023-08-08 | 4.660 | 4,946,825 | +34,000 | 0.26% | 23,052,204 |
| 2023-08-09 | 2023-08-07 | 4.780 | 4,912,825 | +2,000 | 0.26% | 23,483,304 |
| 2023-08-08 | 2023-08-04 | 4.780 | 4,910,825 | +12,000 | 0.26% | 23,473,744 |
| 2023-08-07 | 2023-08-03 | 4.810 | 4,898,825 | +54,000 | 0.26% | 23,563,348 |
| 2023-08-04 | 2023-08-02 | 4.890 | 4,844,825 | +36,000 | 0.26% | 23,691,194 |
| 2023-07-27 | 2023-07-25 | 5.040 | 4,808,825 | +8,000 | 0.26% | 24,236,478 |
| 2023-07-26 | 2023-07-24 | 4.860 | 4,800,825 | +4,000 | 0.26% | 23,332,010 |
| 2023-07-25 | 2023-07-21 | 4.890 | 4,796,825 | +16,000 | 0.26% | 23,456,474 |
| 2023-07-24 | 2023-07-20 | 4.930 | 4,780,825 | +2,000 | 0.25% | 23,569,467 |
| 2023-07-21 | 2023-07-19 | 4.990 | 4,778,825 | +10,000 | 0.25% | 23,846,337 |
| 2023-07-20 | 2023-07-18 | 5.010 | 4,768,825 | +8,000 | 0.25% | 23,891,813 |
| 2023-07-19 | 2023-07-14 | 5.140 | 4,760,825 | +12,000 | 0.25% | 24,470,640 |
| 2023-07-18 | 2023-07-13 | 5.130 | 4,748,825 | +10,000 | 0.25% | 24,361,472 |
| 2023-07-11 | 2023-07-07 | 5.070 | 4,738,825 | +4,000 | 0.25% | 24,025,843 |
| 2023-07-05 | 2023-07-03 | 5.290 | 4,734,825 | -4,000 | 0.25% | 25,047,224 |
| 2023-06-28 | 2023-06-26 | 5.080 | 4,738,825 | -30,000 | 0.25% | 24,073,231 |
| 2023-06-27 | 2023-06-23 | 4.960 | 4,768,825 | +76,000 | 0.25% | 23,653,372 |
| 2023-06-26 | 2023-06-21 | 5.360 | 4,692,825 | +56,000 | 0.25% | 25,153,542 |
| 2023-06-20 | 2023-06-16 | 5.620 | 4,636,825 | +4,000 | 0.25% | 26,058,956 |
| 2023-06-13 | 2023-06-09 | 5.540 | 4,632,825 | -10,000 | 0.25% | 25,665,850 |
| 2023-06-07 | 2023-06-05 | 5.520 | 4,642,825 | -10,000 | 0.25% | 25,628,394 |
| 2023-06-05 | 2023-06-01 | 5.360 | 4,652,825 | +54,000 | 0.25% | 24,939,142 |
| 2023-06-01 | 2023-05-30 | 5.500 | 4,598,825 | +2,000 | 0.24% | 25,293,538 |
| 2023-05-30 | 2023-05-25 | 5.550 | 4,596,825 | +4,000 | 0.24% | 25,512,379 |
| 2023-05-29 | 2023-05-24 | 5.630 | 4,592,825 | +50,000 | 0.24% | 25,857,605 |
| 2023-05-24 | 2023-05-22 | 5.760 | 4,542,825 | -10,000 | 0.24% | 26,166,672 |
| 2023-05-23 | 2023-05-19 | 5.700 | 4,552,825 | -10,000 | 0.24% | 25,951,102 |
| 2023-05-22 | 2023-05-18 | 5.690 | 4,562,825 | +6,000 | 0.24% | 25,962,474 |
| 2023-05-19 | 2023-05-17 | 5.700 | 4,556,825 | +6,000 | 0.24% | 25,973,902 |
| 2023-05-16 | 2023-05-12 | 5.780 | 4,550,825 | +6,000 | 0.24% | 26,303,768 |
| 2023-05-11 | 2023-05-09 | 5.910 | 4,544,825 | +8,000 | 0.24% | 26,859,916 |
| 2023-05-10 | 2023-05-08 | 5.930 | 4,536,825 | +34,000 | 0.24% | 26,903,372 |
| 2023-05-09 | 2023-05-05 | 6.030 | 4,502,825 | -20,000 | 0.24% | 27,152,035 |
| 2023-05-08 | 2023-05-04 | 5.930 | 4,522,825 | +20,000 | 0.24% | 26,820,352 |
| 2023-05-05 | 2023-05-03 | 6.000 | 4,502,825 | -4,000 | 0.24% | 27,016,950 |
| 2023-05-03 | 2023-04-28 | 6.100 | 4,506,825 | -12,000 | 0.24% | 27,491,632 |
| 2023-04-28 | 2023-04-26 | 6.050 | 4,518,825 | -42,000 | 0.24% | 27,338,891 |
| 2023-04-20 | 2023-04-18 | 5.910 | 4,560,825 | +16,000 | 0.24% | 26,954,476 |
| 2023-04-19 | 2023-04-17 | 5.950 | 4,544,825 | -8,000 | 0.24% | 27,041,709 |
| 2023-04-17 | 2023-04-13 | 5.750 | 4,552,825 | +12,000 | 0.24% | 26,178,744 |
| 2023-04-14 | 2023-04-12 | 5.870 | 4,540,825 | +48,000 | 0.24% | 26,654,643 |
| 2023-04-13 | 2023-04-11 | 5.960 | 4,492,825 | -32,000 | 0.24% | 26,777,237 |
| 2023-04-12 | 2023-04-06 | 5.850 | 4,524,825 | +4,000 | 0.24% | 26,470,226 |
| 2023-04-06 | 2023-04-03 | 5.930 | 4,520,825 | +10,000 | 0.24% | 26,808,492 |
| 2023-04-04 | 2023-03-31 | 5.780 | 4,510,825 | +56,000 | 0.24% | 26,072,568 |
| 2023-04-03 | 2023-03-30 | 6.040 | 4,454,825 | +6,000 | 0.24% | 26,907,143 |
| 2023-03-31 | 2023-03-29 | 5.990 | 4,448,825 | +10,000 | 0.24% | 26,648,462 |
| 2023-03-28 | 2023-03-24 | 6.180 | 4,438,825 | -2,000 | 0.24% | 27,431,938 |
| 2023-03-24 | 2023-03-22 | 6.420 | 4,440,825 | -6,000 | 0.24% | 28,510,096 |
| 2023-03-23 | 2023-03-21 | 6.150 | 4,446,825 | -10,000 | 0.24% | 27,347,974 |
| 2023-03-22 | 2023-03-20 | 6.150 | 4,456,825 | -80,000 | 0.24% | 27,409,474 |
| 2023-03-20 | 2023-03-16 | 6.150 | 4,536,825 | -4,000 | 0.24% | 27,901,474 |
| 2023-03-17 | 2023-03-15 | 6.190 | 4,540,825 | +52,000 | 0.24% | 28,107,707 |
| 2023-03-16 | 2023-03-14 | 6.130 | 4,488,825 | +8,000 | 0.24% | 27,516,497 |
| 2023-03-15 | 2023-03-13 | 6.390 | 4,480,825 | -156,000 | 0.24% | 28,632,472 |
| 2023-03-14 | 2023-03-10 | 6.040 | 4,636,825 | -38,000 | 0.25% | 28,006,423 |
| 2023-03-13 | 2023-03-09 | 5.850 | 4,674,825 | -12,000 | 0.25% | 27,347,726 |
| 2023-03-10 | 2023-03-08 | 5.800 | 4,686,825 | +4,000 | 0.25% | 27,183,585 |
| 2023-03-09 | 2023-03-07 | 5.820 | 4,682,825 | +34,000 | 0.25% | 27,254,042 |
| 2023-03-03 | 2023-03-01 | 5.900 | 4,648,825 | +4,000 | 0.25% | 27,428,068 |
| 2023-02-21 | 2023-02-17 | 5.790 | 4,644,825 | +6,000 | 0.25% | 26,893,537 |
| 2023-02-17 | 2023-02-15 | 5.900 | 4,638,825 | +2,000 | 0.25% | 27,369,068 |
| 2023-02-13 | 2023-02-09 | 5.920 | 4,636,825 | +10,000 | 0.25% | 27,450,004 |
| 2023-02-10 | 2023-02-08 | 5.910 | 4,626,825 | +10,000 | 0.25% | 27,344,536 |
| 2023-02-09 | 2023-02-07 | 5.780 | 4,616,825 | +12,000 | 0.25% | 26,685,248 |
| 2023-02-08 | 2023-02-06 | 5.730 | 4,604,825 | -6,000 | 0.25% | 26,385,647 |
| 2023-02-07 | 2023-02-03 | 5.860 | 4,610,825 | -32,000 | 0.25% | 27,019,434 |
| 2023-02-06 | 2023-02-02 | 5.900 | 4,642,825 | +18,000 | 0.25% | 27,392,668 |
| 2023-02-02 | 2023-01-31 | 5.960 | 4,624,825 | +48,000 | 0.25% | 27,563,957 |
| 2023-02-01 | 2023-01-30 | 6.010 | 4,576,825 | +10,000 | 0.24% | 27,506,718 |
| 2023-01-31 | 2023-01-27 | 6.290 | 4,566,825 | -20,000 | 0.24% | 28,725,329 |
| 2023-01-26 | 2023-01-19 | 6.150 | 4,586,825 | -26,000 | 0.24% | 28,208,974 |
| 2023-01-18 | 2023-01-16 | 6.270 | 4,612,825 | +14,000 | 0.25% | 28,922,413 |
| 2023-01-17 | 2023-01-13 | 6.310 | 4,598,825 | -2,000 | 0.24% | 29,018,586 |
| 2023-01-16 | 2023-01-12 | 6.070 | 4,600,825 | -10,000 | 0.24% | 27,927,008 |
| 2023-01-12 | 2023-01-10 | 6.350 | 4,610,825 | -12,000 | 0.25% | 29,278,739 |
| 2023-01-11 | 2023-01-09 | 6.110 | 4,622,825 | +28,000 | 0.25% | 28,245,461 |
| 2023-01-10 | 2023-01-06 | 5.960 | 4,594,825 | +4,000 | 0.24% | 27,385,157 |
| 2023-01-09 | 2023-01-05 | 6.020 | 4,590,825 | -24,000 | 0.24% | 27,636,766 |
| 2023-01-06 | 2023-01-04 | 5.910 | 4,614,825 | -2,000 | 0.25% | 27,273,616 |
| 2023-01-04 | 2022-12-30 | 5.710 | 4,616,825 | +4,000 | 0.25% | 26,362,071 |
| 2023-01-03 | 2022-12-29 | 5.760 | 4,612,825 | +2,000 | 0.25% | 26,569,872 |
| 2022-12-30 | 2022-12-28 | 5.820 | 4,610,825 | +8,000 | 0.25% | 26,835,002 |
| 2022-12-29 | 2022-12-23 | 5.820 | 4,602,825 | +4,000 | 0.24% | 26,788,442 |
| 2022-12-28 | 2022-12-22 | 5.870 | 4,598,825 | +6,000 | 0.24% | 26,995,103 |
| 2022-12-22 | 2022-12-20 | 5.700 | 4,592,825 | -4,000 | 0.24% | 26,179,102 |
| 2022-12-21 | 2022-12-19 | 5.770 | 4,596,825 | +16,000 | 0.24% | 26,523,680 |
| 2022-12-20 | 2022-12-16 | 6.090 | 4,580,825 | -50,000 | 0.24% | 27,897,224 |
| 2022-12-16 | 2022-12-14 | 6.010 | 4,630,825 | -34,000 | 0.25% | 27,831,258 |
| 2022-12-15 | 2022-12-13 | 5.810 | 4,664,825 | -112,000 | 0.25% | 27,102,633 |
| 2022-12-13 | 2022-12-09 | 5.660 | 4,776,825 | -64,000 | 0.25% | 27,036,830 |
| 2022-12-12 | 2022-12-08 | 5.720 | 4,840,825 | +18,000 | 0.26% | 27,689,519 |
| 2022-12-09 | 2022-12-07 | 5.510 | 4,822,825 | -130,000 | 0.26% | 26,573,766 |
| 2022-12-08 | 2022-12-06 | 5.510 | 4,952,825 | -22,000 | 0.26% | 27,290,066 |
| 2022-12-07 | 2022-12-05 | 5.460 | 4,974,825 | -68,000 | 0.26% | 27,162,544 |
| 2022-12-06 | 2022-12-02 | 5.030 | 5,042,825 | +10,000 | 0.27% | 25,365,410 |
| 2022-12-05 | 2022-12-01 | 5.080 | 5,032,825 | -38,000 | 0.27% | 25,566,751 |
| 2022-12-02 | 2022-11-30 | 5.030 | 5,070,825 | -12,000 | 0.27% | 25,506,250 |
| 2022-12-01 | 2022-11-29 | 4.700 | 5,082,825 | -12,000 | 0.27% | 23,889,278 |
| 2022-11-30 | 2022-11-28 | 4.430 | 5,094,825 | -16,000 | 0.27% | 22,570,075 |
| 2022-11-29 | 2022-11-25 | 4.330 | 5,110,825 | +18,000 | 0.27% | 22,129,872 |
| 2022-11-28 | 2022-11-24 | 4.380 | 5,092,825 | +6,000 | 0.27% | 22,306,574 |
| 2022-11-25 | 2022-11-23 | 4.380 | 5,086,825 | +10,000 | 0.27% | 22,280,294 |
| 2022-11-24 | 2022-11-22 | 4.430 | 5,076,825 | +6,000 | 0.27% | 22,490,335 |
| 2022-11-22 | 2022-11-18 | 4.560 | 5,070,825 | +12,000 | 0.27% | 23,122,962 |
| 2022-11-21 | 2022-11-17 | 4.650 | 5,058,825 | +6,000 | 0.27% | 23,523,536 |
| 2022-11-18 | 2022-11-16 | 4.760 | 5,052,825 | -20,000 | 0.27% | 24,051,447 |
| 2022-11-17 | 2022-11-15 | 4.850 | 5,072,825 | +22,000 | 0.27% | 24,603,201 |
| 2022-11-16 | 2022-11-14 | 4.890 | 5,050,825 | -44,000 | 0.27% | 24,698,534 |
| 2022-11-15 | 2022-11-11 | 4.850 | 5,094,825 | +26,000 | 0.27% | 24,709,901 |
| 2022-11-14 | 2022-11-10 | 4.640 | 5,068,825 | -14,000 | 0.27% | 23,519,348 |
| 2022-11-11 | 2022-11-09 | 4.550 | 5,082,825 | -10,000 | 0.27% | 23,126,854 |
| 2022-11-10 | 2022-11-08 | 4.710 | 5,092,825 | -14,000 | 0.27% | 23,987,206 |
| 2022-11-09 | 2022-11-07 | 4.660 | 5,106,825 | +4,000 | 0.27% | 23,797,804 |
| 2022-11-08 | 2022-11-04 | 4.640 | 5,102,825 | +12,000 | 0.27% | 23,677,108 |
| 2022-11-07 | 2022-11-03 | 4.360 | 5,090,825 | -8,000 | 0.27% | 22,195,997 |
| 2022-11-03 | 2022-11-01 | 4.340 | 5,098,825 | +18,000 | 0.27% | 22,128,900 |
| 2022-11-02 | 2022-10-31 | 4.250 | 5,080,825 | -6,000 | 0.27% | 21,593,506 |
| 2022-11-01 | 2022-10-28 | 4.380 | 5,086,825 | -74,000 | 0.27% | 22,280,294 |
| 2022-10-31 | 2022-10-27 | 4.300 | 5,160,825 | -34,000 | 0.27% | 22,191,548 |
| 2022-10-27 | 2022-10-25 | 4.150 | 5,194,825 | +12,000 | 0.28% | 21,558,524 |
| 2022-10-26 | 2022-10-24 | 3.950 | 5,182,825 | +52,000 | 0.28% | 20,472,159 |
| 2022-10-25 | 2022-10-21 | 4.320 | 5,130,825 | -14,000 | 0.27% | 22,165,164 |
| 2022-10-21 | 2022-10-19 | 4.260 | 5,144,825 | +8,000 | 0.27% | 21,916,954 |
| 2022-10-20 | 2022-10-18 | 4.410 | 5,136,825 | -2,000 | 0.27% | 22,653,398 |
| 2022-10-18 | 2022-10-14 | 4.070 | 5,138,825 | +34,000 | 0.27% | 20,915,018 |
| 2022-10-17 | 2022-10-13 | 4.080 | 5,104,825 | +6,000 | 0.27% | 20,827,686 |
| 2022-10-14 | 2022-10-12 | 4.230 | 5,098,825 | +20,000 | 0.27% | 21,568,030 |
| 2022-10-13 | 2022-10-11 | 4.210 | 5,078,825 | +44,000 | 0.27% | 21,381,853 |
| 2022-10-12 | 2022-10-10 | 4.380 | 5,034,825 | +64,000 | 0.27% | 22,052,534 |
| 2022-10-11 | 2022-10-07 | 4.600 | 4,970,825 | -8,000 | 0.26% | 22,865,795 |
| 2022-10-10 | 2022-10-06 | 4.670 | 4,978,825 | -10,000 | 0.26% | 23,251,113 |
| 2022-10-07 | 2022-10-05 | 4.530 | 4,988,825 | +2,000 | 0.27% | 22,599,377 |
| 2022-10-06 | 2022-10-03 | 4.170 | 4,986,825 | +8,000 | 0.27% | 20,795,060 |
| 2022-10-05 | 2022-09-30 | 4.250 | 4,978,825 | +64,000 | 0.26% | 21,160,006 |
| 2022-10-03 | 2022-09-29 | 4.540 | 4,914,825 | +16,000 | 0.26% | 22,313,306 |
| 2022-09-29 | 2022-09-27 | 4.750 | 4,898,825 | +6,000 | 0.26% | 23,269,419 |
| 2022-09-28 | 2022-09-26 | 4.580 | 4,892,825 | -26,000 | 0.26% | 22,409,138 |
| 2022-09-27 | 2022-09-23 | 4.650 | 4,918,825 | -8,000 | 0.26% | 22,872,536 |
| 2022-09-23 | 2022-09-21 | 4.820 | 4,926,825 | +2,000 | 0.26% | 23,747,296 |
| 2022-09-22 | 2022-09-20 | 4.860 | 4,924,825 | -4,000 | 0.26% | 23,934,650 |
| 2022-09-21 | 2022-09-19 | 4.840 | 4,928,825 | +8,000 | 0.26% | 23,855,513 |
| 2022-09-20 | 2022-09-16 | 4.810 | 4,920,825 | -6,000 | 0.26% | 23,669,168 |
| 2022-09-19 | 2022-09-15 | 4.830 | 4,926,825 | +2,000 | 0.26% | 23,796,565 |
| 2022-09-15 | 2022-09-13 | 4.840 | 4,924,825 | -8,000 | 0.26% | 23,836,153 |
| 2022-09-14 | 2022-09-09 | 4.720 | 4,932,825 | -22,000 | 0.26% | 23,282,934 |
| 2022-09-13 | 2022-09-08 | 4.600 | 4,954,825 | +2,000 | 0.26% | 22,792,195 |
| 2022-09-09 | 2022-09-07 | 4.600 | 4,952,825 | +24,000 | 0.26% | 22,782,995 |
| 2022-09-07 | 2022-09-05 | 4.720 | 4,928,825 | -6,000 | 0.26% | 23,264,054 |
| 2022-09-06 | 2022-09-02 | 4.740 | 4,934,825 | -22,000 | 0.26% | 23,391,070 |
| 2022-09-05 | 2022-09-01 | 4.710 | 4,956,825 | +10,000 | 0.26% | 23,346,646 |
| 2022-09-02 | 2022-08-31 | 4.940 | 4,946,825 | +8,000 | 0.26% | 24,437,316 |
| 2022-09-01 | 2022-08-30 | 4.960 | 4,938,825 | -6,000 | 0.26% | 24,496,572 |
| 2022-08-31 | 2022-08-29 | 5.000 | 4,944,825 | -4,000 | 0.26% | 24,724,125 |
| 2022-08-30 | 2022-08-26 | 4.990 | 4,948,825 | +10,000 | 0.26% | 24,694,637 |
| 2022-08-29 | 2022-08-25 | 4.970 | 4,938,825 | -12,000 | 0.26% | 24,545,960 |
| 2022-08-26 | 2022-08-24 | 4.940 | 4,950,825 | -20,000 | 0.26% | 24,457,076 |
| 2022-08-25 | 2022-08-23 | 4.920 | 4,970,825 | -10,000 | 0.26% | 24,456,459 |
| 2022-08-24 | 2022-08-22 | 4.810 | 4,980,825 | -10,000 | 0.27% | 23,957,768 |
| 2022-08-22 | 2022-08-18 | 4.750 | 4,990,825 | +4,000 | 0.27% | 23,706,419 |
| 2022-08-19 | 2022-08-17 | 4.850 | 4,986,825 | +14,000 | 0.27% | 24,186,101 |
| 2022-08-18 | 2022-08-16 | 4.780 | 4,972,825 | -2,000 | 0.26% | 23,770,104 |
| 2022-08-17 | 2022-08-15 | 4.770 | 4,974,825 | +2,000 | 0.26% | 23,729,915 |
| 2022-08-16 | 2022-08-12 | 4.780 | 4,972,825 | +6,000 | 0.26% | 23,770,104 |
| 2022-08-15 | 2022-08-11 | 4.730 | 4,966,825 | +14,000 | 0.26% | 23,493,082 |
| 2022-08-12 | 2022-08-10 | 4.620 | 4,952,825 | -10,000 | 0.26% | 22,882,052 |
| 2022-08-09 | 2022-08-05 | 4.560 | 4,962,825 | +4,000 | 0.26% | 22,630,482 |
| 2022-08-08 | 2022-08-04 | 4.550 | 4,958,825 | +12,000 | 0.26% | 22,562,654 |
| 2022-08-05 | 2022-08-03 | 4.560 | 4,946,825 | +4,000 | 0.26% | 22,557,522 |
| 2022-08-04 | 2022-08-02 | 4.600 | 4,942,825 | +30,000 | 0.26% | 22,736,995 |
| 2022-08-03 | 2022-08-01 | 4.760 | 4,912,825 | +8,000 | 0.26% | 23,385,047 |
| 2022-08-02 | 2022-07-29 | 4.620 | 4,904,825 | +34,000 | 0.26% | 22,660,292 |
| 2022-08-01 | 2022-07-28 | 4.920 | 4,870,825 | +2,000 | 0.26% | 23,964,459 |
| 2022-07-29 | 2022-07-27 | 4.800 | 4,868,825 | +2,000 | 0.26% | 23,370,360 |
| 2022-07-28 | 2022-07-26 | 4.860 | 4,866,825 | +28,000 | 0.26% | 23,652,770 |
| 2022-07-25 | 2022-07-21 | 4.930 | 4,838,825 | -14,000 | 0.26% | 23,855,407 |
| 2022-07-22 | 2022-07-20 | 4.890 | 4,852,825 | +8,000 | 0.26% | 23,730,314 |
| 2022-07-21 | 2022-07-19 | 4.740 | 4,844,825 | -4,000 | 0.26% | 22,964,470 |
| 2022-07-20 | 2022-07-18 | 4.790 | 4,848,825 | +6,000 | 0.26% | 23,225,872 |
| 2022-07-14 | 2022-07-12 | 4.680 | 4,842,825 | -16,000 | 0.26% | 22,664,421 |
| 2022-07-13 | 2022-07-11 | 4.840 | 4,858,825 | -50,000 | 0.26% | 23,516,713 |
| 2022-07-12 | 2022-07-08 | 4.990 | 4,908,825 | -8,000 | 0.26% | 24,495,037 |
| 2022-07-08 | 2022-07-06 | 4.950 | 4,916,825 | +16,000 | 0.26% | 24,338,284 |
| 2022-07-07 | 2022-07-05 | 5.230 | 4,900,825 | -2,000 | 0.26% | 25,631,315 |
| 2022-07-05 | 2022-06-30 | 5.350 | 4,902,825 | -84,000 | 0.26% | 26,230,114 |
| 2022-07-04 | 2022-06-29 | 5.120 | 4,986,825 | -38,000 | 0.27% | 25,532,544 |
| 2022-06-30 | 2022-06-28 | 5.230 | 5,024,825 | -16,000 | 0.27% | 26,279,835 |
| 2022-06-29 | 2022-06-27 | 4.840 | 5,040,825 | -22,000 | 0.27% | 24,397,593 |
| 2022-06-28 | 2022-06-24 | 4.640 | 5,062,825 | +8,000 | 0.27% | 23,491,508 |
| 2022-06-23 | 2022-06-21 | 4.580 | 5,054,825 | -2,000 | 0.27% | 23,151,098 |
| 2022-06-21 | 2022-06-17 | 4.320 | 5,056,825 | +4,000 | 0.27% | 21,845,484 |
| 2022-06-20 | 2022-06-16 | 4.340 | 5,052,825 | +2,000 | 0.27% | 21,929,260 |
| 2022-06-17 | 2022-06-15 | 4.520 | 5,050,825 | +8,000 | 0.27% | 22,829,729 |
| 2022-06-16 | 2022-06-14 | 4.500 | 5,042,825 | -24,000 | 0.27% | 22,692,712 |
| 2022-06-15 | 2022-06-13 | 4.420 | 5,066,825 | +6,000 | 0.27% | 22,395,366 |
| 2022-06-14 | 2022-06-10 | 4.570 | 5,060,825 | +8,000 | 0.27% | 23,127,970 |
| 2022-06-13 | 2022-06-09 | 4.630 | 5,052,825 | -40,000 | 0.27% | 23,394,580 |
| 2022-06-10 | 2022-06-08 | 4.630 | 5,092,825 | -34,000 | 0.27% | 23,579,780 |
| 2022-06-08 | 2022-06-06 | 4.580 | 5,126,825 | +4,000 | 0.27% | 23,480,858 |
| 2022-06-07 | 2022-06-02 | 4.560 | 5,122,825 | -6,000 | 0.27% | 23,360,082 |
| 2022-06-06 | 2022-06-01 | 4.580 | 5,128,825 | +4,000 | 0.27% | 23,490,018 |
| 2022-06-02 | 2022-05-31 | 4.600 | 5,124,825 | +26,000 | 0.27% | 23,574,195 |
| 2022-06-01 | 2022-05-30 | 4.470 | 5,098,825 | -14,000 | 0.27% | 22,791,748 |
| 2022-05-31 | 2022-05-27 | 4.280 | 5,112,825 | +10,000 | 0.27% | 21,882,891 |
| 2022-05-30 | 2022-05-26 | 4.250 | 5,102,825 | -50,000 | 0.27% | 21,687,006 |
| 2022-05-27 | 2022-05-25 | 4.180 | 5,152,825 | +2,000 | 0.27% | 21,538,808 |
| 2022-05-26 | 2022-05-24 | 4.160 | 5,150,825 | +30,000 | 0.27% | 21,427,432 |
| 2022-05-25 | 2022-05-23 | 4.260 | 5,120,825 | +2,000 | 0.27% | 21,814,714 |
| 2022-05-24 | 2022-05-20 | 4.310 | 5,118,825 | +2,000 | 0.27% | 22,062,136 |
| 2022-05-23 | 2022-05-19 | 4.410 | 5,116,825 | -8,000 | 0.27% | 22,565,198 |
| 2022-05-20 | 2022-05-18 | 4.270 | 5,124,825 | -4,000 | 0.27% | 21,883,003 |
| 2022-05-19 | 2022-05-17 | 4.290 | 5,128,825 | -8,000 | 0.27% | 22,002,659 |
| 2022-05-18 | 2022-05-16 | 4.130 | 5,136,825 | +8,000 | 0.27% | 21,215,087 |
| 2022-05-16 | 2022-05-12 | 4.080 | 5,128,825 | -4,000 | 0.27% | 20,925,606 |
| 2022-05-13 | 2022-05-11 | 4.040 | 5,132,825 | +16,000 | 0.27% | 20,736,613 |
| 2022-05-12 | 2022-05-10 | 4.040 | 5,116,825 | -22,000 | 0.27% | 20,671,973 |
| 2022-05-11 | 2022-05-06 | 4.100 | 5,138,825 | +44,000 | 0.27% | 21,069,182 |
| 2022-05-10 | 2022-05-05 | 4.300 | 5,094,825 | +2,000 | 0.27% | 21,907,748 |
| 2022-05-05 | 2022-05-03 | 4.450 | 5,092,825 | -18,000 | 0.27% | 22,663,071 |
| 2022-05-04 | 2022-04-29 | 4.330 | 5,110,825 | -8,000 | 0.27% | 22,129,872 |
| 2022-05-03 | 2022-04-28 | 4.240 | 5,118,825 | +8,000 | 0.27% | 21,703,818 |
| 2022-04-29 | 2022-04-27 | 4.260 | 5,110,825 | -4,000 | 0.27% | 21,772,114 |
| 2022-04-28 | 2022-04-26 | 4.130 | 5,114,825 | +2,000 | 0.27% | 21,124,227 |
| 2022-04-27 | 2022-04-25 | 4.190 | 5,112,825 | -84,000 | 0.27% | 21,422,737 |
| 2022-04-26 | 2022-04-22 | 4.340 | 5,196,825 | +4,000 | 0.28% | 22,554,220 |
| 2022-04-25 | 2022-04-21 | 4.380 | 5,192,825 | -26,000 | 0.28% | 22,744,574 |
| 2022-04-22 | 2022-04-20 | 4.500 | 5,218,825 | +12,000 | 0.28% | 23,484,712 |
| 2022-04-21 | 2022-04-19 | 4.530 | 5,206,825 | +8,000 | 0.28% | 23,586,917 |
| 2022-04-20 | 2022-04-14 | 4.680 | 5,198,825 | -10,000 | 0.28% | 24,330,501 |
| 2022-04-19 | 2022-04-13 | 4.490 | 5,208,825 | +30,000 | 0.28% | 23,387,624 |
| 2022-04-14 | 2022-04-12 | 4.410 | 5,178,825 | +14,000 | 0.28% | 22,838,618 |
| 2022-04-13 | 2022-04-11 | 4.210 | 5,164,825 | +54,000 | 0.27% | 21,743,913 |
| 2022-04-11 | 2022-04-07 | 4.540 | 5,110,825 | +16,000 | 0.27% | 23,203,146 |
| 2022-04-08 | 2022-04-06 | 4.660 | 5,094,825 | +10,000 | 0.27% | 23,741,884 |
| 2022-04-07 | 2022-04-04 | 4.690 | 5,084,825 | +18,000 | 0.27% | 23,847,829 |
| 2022-04-06 | 2022-04-01 | 4.630 | 5,066,825 | -8,000 | 0.27% | 23,459,400 |
| 2022-04-04 | 2022-03-31 | 4.590 | 5,074,825 | -8,000 | 0.27% | 23,293,447 |
| 2022-04-01 | 2022-03-30 | 4.640 | 5,082,825 | +2,000 | 0.27% | 23,584,308 |
| 2022-03-30 | 2022-03-28 | 4.540 | 5,080,825 | -214,000 | 0.27% | 23,066,946 |
| 2022-03-29 | 2022-03-25 | 4.450 | 5,294,825 | -14,000 | 0.28% | 23,561,971 |
| 2022-03-28 | 2022-03-24 | 4.410 | 5,308,825 | +14,000 | 0.28% | 23,411,918 |
| 2022-03-25 | 2022-03-23 | 4.410 | 5,294,825 | +16,000 | 0.28% | 23,350,178 |
| 2022-03-24 | 2022-03-22 | 4.360 | 5,278,825 | +20,000 | 0.28% | 23,015,677 |
| 2022-03-23 | 2022-03-21 | 4.350 | 5,258,825 | +22,000 | 0.28% | 22,875,889 |
| 2022-03-22 | 2022-03-18 | 4.290 | 5,236,825 | +8,000 | 0.28% | 22,465,979 |
| 2022-03-21 | 2022-03-17 | 4.280 | 5,228,825 | +158,000 | 0.28% | 22,379,371 |
| 2022-03-18 | 2022-03-16 | 3.900 | 5,070,825 | +172,000 | 0.27% | 19,776,218 |
| 2022-03-17 | 2022-03-15 | 3.870 | 4,898,825 | -14,000 | 0.26% | 18,958,453 |
| 2022-03-16 | 2022-03-14 | 4.220 | 4,912,825 | +36,000 | 0.26% | 20,732,122 |
| 2022-03-15 | 2022-03-11 | 4.720 | 4,876,825 | +18,000 | 0.26% | 23,018,614 |
| 2022-03-14 | 2022-03-10 | 4.760 | 4,858,825 | -14,000 | 0.26% | 23,128,007 |
| 2022-03-11 | 2022-03-09 | 4.600 | 4,872,825 | +10,000 | 0.26% | 22,414,995 |
| 2022-03-10 | 2022-03-08 | 4.610 | 4,862,825 | +8,000 | 0.26% | 22,417,623 |
| 2022-03-09 | 2022-03-07 | 4.760 | 4,854,825 | +16,000 | 0.26% | 23,108,967 |
| 2022-03-08 | 2022-03-04 | 5.090 | 4,838,825 | -48,000 | 0.26% | 24,629,619 |
| 2022-03-07 | 2022-03-03 | 5.140 | 4,886,825 | +44,000 | 0.26% | 25,118,280 |
| 2022-03-04 | 2022-03-02 | 4.910 | 4,842,825 | -10,000 | 0.26% | 23,778,271 |
| 2022-03-03 | 2022-03-01 | 4.930 | 4,852,825 | +6,000 | 0.26% | 23,924,427 |
| 2022-03-02 | 2022-02-28 | 5.000 | 4,846,825 | -44,000 | 0.26% | 24,234,125 |
| 2022-03-01 | 2022-02-25 | 5.110 | 4,890,825 | -28,000 | 0.26% | 24,992,116 |
| 2022-02-28 | 2022-02-24 | 5.010 | 4,918,825 | +38,000 | 0.26% | 24,643,313 |
| 2022-02-25 | 2022-02-23 | 5.200 | 4,880,825 | +16,000 | 0.26% | 25,380,290 |
| 2022-02-24 | 2022-02-22 | 5.310 | 4,864,825 | +20,000 | 0.26% | 25,832,221 |
| 2022-02-23 | 2022-02-21 | 5.340 | 4,844,825 | +22,000 | 0.26% | 25,871,366 |
| 2022-02-22 | 2022-02-18 | 5.390 | 4,822,825 | +10,000 | 0.26% | 25,995,027 |
| 2022-02-21 | 2022-02-17 | 5.440 | 4,812,825 | +10,000 | 0.26% | 26,181,768 |
| 2022-02-18 | 2022-02-16 | 5.500 | 4,802,825 | +6,000 | 0.26% | 26,415,538 |
| 2022-02-17 | 2022-02-15 | 5.430 | 4,796,825 | +8,000 | 0.26% | 26,046,760 |
| 2022-02-16 | 2022-02-14 | 5.480 | 4,788,825 | -70,000 | 0.25% | 26,242,761 |
| 2022-02-15 | 2022-02-11 | 5.590 | 4,858,825 | -30,000 | 0.26% | 27,160,832 |
| 2022-02-14 | 2022-02-10 | 5.640 | 4,888,825 | -46,000 | 0.26% | 27,572,973 |
| 2022-02-11 | 2022-02-09 | 5.610 | 4,934,825 | -64,000 | 0.26% | 27,684,368 |
| 2022-02-10 | 2022-02-08 | 5.380 | 4,998,825 | -56,000 | 0.27% | 26,893,678 |
| 2022-02-09 | 2022-02-07 | 5.180 | 5,054,825 | +30,000 | 0.27% | 26,183,994 |
| 2022-02-08 | 2022-02-04 | 5.390 | 5,024,825 | -24,000 | 0.27% | 27,083,807 |
| 2022-02-07 | 2022-01-31 | 5.190 | 5,048,825 | -32,000 | 0.27% | 26,203,402 |
| 2022-02-04 | 2022-01-27 | 5.030 | 5,080,825 | -4,000 | 0.27% | 25,556,550 |
| 2022-01-27 | 2022-01-25 | 5.090 | 5,084,825 | -10,000 | 0.27% | 25,881,759 |
| 2022-01-26 | 2022-01-24 | 5.190 | 5,094,825 | +62,000 | 0.27% | 26,442,142 |
| 2022-01-25 | 2022-01-21 | 5.390 | 5,032,825 | -58,000 | 0.27% | 27,126,927 |
| 2022-01-24 | 2022-01-20 | 5.090 | 5,090,825 | -14,000 | 0.27% | 25,912,299 |
| 2022-01-20 | 2022-01-18 | 5.120 | 5,104,825 | -6,000 | 0.27% | 26,136,704 |
| 2022-01-19 | 2022-01-17 | 5.060 | 5,110,825 | +4,000 | 0.27% | 25,860,774 |
| 2022-01-17 | 2022-01-13 | 5.100 | 5,106,825 | -60,000 | 0.27% | 26,044,808 |
| 2022-01-13 | 2022-01-11 | 4.990 | 5,166,825 | +8,000 | 0.27% | 25,782,457 |
| 2022-01-11 | 2022-01-07 | 5.020 | 5,158,825 | -28,000 | 0.27% | 25,897,301 |
| 2022-01-10 | 2022-01-06 | 4.990 | 5,186,825 | -56,000 | 0.28% | 25,882,257 |
| 2022-01-07 | 2022-01-05 | 5.070 | 5,242,825 | -70,000 | 0.28% | 26,581,123 |
| 2022-01-06 | 2022-01-04 | 5.130 | 5,312,825 | -42,000 | 0.28% | 27,254,792 |
| 2022-01-05 | 2022-01-03 | 4.870 | 5,354,825 | -12,000 | 0.28% | 26,077,998 |
| 2021-12-30 | 2021-12-28 | 4.870 | 5,366,825 | -20,000 | 0.29% | 26,136,438 |
| 2021-12-29 | 2021-12-24 | 4.670 | 5,386,825 | -14,000 | 0.29% | 25,156,473 |
| 2021-12-28 | 2021-12-22 | 4.550 | 5,400,825 | +4,000 | 0.29% | 24,573,754 |
| 2021-12-23 | 2021-12-21 | 4.520 | 5,396,825 | +2,000 | 0.29% | 24,393,649 |
| 2021-12-22 | 2021-12-20 | 4.470 | 5,394,825 | -2,000 | 0.29% | 24,114,868 |
| 2021-12-21 | 2021-12-17 | 4.570 | 5,396,825 | +10,000 | 0.29% | 24,663,490 |
| 2021-12-17 | 2021-12-15 | 4.600 | 5,386,825 | +14,000 | 0.29% | 24,779,395 |
| 2021-12-16 | 2021-12-14 | 4.630 | 5,372,825 | +30,000 | 0.29% | 24,876,180 |
| 2021-12-13 | 2021-12-09 | 4.900 | 5,342,825 | +16,000 | 0.28% | 26,179,843 |
| 2021-12-10 | 2021-12-08 | 4.850 | 5,326,825 | +14,000 | 0.28% | 25,835,101 |
| 2021-12-09 | 2021-12-07 | 4.820 | 5,312,825 | +6,000 | 0.28% | 25,607,816 |
| 2021-12-08 | 2021-12-06 | 4.630 | 5,306,825 | -10,000 | 0.28% | 24,570,600 |
| 2021-12-06 | 2021-12-02 | 4.500 | 5,316,825 | +18,000 | 0.28% | 23,925,712 |
| 2021-12-03 | 2021-12-01 | 4.530 | 5,298,825 | -8,000 | 0.28% | 24,003,677 |
| 2021-12-02 | 2021-11-30 | 4.540 | 5,306,825 | -10,000 | 0.28% | 24,092,986 |
| 2021-12-01 | 2021-11-29 | 4.540 | 5,316,825 | -54,000 | 0.28% | 24,138,386 |
| 2021-11-30 | 2021-11-26 | 4.770 | 5,370,825 | +4,000 | 0.29% | 25,618,835 |
| 2021-11-29 | 2021-11-25 | 4.980 | 5,366,825 | -6,000 | 0.29% | 26,726,789 |
| 2021-11-26 | 2021-11-24 | 4.850 | 5,372,825 | +4,000 | 0.29% | 26,058,201 |
| 2021-11-24 | 2021-11-22 | 4.910 | 5,368,825 | +10,000 | 0.29% | 26,360,931 |
| 2021-11-19 | 2021-11-17 | 5.050 | 5,358,825 | -2,000 | 0.29% | 27,062,066 |
| 2021-11-18 | 2021-11-16 | 5.040 | 5,360,825 | -32,000 | 0.29% | 27,018,558 |
| 2021-11-17 | 2021-11-15 | 4.860 | 5,392,825 | +42,000 | 0.29% | 26,209,130 |
| 2021-11-16 | 2021-11-12 | 5.080 | 5,350,825 | +14,000 | 0.28% | 27,182,191 |
| 2021-11-15 | 2021-11-11 | 5.200 | 5,336,825 | +6,000 | 0.28% | 27,751,490 |
| 2021-11-11 | 2021-11-09 | 5.250 | 5,330,825 | +12,000 | 0.28% | 27,986,831 |
| 2021-11-10 | 2021-11-08 | 5.260 | 5,318,825 | -102,000 | 0.28% | 27,977,020 |
| 2021-11-09 | 2021-11-05 | 4.850 | 5,420,825 | -12,000 | 0.29% | 26,291,001 |
| 2021-11-08 | 2021-11-04 | 4.930 | 5,432,825 | +66,000 | 0.29% | 26,783,827 |
| 2021-11-05 | 2021-11-03 | 5.030 | 5,366,825 | -10,000 | 0.29% | 26,995,130 |
| 2021-11-04 | 2021-11-02 | 5.010 | 5,376,825 | -2,000 | 0.29% | 26,937,893 |
| 2021-11-03 | 2021-11-01 | 5.030 | 5,378,825 | -12,000 | 0.29% | 27,055,490 |
| 2021-11-02 | 2021-10-29 | 5.050 | 5,390,825 | +8,000 | 0.29% | 27,223,666 |
| 2021-11-01 | 2021-10-28 | 5.030 | 5,382,825 | -24,000 | 0.29% | 27,075,610 |
| 2021-10-29 | 2021-10-27 | 5.020 | 5,406,825 | +12,000 | 0.29% | 27,142,261 |
| 2021-10-28 | 2021-10-26 | 5.100 | 5,394,825 | -8,000 | 0.29% | 27,513,607 |
| 2021-10-27 | 2021-10-25 | 5.040 | 5,402,825 | -2,000 | 0.29% | 27,230,238 |
| 2021-10-26 | 2021-10-22 | 5.020 | 5,404,825 | -12,000 | 0.29% | 27,132,221 |
| 2021-10-25 | 2021-10-21 | 5.000 | 5,416,825 | +14,000 | 0.29% | 27,084,125 |
| 2021-10-22 | 2021-10-20 | 5.080 | 5,402,825 | +54,000 | 0.29% | 27,446,351 |
| 2021-10-21 | 2021-10-19 | 5.050 | 5,348,825 | +4,000 | 0.28% | 27,011,566 |
| 2021-10-20 | 2021-10-18 | 5.170 | 5,344,825 | -66,000 | 0.28% | 27,632,745 |
| 2021-10-19 | 2021-10-15 | 5.000 | 5,410,825 | -34,000 | 0.29% | 27,054,125 |
| 2021-10-18 | 2021-10-12 | 4.820 | 5,444,825 | +2,000 | 0.29% | 26,244,056 |
| 2021-10-15 | 2021-10-11 | 4.850 | 5,442,825 | +2,000 | 0.29% | 26,397,701 |
| 2021-10-12 | 2021-10-08 | 4.830 | 5,440,825 | -4,000 | 0.29% | 26,279,185 |
| 2021-10-11 | 2021-10-07 | 4.640 | 5,444,825 | -10,000 | 0.29% | 25,263,988 |
| 2021-10-08 | 2021-10-06 | 4.530 | 5,454,825 | +2,000 | 0.29% | 24,710,357 |
| 2021-10-07 | 2021-10-05 | 4.600 | 5,452,825 | +22,000 | 0.29% | 25,082,995 |
| 2021-10-06 | 2021-10-04 | 4.680 | 5,430,825 | +30,000 | 0.29% | 25,416,261 |
| 2021-10-05 | 2021-09-30 | 4.590 | 5,400,825 | +16,000 | 0.29% | 24,789,787 |
| 2021-10-04 | 2021-09-29 | 4.560 | 5,384,825 | -4,000 | 0.29% | 24,554,802 |
| 2021-09-30 | 2021-09-28 | 4.510 | 5,388,825 | +14,000 | 0.29% | 24,303,601 |
| 2021-09-29 | 2021-09-27 | 4.510 | 5,374,825 | +28,000 | 0.29% | 24,240,461 |
| 2021-09-28 | 2021-09-24 | 4.560 | 5,346,825 | +2,000 | 0.28% | 24,381,522 |
| 2021-09-27 | 2021-09-23 | 4.530 | 5,344,825 | -20,000 | 0.28% | 24,212,057 |
| 2021-09-24 | 2021-09-21 | 4.410 | 5,364,825 | +14,000 | 0.29% | 23,658,878 |
| 2021-09-23 | 2021-09-20 | 4.190 | 5,350,825 | +4,000 | 0.28% | 22,419,957 |
| 2021-09-21 | 2021-09-17 | 4.270 | 5,346,825 | +36,000 | 0.28% | 22,830,943 |
| 2021-09-20 | 2021-09-16 | 4.300 | 5,310,825 | +30,000 | 0.28% | 22,836,548 |
| 2021-09-17 | 2021-09-15 | 4.470 | 5,280,825 | +24,000 | 0.28% | 23,605,288 |
| 2021-09-16 | 2021-09-14 | 4.660 | 5,256,825 | -22,000 | 0.28% | 24,496,804 |
| 2021-09-15 | 2021-09-13 | 4.810 | 5,278,825 | -52,000 | 0.28% | 25,391,148 |
| 2021-09-14 | 2021-09-10 | 4.950 | 5,330,825 | -72,000 | 0.28% | 26,387,584 |
| 2021-09-13 | 2021-09-09 | 4.890 | 5,402,825 | +2,000 | 0.29% | 26,419,814 |
| 2021-09-10 | 2021-09-08 | 4.900 | 5,400,825 | -6,000 | 0.29% | 26,464,043 |
| 2021-09-09 | 2021-09-07 | 4.840 | 5,406,825 | +6,000 | 0.29% | 26,169,033 |
| 2021-09-08 | 2021-09-06 | 4.790 | 5,400,825 | +6,000 | 0.29% | 25,869,952 |
| 2021-09-07 | 2021-09-03 | 4.890 | 5,394,825 | -14,000 | 0.29% | 26,380,694 |
| 2021-09-06 | 2021-09-02 | 4.830 | 5,408,825 | -4,000 | 0.29% | 26,124,625 |
| 2021-09-03 | 2021-09-01 | 4.750 | 5,412,825 | -4,000 | 0.29% | 25,710,919 |
| 2021-09-01 | 2021-08-30 | 4.700 | 5,416,825 | +10,000 | 0.29% | 25,459,078 |
| 2021-08-31 | 2021-08-27 | 4.480 | 5,406,825 | -4,000 | 0.29% | 24,222,576 |
| 2021-08-30 | 2021-08-26 | 4.600 | 5,410,825 | +4,000 | 0.29% | 24,889,795 |
| 2021-08-27 | 2021-08-25 | 4.620 | 5,406,825 | +6,000 | 0.29% | 24,979,532 |
| 2021-08-26 | 2021-08-24 | 4.280 | 5,400,825 | +38,000 | 0.29% | 23,115,531 |
| 2021-08-25 | 2021-08-23 | 4.340 | 5,362,825 | -2,000 | 0.29% | 23,274,660 |
| 2021-08-24 | 2021-08-20 | 4.300 | 5,364,825 | +12,000 | 0.29% | 23,068,748 |
| 2021-08-23 | 2021-08-19 | 4.350 | 5,352,825 | -10,000 | 0.28% | 23,284,789 |
| 2021-08-20 | 2021-08-18 | 4.400 | 5,362,825 | -48,000 | 0.29% | 23,596,430 |
| 2021-08-19 | 2021-08-17 | 4.290 | 5,410,825 | +24,000 | 0.29% | 23,212,439 |
| 2021-08-18 | 2021-08-16 | 4.310 | 5,386,825 | +14,000 | 0.29% | 23,217,216 |
| 2021-08-16 | 2021-08-12 | 4.300 | 5,372,825 | +30,000 | 0.29% | 23,103,148 |
| 2021-08-13 | 2021-08-11 | 4.370 | 5,342,825 | +16,000 | 0.28% | 23,348,145 |
| 2021-08-12 | 2021-08-10 | 4.260 | 5,326,825 | -20,000 | 0.28% | 22,692,274 |
| 2021-08-11 | 2021-08-09 | 4.180 | 5,346,825 | +236,000 | 0.28% | 22,349,728 |
| 2021-08-10 | 2021-08-06 | 4.230 | 5,110,825 | +70,000 | 0.27% | 21,618,790 |
| 2021-08-09 | 2021-08-05 | 4.240 | 5,040,825 | +46,000 | 0.27% | 21,373,098 |
| 2021-08-06 | 2021-08-04 | 4.270 | 4,994,825 | +4,000 | 0.27% | 21,327,903 |
| 2021-08-05 | 2021-08-03 | 4.310 | 4,990,825 | +20,000 | 0.27% | 21,510,456 |
| 2021-08-04 | 2021-08-02 | 4.370 | 4,970,825 | -20,000 | 0.26% | 21,722,505 |
| 2021-08-03 | 2021-07-30 | 4.460 | 4,990,825 | +20,000 | 0.27% | 22,259,080 |
| 2021-08-02 | 2021-07-29 | 4.610 | 4,970,825 | +46,000 | 0.26% | 22,915,503 |
| 2021-07-30 | 2021-07-28 | 4.640 | 4,924,825 | +44,000 | 0.26% | 22,851,188 |
| 2021-07-29 | 2021-07-27 | 4.600 | 4,880,825 | +58,000 | 0.26% | 22,451,795 |
| 2021-07-28 | 2021-07-26 | 4.780 | 4,822,825 | -10,000 | 0.26% | 23,053,104 |
| 2021-07-27 | 2021-07-23 | 4.820 | 4,832,825 | +2,000 | 0.26% | 23,294,216 |
| 2021-07-22 | 2021-07-20 | 4.750 | 4,830,825 | +24,000 | 0.26% | 22,946,419 |
| 2021-07-21 | 2021-07-19 | 4.900 | 4,806,825 | +28,000 | 0.26% | 23,553,442 |
| 2021-07-20 | 2021-07-16 | 5.010 | 4,778,825 | +10,000 | 0.25% | 23,941,913 |
| 2021-07-19 | 2021-07-15 | 4.970 | 4,768,825 | -14,000 | 0.25% | 23,701,060 |
| 2021-07-16 | 2021-07-14 | 4.810 | 4,782,825 | -2,000 | 0.25% | 23,005,388 |
| 2021-07-15 | 2021-07-13 | 4.760 | 4,784,825 | +30,000 | 0.25% | 22,775,767 |
| 2021-07-14 | 2021-07-12 | 4.870 | 4,754,825 | +16,000 | 0.25% | 23,155,998 |
| 2021-07-13 | 2021-07-09 | 4.950 | 4,738,825 | -4,000 | 0.25% | 23,457,184 |
| 2021-07-12 | 2021-07-08 | 4.940 | 4,742,825 | -4,000 | 0.25% | 23,429,556 |
| 2021-07-09 | 2021-07-07 | 5.030 | 4,746,825 | +12,000 | 0.25% | 23,876,530 |
| 2021-07-07 | 2021-07-05 | 5.040 | 4,734,825 | +10,000 | 0.25% | 23,863,518 |
| 2021-07-06 | 2021-07-02 | 5.090 | 4,724,825 | +138,000 | 0.25% | 24,049,359 |
| 2021-07-05 | 2021-06-30 | 5.150 | 4,586,825 | +26,000 | 0.24% | 23,622,149 |
| 2021-07-02 | 2021-06-29 | 5.200 | 4,560,825 | +10,000 | 0.24% | 23,716,290 |
| 2021-06-30 | 2021-06-28 | 5.230 | 4,550,825 | +2,000 | 0.24% | 23,800,815 |
| 2021-06-29 | 2021-06-25 | 5.340 | 4,548,825 | -26,000 | 0.24% | 24,290,726 |
| 2021-06-28 | 2021-06-24 | 5.360 | 4,574,825 | +10,000 | 0.24% | 24,521,062 |
| 2021-06-25 | 2021-06-23 | 5.360 | 4,564,825 | +6,000 | 0.24% | 24,467,462 |
| 2021-06-24 | 2021-06-22 | 5.430 | 4,558,825 | +8,000 | 0.24% | 24,754,420 |
| 2021-06-23 | 2021-06-21 | 5.410 | 4,550,825 | -6,000 | 0.24% | 24,619,963 |
| 2021-06-22 | 2021-06-18 | 5.430 | 4,556,825 | -16,000 | 0.24% | 24,743,560 |
| 2021-06-21 | 2021-06-17 | 5.320 | 4,572,825 | -4,000 | 0.24% | 24,327,429 |
| 2021-06-18 | 2021-06-16 | 5.160 | 4,576,825 | -26,000 | 0.24% | 23,616,417 |
| 2021-06-17 | 2021-06-15 | 5.190 | 4,602,825 | +52,000 | 0.24% | 23,888,662 |
| 2021-06-16 | 2021-06-11 | 5.340 | 4,550,825 | +10,000 | 0.24% | 24,301,406 |
| 2021-06-15 | 2021-06-10 | 5.290 | 4,540,825 | +44,000 | 0.24% | 24,020,964 |
| 2021-06-11 | 2021-06-09 | 5.320 | 4,496,825 | +14,000 | 0.24% | 23,923,109 |
| 2021-06-10 | 2021-06-08 | 5.490 | 4,482,825 | +6,000 | 0.24% | 24,610,709 |
| 2021-06-09 | 2021-06-07 | 5.480 | 4,476,825 | +6,000 | 0.24% | 24,533,001 |
| 2021-06-08 | 2021-06-04 | 5.470 | 4,470,825 | -2,000 | 0.24% | 24,455,413 |
| 2021-06-07 | 2021-06-03 | 5.330 | 4,472,825 | +8,000 | 0.24% | 23,840,157 |
| 2021-06-04 | 2021-06-02 | 5.380 | 4,464,825 | +12,000 | 0.24% | 24,020,758 |
| 2021-06-02 | 2021-05-31 | 5.240 | 4,452,825 | +10,000 | 0.24% | 23,332,803 |
| 2021-06-01 | 2021-05-28 | 5.260 | 4,442,825 | +76,000 | 0.24% | 23,369,260 |
| 2021-05-31 | 2021-05-27 | 5.490 | 4,366,825 | +38,000 | 0.23% | 23,973,869 |
| 2021-05-27 | 2021-05-25 | 5.510 | 4,328,825 | +18,000 | 0.23% | 23,851,826 |
| 2021-05-26 | 2021-05-24 | 5.450 | 4,310,825 | +52,000 | 0.23% | 23,493,996 |
| 2021-05-20 | 2021-05-17 | 5.540 | 4,258,825 | -10,000 | 0.23% | 23,593,890 |
| 2021-05-18 | 2021-05-14 | 5.570 | 4,268,825 | +2,000 | 0.23% | 23,777,355 |
| 2021-05-17 | 2021-05-13 | 5.500 | 4,266,825 | -80,000 | 0.23% | 23,467,538 |
| 2021-05-14 | 2021-05-12 | 5.640 | 4,346,825 | +40,000 | 0.23% | 24,516,093 |
| 2021-05-13 | 2021-05-11 | 5.740 | 4,306,825 | -16,000 | 0.23% | 24,721,176 |
| 2021-05-12 | 2021-05-10 | 5.830 | 4,322,825 | -36,000 | 0.23% | 25,202,070 |
| 2021-05-11 | 2021-05-07 | 5.730 | 4,358,825 | +16,000 | 0.23% | 24,976,067 |
| 2021-05-10 | 2021-05-06 | 5.790 | 4,342,825 | +4,000 | 0.23% | 25,144,957 |
| 2021-05-06 | 2021-05-04 | 5.790 | 4,338,825 | -24,000 | 0.23% | 25,121,797 |
| 2021-05-05 | 2021-05-03 | 5.660 | 4,362,825 | +20,000 | 0.23% | 24,693,590 |
| 2021-05-03 | 2021-04-29 | 5.720 | 4,342,825 | -32,000 | 0.23% | 24,840,959 |
| 2021-04-30 | 2021-04-28 | 5.650 | 4,374,825 | +8,000 | 0.23% | 24,717,761 |
| 2021-04-29 | 2021-04-27 | 5.730 | 4,366,825 | +86,000 | 0.23% | 25,021,907 |
| 2021-04-28 | 2021-04-26 | 5.890 | 4,280,825 | +62,000 | 0.23% | 25,214,059 |
| 2021-04-26 | 2021-04-22 | 5.950 | 4,218,825 | +2,000 | 0.22% | 25,102,009 |
| 2021-04-22 | 2021-04-20 | 6.100 | 4,216,825 | -38,000 | 0.22% | 25,722,632 |
| 2021-04-21 | 2021-04-19 | 6.110 | 4,254,825 | +40,000 | 0.23% | 25,996,981 |
| 2021-04-19 | 2021-04-15 | 5.920 | 4,214,825 | +48,000 | 0.22% | 24,951,764 |
| 2021-04-14 | 2021-04-12 | 5.990 | 4,166,825 | +10,000 | 0.22% | 24,959,282 |
| 2021-04-13 | 2021-04-09 | 6.170 | 4,156,825 | -40,000 | 0.22% | 25,647,610 |
| 2021-04-12 | 2021-04-08 | 6.180 | 4,196,825 | -20,000 | 0.22% | 25,936,378 |
| 2021-04-09 | 2021-04-07 | 6.120 | 4,216,825 | -16,000 | 0.22% | 25,806,969 |
| 2021-04-08 | 2021-04-01 | 6.050 | 4,232,825 | +36,000 | 0.23% | 25,608,591 |
| 2021-04-07 | 2021-03-31 | 6.050 | 4,196,825 | +4,000 | 0.22% | 25,390,791 |
| 2021-03-31 | 2021-03-29 | 6.000 | 4,192,825 | +36,000 | 0.22% | 25,156,950 |
| 2021-03-30 | 2021-03-26 | 5.990 | 4,156,825 | -4,000 | 0.22% | 24,899,382 |
| 2021-03-29 | 2021-03-25 | 5.880 | 4,160,825 | -6,000 | 0.22% | 24,465,651 |
| 2021-03-26 | 2021-03-24 | 6.060 | 4,166,825 | -4,000 | 0.22% | 25,250,960 |
| 2021-03-25 | 2021-03-23 | 6.390 | 4,170,825 | -4,000 | 0.22% | 26,651,572 |
| 2021-03-24 | 2021-03-22 | 6.560 | 4,174,825 | -8,000 | 0.22% | 27,386,852 |
| 2021-03-22 | 2021-03-18 | 6.650 | 4,182,825 | -4,000 | 0.22% | 27,815,786 |
| 2021-03-19 | 2021-03-17 | 6.680 | 4,186,825 | -8,000 | 0.22% | 27,967,991 |
| 2021-03-18 | 2021-03-16 | 6.560 | 4,194,825 | -4,000 | 0.22% | 27,518,052 |
| 2021-03-17 | 2021-03-15 | 6.520 | 4,198,825 | +28,000 | 0.22% | 27,376,339 |
| 2021-03-15 | 2021-03-11 | 6.390 | 4,170,825 | -40,000 | 0.22% | 26,651,572 |
| 2021-03-12 | 2021-03-10 | 6.310 | 4,210,825 | +30,000 | 0.22% | 26,570,306 |
| 2021-03-11 | 2021-03-09 | 6.230 | 4,180,825 | -26,000 | 0.22% | 26,046,540 |
| 2021-03-10 | 2021-03-08 | 6.150 | 4,206,825 | -62,000 | 0.22% | 25,871,974 |
| 2021-03-08 | 2021-03-04 | 6.310 | 4,268,825 | -70,000 | 0.23% | 26,936,286 |
| 2021-03-05 | 2021-03-03 | 6.330 | 4,338,825 | -6,000 | 0.23% | 27,464,762 |
| 2021-03-04 | 2021-03-02 | 6.140 | 4,344,825 | -72,000 | 0.23% | 26,677,226 |
| 2021-03-03 | 2021-03-01 | 6.340 | 4,416,825 | -50,000 | 0.24% | 28,002,670 |
| 2021-03-02 | 2021-02-26 | 6.050 | 4,466,825 | +6,000 | 0.24% | 27,024,291 |
| 2021-03-01 | 2021-02-25 | 6.360 | 4,460,825 | -14,000 | 0.24% | 28,370,847 |
| 2021-02-26 | 2021-02-24 | 6.230 | 4,474,825 | -32,000 | 0.24% | 27,878,160 |
| 2021-02-25 | 2021-02-23 | 6.010 | 4,506,825 | +24,000 | 0.24% | 27,086,018 |
| 2021-02-24 | 2021-02-22 | 5.850 | 4,482,825 | -54,000 | 0.24% | 26,224,526 |
| 2021-02-23 | 2021-02-19 | 5.710 | 4,536,825 | +24,000 | 0.24% | 25,905,271 |
| 2021-02-22 | 2021-02-18 | 5.780 | 4,512,825 | +24,000 | 0.24% | 26,084,128 |
| 2021-02-19 | 2021-02-17 | 5.620 | 4,488,825 | +40,000 | 0.24% | 25,227,196 |
| 2021-02-18 | 2021-02-16 | 5.560 | 4,448,825 | +194,000 | 0.24% | 24,735,467 |
| 2021-02-17 | 2021-02-11 | 5.450 | 4,254,825 | +4,000 | 0.23% | 23,188,796 |
| 2021-02-16 | 2021-02-09 | 5.440 | 4,250,825 | +20,000 | 0.23% | 23,124,488 |
| 2021-02-10 | 2021-02-08 | 5.300 | 4,230,825 | +72,000 | 0.23% | 22,423,372 |
| 2021-02-09 | 2021-02-05 | 5.420 | 4,158,825 | +48,000 | 0.22% | 22,540,832 |
| 2021-02-08 | 2021-02-04 | 5.420 | 4,110,825 | -42,000 | 0.22% | 22,280,672 |
| 2021-02-05 | 2021-02-03 | 5.380 | 4,152,825 | +14,000 | 0.22% | 22,342,198 |
| 2021-02-04 | 2021-02-02 | 5.290 | 4,138,825 | +28,000 | 0.22% | 21,894,384 |
| 2021-02-03 | 2021-02-01 | 5.340 | 4,110,825 | +232,000 | 0.22% | 21,951,806 |
| 2021-02-02 | 2021-01-29 | 5.980 | 3,878,825 | +10,000 | 0.21% | 23,195,374 |
| 2021-02-01 | 2021-01-28 | 6.070 | 3,868,825 | -22,000 | 0.21% | 23,483,768 |
| 2021-01-29 | 2021-01-27 | 6.160 | 3,890,825 | -22,000 | 0.21% | 23,967,482 |
| 2021-01-28 | 2021-01-26 | 6.000 | 3,912,825 | -14,000 | 0.21% | 23,476,950 |
| 2021-01-27 | 2021-01-25 | 5.800 | 3,926,825 | +36,000 | 0.21% | 22,775,585 |
| 2021-01-26 | 2021-01-22 | 5.780 | 3,890,825 | +4,000 | 0.21% | 22,488,968 |
| 2021-01-25 | 2021-01-21 | 5.800 | 3,886,825 | +1,358,000 | 0.21% | 22,543,585 |
| 2021-01-22 | 2021-01-20 | 5.870 | 2,528,825 | +44,000 | 0.13% | 14,844,203 |
| 2021-01-20 | 2021-01-18 | 5.830 | 2,484,825 | -32,000 | 0.13% | 14,486,530 |
| 2021-01-19 | 2021-01-15 | 5.820 | 2,516,825 | +72,000 | 0.13% | 14,647,922 |
| 2021-01-18 | 2021-01-14 | 6.010 | 2,444,825 | -10,000 | 0.13% | 14,693,398 |
| 2021-01-15 | 2021-01-13 | 5.900 | 2,454,825 | +32,000 | 0.13% | 14,483,468 |
| 2021-01-14 | 2021-01-12 | 5.900 | 2,422,825 | +42,000 | 0.13% | 14,294,668 |
| 2021-01-13 | 2021-01-11 | 6.040 | 2,380,825 | +8,000 | 0.13% | 14,380,183 |
| 2021-01-12 | 2021-01-08 | 6.150 | 2,372,825 | +40,000 | 0.13% | 14,592,874 |
| 2021-01-11 | 2021-01-07 | 6.080 | 2,332,825 | -28,000 | 0.12% | 14,183,576 |
| 2021-01-08 | 2021-01-06 | 6.150 | 2,360,825 | +24,000 | 0.13% | 14,519,074 |
| 2021-01-07 | 2021-01-05 | 6.210 | 2,336,825 | +8,000 | 0.12% | 14,511,683 |
| 2021-01-06 | 2021-01-04 | 6.350 | 2,328,825 | +8,000 | 0.12% | 14,788,039 |
| 2021-01-05 | 2020-12-31 | 6.470 | 2,320,825 | -20,000 | 0.12% | 15,015,738 |
| 2021-01-04 | 2020-12-29 | 6.260 | 2,340,825 | +8,000 | 0.12% | 14,653,564 |
| 2020-12-30 | 2020-12-28 | 6.490 | 2,332,825 | +4,000 | 0.12% | 15,140,034 |
| 2020-12-29 | 2020-12-24 | 6.180 | 2,328,825 | +12,000 | 0.12% | 14,392,138 |
| 2020-12-23 | 2020-12-21 | 6.600 | 2,316,825 | -38,000 | 0.12% | 15,291,045 |
| 2020-12-22 | 2020-12-18 | 6.770 | 2,354,825 | -4,000 | 0.13% | 15,942,165 |
| 2020-12-18 | 2020-12-16 | 6.580 | 2,358,825 | +16,000 | 0.13% | 15,521,068 |
| 2020-12-17 | 2020-12-15 | 6.860 | 2,342,825 | -6,000 | 0.12% | 16,071,780 |
| 2020-12-11 | 2020-12-09 | 6.750 | 2,348,825 | -24,000 | 0.12% | 15,854,569 |
| 2020-12-10 | 2020-12-08 | 6.520 | 2,372,825 | +8,000 | 0.13% | 15,470,819 |
| 2020-12-09 | 2020-12-07 | 6.390 | 2,364,825 | -6,000 | 0.13% | 15,111,232 |
| 2020-12-08 | 2020-12-04 | 6.320 | 2,370,825 | +10,000 | 0.13% | 14,983,614 |
| 2020-12-03 | 2020-12-01 | 6.240 | 2,360,825 | -8,000 | 0.13% | 14,731,548 |
| 2020-12-01 | 2020-11-27 | 6.040 | 2,368,825 | +20,000 | 0.13% | 14,307,703 |
| 2020-11-30 | 2020-11-26 | 6.030 | 2,348,825 | +34,000 | 0.12% | 14,163,415 |
| 2020-11-27 | 2020-11-25 | 5.980 | 2,314,825 | +26,000 | 0.12% | 13,842,654 |
| 2020-11-26 | 2020-11-24 | 6.070 | 2,288,825 | +26,000 | 0.12% | 13,893,168 |
| 2020-11-25 | 2020-11-23 | 6.110 | 2,262,825 | +10,000 | 0.12% | 13,825,861 |
| 2020-11-24 | 2020-11-20 | 6.230 | 2,252,825 | -16,000 | 0.12% | 14,035,100 |
| 2020-11-23 | 2020-11-19 | 6.270 | 2,268,825 | -42,000 | 0.12% | 14,225,533 |
| 2020-11-20 | 2020-11-18 | 6.360 | 2,310,825 | +54,000 | 0.12% | 14,696,847 |
| 2020-11-19 | 2020-11-17 | 6.250 | 2,256,825 | +38,000 | 0.12% | 14,105,156 |
| 2020-11-18 | 2020-11-16 | 6.000 | 2,218,825 | +12,000 | 0.12% | 13,312,950 |
| 2020-11-17 | 2020-11-13 | 5.840 | 2,206,825 | +14,000 | 0.12% | 12,887,858 |
| 2020-11-16 | 2020-11-12 | 6.000 | 2,192,825 | -24,000 | 0.12% | 13,156,950 |
| 2020-11-13 | 2020-11-11 | 6.200 | 2,216,825 | -104,000 | 0.12% | 13,744,315 |
| 2020-11-12 | 2020-11-10 | 6.000 | 2,320,825 | -480,000 | 0.12% | 13,924,950 |
| 2020-11-11 | 2020-11-09 | 5.110 | 2,800,825 | -16,000 | 0.15% | 14,312,216 |
| 2020-11-10 | 2020-11-06 | 5.040 | 2,816,825 | +6,000 | 0.15% | 14,196,798 |
| 2020-11-09 | 2020-11-05 | 5.020 | 2,810,825 | -14,000 | 0.15% | 14,110,341 |
| 2020-11-06 | 2020-11-04 | 5.180 | 2,824,825 | -20,000 | 0.15% | 14,632,594 |
| 2020-11-05 | 2020-11-03 | 4.800 | 2,844,825 | -4,000 | 0.15% | 13,655,160 |
| 2020-11-04 | 2020-11-02 | 4.730 | 2,848,825 | -2,000 | 0.15% | 13,474,942 |
| 2020-11-02 | 2020-10-29 | 4.850 | 2,850,825 | -20,000 | 0.15% | 13,826,501 |
| 2020-10-29 | 2020-10-27 | 5.030 | 2,870,825 | +10,000 | 0.15% | 14,440,250 |
| 2020-10-27 | 2020-10-22 | 5.070 | 2,860,825 | -2,000 | 0.15% | 14,504,383 |
| 2020-10-22 | 2020-10-20 | 4.880 | 2,862,825 | +4,000 | 0.15% | 13,970,586 |
| 2020-10-21 | 2020-10-19 | 4.810 | 2,858,825 | -6,000 | 0.15% | 13,750,948 |
| 2020-10-19 | 2020-10-15 | 4.780 | 2,864,825 | -18,000 | 0.15% | 13,693,864 |
| 2020-10-16 | 2020-10-14 | 4.800 | 2,882,825 | +2,000 | 0.15% | 13,837,560 |
| 2020-10-15 | 2020-10-12 | 4.820 | 2,880,825 | -2,000 | 0.15% | 13,885,576 |
| 2020-10-12 | 2020-10-08 | 4.720 | 2,882,825 | +2,000 | 0.15% | 13,606,934 |
| 2020-10-07 | 2020-10-05 | 4.590 | 2,880,825 | -38,000 | 0.15% | 13,222,987 |
| 2020-10-06 | 2020-09-30 | 4.650 | 2,918,825 | -20,000 | 0.16% | 13,572,536 |
| 2020-09-30 | 2020-09-28 | 4.570 | 2,938,825 | -44,000 | 0.16% | 13,430,430 |
| 2020-09-29 | 2020-09-25 | 4.480 | 2,982,825 | +16,000 | 0.16% | 13,363,056 |
| 2020-09-28 | 2020-09-24 | 4.540 | 2,966,825 | -10,000 | 0.16% | 13,469,386 |
| 2020-09-25 | 2020-09-23 | 4.550 | 2,976,825 | +50,000 | 0.16% | 13,544,554 |
| 2020-09-24 | 2020-09-22 | 4.600 | 2,926,825 | +30,000 | 0.16% | 13,463,395 |
| 2020-09-23 | 2020-09-21 | 4.760 | 2,896,825 | +26,000 | 0.15% | 13,788,887 |
| 2020-09-22 | 2020-09-18 | 4.950 | 2,870,825 | -60,000 | 0.15% | 14,210,584 |
| 2020-09-21 | 2020-09-17 | 4.800 | 2,930,825 | +48,000 | 0.16% | 14,067,960 |
| 2020-09-18 | 2020-09-16 | 4.960 | 2,882,825 | +20,000 | 0.15% | 14,298,812 |
| 2020-09-17 | 2020-09-15 | 4.900 | 2,862,825 | +50,000 | 0.15% | 14,027,843 |
| 2020-09-16 | 2020-09-14 | 5.120 | 2,812,825 | -16,000 | 0.15% | 14,401,664 |
| 2020-09-15 | 2020-09-11 | 5.030 | 2,828,825 | +146,000 | 0.15% | 14,228,990 |
| 2020-09-14 | 2020-09-10 | 5.010 | 2,682,825 | +66,000 | 0.14% | 13,440,953 |
| 2020-09-11 | 2020-09-09 | 5.020 | 2,616,825 | +76,000 | 0.14% | 13,136,461 |
| 2020-09-09 | 2020-09-07 | 5.160 | 2,540,825 | +28,000 | 0.14% | 13,110,657 |
| 2020-09-08 | 2020-09-04 | 5.240 | 2,512,825 | -6,000 | 0.13% | 13,167,203 |
| 2020-09-07 | 2020-09-03 | 5.300 | 2,518,825 | +38,000 | 0.13% | 13,349,772 |
| 2020-09-04 | 2020-09-02 | 5.310 | 2,480,825 | -10,000 | 0.13% | 13,173,181 |
| 2020-09-03 | 2020-09-01 | 5.310 | 2,490,825 | +86,000 | 0.13% | 13,226,281 |
| 2020-09-02 | 2020-08-31 | 5.480 | 2,404,825 | -32,000 | 0.13% | 13,178,441 |
| 2020-09-01 | 2020-08-28 | 5.330 | 2,436,825 | -16,000 | 0.13% | 12,988,277 |
| 2020-08-31 | 2020-08-27 | 5.300 | 2,452,825 | +24,000 | 0.13% | 12,999,972 |
| 2020-08-28 | 2020-08-26 | 5.420 | 2,428,825 | +28,000 | 0.13% | 13,164,232 |
| 2020-08-27 | 2020-08-25 | 5.390 | 2,400,825 | +10,000 | 0.13% | 12,940,447 |
| 2020-08-26 | 2020-08-24 | 5.340 | 2,390,825 | +26,000 | 0.13% | 12,767,006 |
| 2020-08-25 | 2020-08-21 | 5.350 | 2,364,825 | -16,000 | 0.13% | 12,651,814 |
| 2020-08-24 | 2020-08-20 | 5.350 | 2,380,825 | +166,000 | 0.13% | 12,737,414 |
| 2020-08-21 | 2020-08-19 | 5.420 | 2,214,825 | +4,000 | 0.12% | 12,004,352 |
| 2020-08-20 | 2020-08-18 | 5.470 | 2,210,825 | +14,000 | 0.12% | 12,093,213 |
| 2020-08-19 | 2020-08-17 | 5.540 | 2,196,825 | +16,000 | 0.12% | 12,170,410 |
| 2020-08-18 | 2020-08-14 | 5.770 | 2,180,825 | -28,000 | 0.12% | 12,583,360 |
| 2020-08-17 | 2020-08-13 | 5.490 | 2,208,825 | +18,000 | 0.12% | 12,126,449 |
| 2020-08-14 | 2020-08-12 | 5.560 | 2,190,825 | -20,000 | 0.12% | 12,180,987 |
| 2020-08-13 | 2020-08-11 | 5.530 | 2,210,825 | -6,000 | 0.12% | 12,225,862 |
| 2020-08-12 | 2020-08-10 | 5.370 | 2,216,825 | -38,000 | 0.12% | 11,904,350 |
| 2020-08-11 | 2020-08-07 | 5.270 | 2,254,825 | -250,000 | 0.12% | 11,882,928 |
| 2020-08-07 | 2020-08-05 | 5.200 | 2,504,825 | +4,000 | 0.13% | 13,025,090 |
| 2020-08-06 | 2020-08-04 | 5.220 | 2,500,825 | -26,000 | 0.13% | 13,054,306 |
| 2020-08-05 | 2020-08-03 | 5.160 | 2,526,825 | -18,000 | 0.13% | 13,038,417 |
| 2020-08-04 | 2020-07-31 | 5.110 | 2,544,825 | +16,000 | 0.14% | 13,004,056 |
| 2020-08-03 | 2020-07-30 | 5.150 | 2,528,825 | -4,000 | 0.13% | 13,023,449 |
| 2020-07-31 | 2020-07-29 | 5.140 | 2,532,825 | +4,000 | 0.13% | 13,018,720 |
| 2020-07-30 | 2020-07-28 | 5.140 | 2,528,825 | -10,000 | 0.13% | 12,998,160 |
| 2020-07-29 | 2020-07-27 | 5.210 | 2,538,825 | +26,000 | 0.14% | 13,227,278 |
| 2020-07-24 | 2020-07-22 | 5.350 | 2,512,825 | -16,000 | 0.13% | 13,443,614 |
| 2020-07-22 | 2020-07-20 | 5.440 | 2,528,825 | -4,000 | 0.13% | 13,756,808 |
| 2020-07-21 | 2020-07-17 | 5.340 | 2,532,825 | -14,000 | 0.13% | 13,525,286 |
| 2020-07-20 | 2020-07-16 | 5.210 | 2,546,825 | -18,000 | 0.14% | 13,268,958 |
| 2020-07-17 | 2020-07-15 | 5.130 | 2,564,825 | +8,000 | 0.14% | 13,157,552 |
| 2020-07-16 | 2020-07-14 | 5.190 | 2,556,825 | +26,000 | 0.14% | 13,269,922 |
| 2020-07-15 | 2020-07-13 | 5.320 | 2,530,825 | +4,000 | 0.13% | 13,463,989 |
| 2020-07-14 | 2020-07-10 | 5.300 | 2,526,825 | -12,000 | 0.13% | 13,392,172 |
| 2020-07-13 | 2020-07-09 | 5.480 | 2,538,825 | +8,000 | 0.14% | 13,912,761 |
| 2020-07-10 | 2020-07-08 | 5.630 | 2,530,825 | -20,000 | 0.13% | 14,248,545 |
| 2020-07-09 | 2020-07-07 | 5.410 | 2,550,825 | +48,000 | 0.14% | 13,799,963 |
| 2020-07-08 | 2020-07-06 | 5.510 | 2,502,825 | -22,000 | 0.13% | 13,790,566 |
| 2020-07-07 | 2020-07-03 | 5.150 | 2,524,825 | -20,000 | 0.13% | 13,002,849 |
| 2020-07-06 | 2020-07-02 | 5.100 | 2,544,825 | +8,000 | 0.14% | 12,978,608 |
| 2020-07-03 | 2020-06-30 | 4.850 | 2,536,825 | +34,000 | 0.13% | 12,303,601 |
| 2020-07-02 | 2020-06-29 | 4.840 | 2,502,825 | +12,000 | 0.13% | 12,113,673 |
| 2020-06-30 | 2020-06-26 | 4.950 | 2,490,825 | +68,000 | 0.13% | 12,329,584 |
| 2020-06-29 | 2020-06-24 | 5.273 | 2,422,825 | +16,000 | 0.13% | 12,776,452 |
| 2020-06-26 | 2020-06-23 | 5.263 | 2,406,825 | +125,550 | 0.13% | 12,667,192 |
| 2020-06-24 | 2020-06-22 | 5.366 | 2,281,275 | +73,501 | 0.13% | 12,242,301 |
| 2020-06-23 | 2020-06-19 | 5.408 | 2,207,774 | -9,671 | 0.12% | 11,939,176 |
| 2020-06-22 | 2020-06-18 | 5.346 | 2,217,445 | -11,605 | 0.12% | 11,853,905 |
| 2020-06-19 | 2020-06-17 | 5.253 | 2,229,050 | +25,145 | 0.12% | 11,708,508 |
| 2020-06-18 | 2020-06-16 | 5.377 | 2,203,905 | +83,172 | 0.12% | 11,849,889 |
| 2020-06-17 | 2020-06-15 | 5.315 | 2,120,733 | -27,079 | 0.12% | 11,271,122 |
| 2020-06-16 | 2020-06-12 | 5.542 | 2,147,812 | -17,408 | 0.12% | 11,903,621 |
| 2020-06-15 | 2020-06-11 | 5.677 | 2,165,220 | -7,737 | 0.12% | 12,291,147 |
| 2020-06-11 | 2020-06-09 | 5.821 | 2,172,957 | +63,830 | 0.12% | 12,649,623 |
| 2020-06-09 | 2020-06-05 | 5.873 | 2,109,127 | -15,474 | 0.12% | 12,387,085 |
| 2020-06-08 | 2020-06-04 | 5.263 | 2,124,601 | +44,488 | 0.12% | 11,181,838 |
| 2020-06-05 | 2020-06-03 | 5.232 | 2,080,113 | +27,079 | 0.11% | 10,883,172 |
| 2020-06-04 | 2020-06-02 | 5.242 | 2,053,034 | -42,553 | 0.11% | 10,762,723 |
| 2020-06-03 | 2020-06-01 | 5.180 | 2,095,587 | +5,802 | 0.12% | 10,855,791 |
| 2020-06-01 | 2020-05-28 | 5.056 | 2,089,785 | -13,539 | 0.11% | 10,566,436 |
| 2020-05-29 | 2020-05-27 | 5.036 | 2,103,324 | +34,816 | 0.12% | 10,591,396 |
| 2020-05-28 | 2020-05-26 | 5.139 | 2,068,508 | +1,934 | 0.11% | 10,629,960 |
| 2020-05-27 | 2020-05-25 | 4.994 | 2,066,574 | +25,145 | 0.11% | 10,320,866 |
| 2020-05-26 | 2020-05-22 | 4.974 | 2,041,429 | +42,554 | 0.11% | 10,153,071 |
| 2020-05-25 | 2020-05-21 | 5.191 | 1,998,875 | +38,685 | 0.11% | 10,375,461 |
| 2020-05-22 | 2020-05-20 | 5.201 | 1,960,190 | +9,671 | 0.11% | 10,194,929 |
| 2020-05-21 | 2020-05-19 | 5.346 | 1,950,519 | -11,605 | 0.11% | 10,426,986 |
| 2020-05-20 | 2020-05-18 | 5.005 | 1,962,124 | +30,948 | 0.11% | 9,819,511 |
| 2020-05-19 | 2020-05-15 | 5.025 | 1,931,176 | +11,605 | 0.11% | 9,704,567 |
| 2020-05-18 | 2020-05-14 | 5.129 | 1,919,571 | +71,567 | 0.11% | 9,844,732 |
| 2020-05-15 | 2020-05-13 | 5.366 | 1,848,004 | -13,540 | 0.10% | 9,917,183 |
| 2020-05-14 | 2020-05-12 | 5.284 | 1,861,544 | +11,606 | 0.10% | 9,835,858 |
| 2020-05-13 | 2020-05-11 | 5.439 | 1,849,938 | +21,277 | 0.10% | 10,061,459 |
| 2020-05-12 | 2020-05-08 | 5.335 | 1,828,661 | +42,553 | 0.10% | 9,756,655 |
| 2020-05-11 | 2020-05-07 | 5.304 | 1,786,108 | -5,803 | 0.10% | 9,474,213 |
| 2020-05-08 | 2020-05-06 | 5.397 | 1,791,911 | -13,539 | 0.10% | 9,671,748 |
| 2020-05-07 | 2020-05-05 | 5.284 | 1,805,450 | -9,672 | 0.10% | 9,539,474 |
| 2020-05-06 | 2020-05-04 | 5.201 | 1,815,122 | +21,277 | 0.10% | 9,440,432 |
| 2020-05-05 | 2020-04-29 | 5.397 | 1,793,845 | +7,737 | 0.10% | 9,682,187 |
| 2020-04-29 | 2020-04-27 | 5.480 | 1,786,108 | -3,868 | 0.10% | 9,788,173 |
| 2020-04-27 | 2020-04-23 | 5.325 | 1,789,976 | -3,869 | 0.10% | 9,531,747 |
| 2020-04-24 | 2020-04-22 | 5.573 | 1,793,845 | -9,671 | 0.10% | 9,997,507 |
| 2020-04-23 | 2020-04-21 | 5.222 | 1,803,516 | +1,934 | 0.10% | 9,417,366 |
| 2020-04-21 | 2020-04-17 | 5.656 | 1,801,582 | +5,803 | 0.10% | 10,189,653 |
| 2020-04-20 | 2020-04-16 | 5.542 | 1,795,779 | +9,671 | 0.10% | 9,952,581 |
| 2020-04-17 | 2020-04-15 | 5.708 | 1,786,108 | +44,488 | 0.10% | 10,194,475 |
| 2020-04-16 | 2020-04-14 | 5.387 | 1,741,620 | -3,869 | 0.10% | 9,382,297 |
| 2020-04-15 | 2020-04-09 | 5.542 | 1,745,489 | +3,869 | 0.10% | 9,673,864 |
| 2020-04-14 | 2020-04-08 | 5.284 | 1,741,620 | +13,539 | 0.10% | 9,202,215 |
| 2020-04-09 | 2020-04-07 | 4.984 | 1,728,081 | -9,671 | 0.10% | 8,612,499 |
| 2020-04-08 | 2020-04-06 | 4.860 | 1,737,752 | -34,816 | 0.10% | 8,445,079 |
| 2020-04-07 | 2020-04-03 | 4.725 | 1,772,568 | +5,803 | 0.10% | 8,376,009 |
| 2020-04-06 | 2020-04-02 | 4.808 | 1,766,765 | +1,934 | 0.10% | 8,494,734 |
| 2020-04-03 | 2020-04-01 | 4.942 | 1,764,831 | +25,145 | 0.10% | 8,722,663 |
| 2020-04-02 | 2020-03-31 | 5.108 | 1,739,686 | -121,858 | 0.10% | 8,886,196 |
| 2020-04-01 | 2020-03-30 | 5.170 | 1,861,544 | -58,027 | 0.10% | 9,624,127 |
| 2020-03-31 | 2020-03-27 | 5.253 | 1,919,571 | -301,743 | 0.11% | 10,082,911 |
| 2020-03-30 | 2020-03-26 | 5.253 | 2,221,314 | +3,869 | 0.12% | 11,667,874 |
| 2020-03-27 | 2020-03-25 | 5.232 | 2,217,445 | -713,737 | 0.12% | 11,601,694 |
| 2020-03-24 | 2020-03-20 | 5.067 | 2,931,182 | +13,540 | 0.16% | 14,851,042 |
| 2020-03-23 | 2020-03-19 | 4.984 | 2,917,642 | +1,934 | 0.16% | 14,541,094 |
| 2020-03-20 | 2020-03-18 | 5.325 | 2,915,708 | -5,803 | 0.16% | 15,526,348 |
| 2020-03-19 | 2020-03-17 | 5.377 | 2,921,511 | -25,145 | 0.16% | 15,708,290 |
| 2020-03-18 | 2020-03-16 | 5.553 | 2,946,656 | +25,145 | 0.16% | 16,361,449 |
| 2020-03-17 | 2020-03-13 | 5.987 | 2,921,511 | +17,408 | 0.16% | 17,490,577 |
| 2020-03-16 | 2020-03-12 | 6.235 | 2,904,103 | -19,342 | 0.16% | 18,107,037 |
| 2020-03-12 | 2020-03-10 | 6.473 | 2,923,445 | -3,869 | 0.16% | 18,922,883 |
| 2020-03-11 | 2020-03-09 | 6.349 | 2,927,314 | +9,672 | 0.16% | 18,584,708 |
| 2020-03-09 | 2020-03-05 | 6.638 | 2,917,642 | +3,868 | 0.16% | 19,368,014 |
| 2020-03-05 | 2020-03-03 | 6.669 | 2,913,774 | -7,737 | 0.16% | 19,432,722 |
| 2020-03-03 | 2020-02-28 | 6.287 | 2,921,511 | +36,751 | 0.16% | 18,366,616 |
| 2020-03-02 | 2020-02-27 | 6.587 | 2,884,760 | +32,882 | 0.16% | 19,000,594 |
| 2020-02-28 | 2020-02-26 | 6.545 | 2,851,878 | -85,107 | 0.16% | 18,666,062 |
| 2020-02-26 | 2020-02-24 | 6.669 | 2,936,985 | -164,411 | 0.16% | 19,587,522 |
| 2020-02-25 | 2020-02-21 | 6.773 | 3,101,396 | +7,737 | 0.17% | 21,004,704 |
| 2020-02-21 | 2020-02-19 | 7.021 | 3,093,659 | +19,343 | 0.17% | 21,720,022 |
| 2020-02-20 | 2020-02-18 | 7.000 | 3,074,316 | +59,961 | 0.17% | 21,520,642 |
| 2020-02-19 | 2020-02-17 | 7.145 | 3,014,355 | -1,934 | 0.17% | 21,537,262 |
| 2020-02-18 | 2020-02-14 | 7.041 | 3,016,289 | +5,803 | 0.17% | 21,239,198 |
| 2020-02-14 | 2020-02-12 | 7.155 | 3,010,486 | +65,764 | 0.17% | 21,540,747 |
| 2020-02-13 | 2020-02-11 | 7.073 | 2,944,722 | +1,934 | 0.16% | 20,826,604 |
| 2020-02-12 | 2020-02-10 | 6.928 | 2,942,788 | -25,145 | 0.16% | 20,386,930 |
| 2020-02-10 | 2020-02-06 | 7.083 | 2,967,933 | +5,803 | 0.16% | 21,021,452 |
| 2020-02-07 | 2020-02-05 | 6.897 | 2,962,130 | -9,671 | 0.16% | 20,429,042 |
| 2020-02-06 | 2020-02-04 | 6.804 | 2,971,801 | +13,539 | 0.16% | 20,219,186 |
| 2020-02-05 | 2020-02-03 | 6.556 | 2,958,262 | +13,540 | 0.16% | 19,392,953 |
| 2020-02-04 | 2020-01-31 | 6.493 | 2,944,722 | -11,605 | 0.16% | 19,121,502 |
| 2020-02-03 | 2020-01-30 | 6.493 | 2,956,327 | -9,672 | 0.16% | 19,196,859 |
| 2020-01-31 | 2020-01-29 | 6.566 | 2,965,999 | -50,290 | 0.16% | 19,474,341 |
| 2020-01-30 | 2020-01-24 | 6.628 | 3,016,289 | +61,896 | 0.17% | 19,991,668 |
| 2020-01-29 | 2020-01-22 | 6.907 | 2,954,393 | -9,671 | 0.16% | 20,406,230 |
| 2020-01-23 | 2020-01-21 | 6.814 | 2,964,064 | +34,816 | 0.16% | 20,197,194 |
| 2020-01-22 | 2020-01-20 | 6.979 | 2,929,248 | +54,159 | 0.16% | 20,444,569 |
| 2020-01-21 | 2020-01-17 | 7.155 | 2,875,089 | +30,948 | 0.16% | 20,571,949 |
| 2020-01-20 | 2020-01-16 | 7.176 | 2,844,141 | +13,540 | 0.16% | 20,409,325 |
| 2020-01-17 | 2020-01-15 | 7.166 | 2,830,601 | +253,386 | 0.16% | 20,282,895 |
| 2020-01-16 | 2020-01-14 | 7.269 | 2,577,215 | +3,869 | 0.14% | 18,733,720 |
| 2020-01-15 | 2020-01-13 | 7.207 | 2,573,346 | -54,159 | 0.14% | 18,545,947 |
| 2020-01-14 | 2020-01-10 | 7.259 | 2,627,505 | -5,803 | 0.14% | 19,072,109 |
| 2020-01-10 | 2020-01-08 | 7.486 | 2,633,308 | +38,685 | 0.14% | 19,713,252 |
| 2020-01-09 | 2020-01-07 | 7.652 | 2,594,623 | -3,869 | 0.14% | 19,852,904 |
| 2020-01-08 | 2020-01-06 | 7.703 | 2,598,492 | +34,817 | 0.14% | 20,016,849 |
| 2020-01-07 | 2020-01-03 | 7.745 | 2,563,675 | -9,671 | 0.14% | 19,854,677 |
| 2020-01-06 | 2020-01-02 | 7.786 | 2,573,346 | -23,211 | 0.14% | 20,036,009 |
| 2020-01-02 | 2019-12-27 | 7.703 | 2,596,557 | +17,408 | 0.14% | 20,001,943 |
| 2019-12-30 | 2019-12-24 | 7.548 | 2,579,149 | +11,605 | 0.14% | 19,467,821 |
| 2019-12-20 | 2019-12-18 | 8.138 | 2,567,544 | +7,737 | 0.14% | 20,893,475 |
| 2019-12-19 | 2019-12-17 | 7.558 | 2,559,807 | +13,540 | 0.14% | 19,348,293 |
| 2019-12-17 | 2019-12-13 | 7.734 | 2,546,267 | -38,685 | 0.14% | 19,693,531 |
| 2019-12-16 | 2019-12-12 | 7.445 | 2,584,952 | +25,145 | 0.14% | 19,244,340 |
| 2019-12-13 | 2019-12-11 | 7.496 | 2,559,807 | -9,671 | 0.14% | 19,189,483 |
| 2019-12-12 | 2019-12-10 | 7.486 | 2,569,478 | +32,882 | 0.14% | 19,235,413 |
| 2019-12-11 | 2019-12-09 | 7.579 | 2,536,596 | -5,803 | 0.14% | 19,225,309 |
| 2019-12-10 | 2019-12-06 | 7.600 | 2,542,399 | -3,868 | 0.14% | 19,321,867 |
| 2019-12-09 | 2019-12-05 | 7.652 | 2,546,267 | +7,737 | 0.14% | 19,482,905 |
| 2019-12-05 | 2019-12-03 | 7.848 | 2,538,530 | -7,737 | 0.14% | 19,922,422 |
| 2019-12-04 | 2019-12-02 | 7.631 | 2,546,267 | +11,605 | 0.14% | 19,430,248 |
| 2019-12-02 | 2019-11-28 | 7.827 | 2,534,662 | -1,934 | 0.14% | 19,839,649 |
| 2019-11-27 | 2019-11-25 | 7.910 | 2,536,596 | -54,159 | 0.14% | 20,064,613 |
| 2019-11-26 | 2019-11-22 | 7.889 | 2,590,755 | -9,671 | 0.14% | 20,439,437 |
| 2019-11-25 | 2019-11-21 | 7.972 | 2,600,426 | -11,605 | 0.14% | 20,730,841 |
| 2019-11-19 | 2019-11-15 | 7.776 | 2,612,031 | +17,408 | 0.14% | 20,310,201 |
| 2019-11-18 | 2019-11-14 | 7.755 | 2,594,623 | -21,277 | 0.14% | 20,121,186 |
| 2019-11-14 | 2019-11-12 | 8.055 | 2,615,900 | +5,803 | 0.14% | 21,070,588 |
| 2019-11-13 | 2019-11-11 | 7.993 | 2,610,097 | +19,342 | 0.14% | 20,861,916 |
| 2019-11-12 | 2019-11-08 | 8.210 | 2,590,755 | -7,737 | 0.14% | 21,269,873 |
| 2019-11-11 | 2019-11-07 | 8.231 | 2,598,492 | +34,817 | 0.14% | 21,387,130 |
| 2019-11-08 | 2019-11-06 | 8.282 | 2,563,675 | +7,737 | 0.14% | 21,233,106 |
| 2019-11-07 | 2019-11-05 | 8.251 | 2,555,938 | -25,145 | 0.14% | 21,089,742 |
| 2019-11-06 | 2019-11-04 | 7.786 | 2,581,083 | -15,474 | 0.14% | 20,096,249 |
| 2019-11-01 | 2019-10-30 | 7.579 | 2,596,557 | +7,737 | 0.14% | 19,679,764 |
| 2019-10-31 | 2019-10-29 | 7.776 | 2,588,820 | +9,671 | 0.14% | 20,129,721 |
| 2019-10-30 | 2019-10-28 | 7.889 | 2,579,149 | -1,934 | 0.14% | 20,347,873 |
| 2019-10-29 | 2019-10-25 | 7.827 | 2,581,083 | +29,013 | 0.14% | 20,203,002 |
| 2019-10-28 | 2019-10-24 | 7.734 | 2,552,070 | +15,474 | 0.14% | 19,738,413 |
| 2019-10-25 | 2019-10-23 | 7.879 | 2,536,596 | +5,803 | 0.14% | 19,985,928 |
| 2019-10-24 | 2019-10-22 | 8.158 | 2,530,793 | -1,934 | 0.14% | 20,646,749 |
| 2019-10-23 | 2019-10-21 | 8.158 | 2,532,727 | -7,737 | 0.14% | 20,662,527 |
| 2019-10-22 | 2019-10-18 | 8.179 | 2,540,464 | -50,291 | 0.14% | 20,778,184 |
| 2019-10-21 | 2019-10-17 | 8.344 | 2,590,755 | -23,211 | 0.14% | 21,618,120 |
| 2019-10-17 | 2019-10-15 | 8.293 | 2,613,966 | -13,539 | 0.14% | 21,676,659 |
| 2019-10-16 | 2019-10-14 | 8.386 | 2,627,505 | +1,934 | 0.14% | 22,033,448 |
| 2019-10-15 | 2019-10-11 | 7.962 | 2,625,571 | +11,605 | 0.14% | 20,904,151 |
| 2019-10-14 | 2019-10-10 | 7.569 | 2,613,966 | -19,342 | 0.14% | 19,784,682 |
| 2019-10-10 | 2019-10-08 | 7.248 | 2,633,308 | -23,211 | 0.14% | 19,087,002 |
| 2019-10-09 | 2019-10-04 | 7.010 | 2,656,519 | +13,540 | 0.15% | 18,623,473 |
| 2019-10-04 | 2019-10-02 | 6.938 | 2,642,979 | +1,934 | 0.15% | 18,337,253 |
| 2019-10-03 | 2019-09-30 | 6.917 | 2,641,045 | -9,671 | 0.15% | 18,269,218 |
| 2019-10-02 | 2019-09-27 | 6.866 | 2,650,716 | +9,671 | 0.15% | 18,199,076 |
| 2019-09-30 | 2019-09-26 | 6.855 | 2,641,045 | -11,606 | 0.15% | 18,105,369 |
| 2019-09-27 | 2019-09-25 | 7.062 | 2,652,651 | -5,802 | 0.15% | 18,733,498 |
| 2019-09-26 | 2019-09-24 | 7.239 | 2,658,453 | +7,737 | 0.15% | 19,243,636 |
| 2019-09-25 | 2019-09-23 | 7.302 | 2,650,716 | +19,056 | 0.15% | 19,354,479 |
| 2019-09-24 | 2019-09-20 | 7.386 | 2,631,660 | +24,783 | 0.15% | 19,436,206 |
| 2019-09-23 | 2019-09-19 | 7.501 | 2,606,877 | -5,719 | 0.15% | 19,554,001 |
| 2019-09-20 | 2019-09-18 | 7.459 | 2,612,596 | +17,158 | 0.15% | 19,487,266 |
| 2019-09-19 | 2019-09-17 | 7.490 | 2,595,438 | -3,813 | 0.14% | 19,440,970 |
| 2019-09-18 | 2019-09-16 | 7.365 | 2,599,251 | -28,596 | 0.15% | 19,142,312 |
| 2019-09-17 | 2019-09-13 | 7.302 | 2,627,847 | -13,345 | 0.15% | 19,187,499 |
| 2019-09-16 | 2019-09-12 | 7.281 | 2,641,192 | +19,064 | 0.15% | 19,229,522 |
| 2019-09-13 | 2019-09-11 | 7.249 | 2,622,128 | +26,690 | 0.15% | 19,008,200 |
| 2019-09-12 | 2019-09-10 | 7.186 | 2,595,438 | -11,439 | 0.14% | 18,651,351 |
| 2019-09-10 | 2019-09-06 | 7.134 | 2,606,877 | -13,345 | 0.15% | 18,596,812 |
| 2019-09-09 | 2019-09-05 | 7.092 | 2,620,222 | -3,813 | 0.15% | 18,582,059 |
| 2019-09-06 | 2019-09-04 | 7.071 | 2,624,035 | +28,597 | 0.15% | 18,554,044 |
| 2019-09-05 | 2019-09-03 | 6.882 | 2,595,438 | -19,064 | 0.14% | 17,861,731 |
| 2019-09-03 | 2019-08-30 | 6.903 | 2,614,502 | -49,568 | 0.15% | 18,047,786 |
| 2019-09-02 | 2019-08-29 | 7.018 | 2,664,070 | -7,625 | 0.15% | 18,697,382 |
| 2019-08-30 | 2019-08-28 | 6.903 | 2,671,695 | +9,532 | 0.15% | 18,442,586 |
| 2019-08-29 | 2019-08-27 | 7.092 | 2,662,163 | -55,287 | 0.15% | 18,879,496 |
| 2019-08-28 | 2019-08-26 | 6.777 | 2,717,450 | -15,251 | 0.15% | 18,416,332 |
| 2019-08-27 | 2019-08-23 | 6.871 | 2,732,701 | -11,439 | 0.15% | 18,777,703 |
| 2019-08-26 | 2019-08-22 | 6.882 | 2,744,140 | +20,971 | 0.15% | 18,885,094 |
| 2019-08-23 | 2019-08-21 | 6.462 | 2,723,169 | +7,626 | 0.15% | 17,598,042 |
| 2019-08-21 | 2019-08-19 | 6.326 | 2,715,543 | +30,503 | 0.15% | 17,178,413 |
| 2019-08-20 | 2019-08-16 | 6.305 | 2,685,040 | -11,439 | 0.15% | 16,929,116 |
| 2019-08-16 | 2019-08-14 | 6.043 | 2,696,479 | +20,971 | 0.15% | 16,294,033 |
| 2019-08-15 | 2019-08-13 | 6.137 | 2,675,508 | +19,064 | 0.15% | 16,419,925 |
| 2019-08-13 | 2019-08-09 | 6.253 | 2,656,444 | +7,626 | 0.15% | 16,609,478 |
| 2019-08-12 | 2019-08-08 | 6.242 | 2,648,818 | +28,596 | 0.15% | 16,534,008 |
| 2019-08-09 | 2019-08-07 | 6.294 | 2,620,222 | +3,813 | 0.15% | 16,492,952 |
| 2019-08-08 | 2019-08-06 | 6.294 | 2,616,409 | +28,597 | 0.15% | 16,468,951 |
| 2019-08-07 | 2019-08-05 | 6.232 | 2,587,812 | -7,626 | 0.14% | 16,126,058 |
| 2019-08-06 | 2019-08-02 | 6.483 | 2,595,438 | +5,719 | 0.14% | 16,827,058 |
| 2019-08-01 | 2019-07-30 | 6.452 | 2,589,719 | -3,813 | 0.14% | 16,708,475 |
| 2019-07-31 | 2019-07-29 | 6.736 | 2,593,532 | +9,532 | 0.14% | 17,468,863 |
| 2019-07-30 | 2019-07-26 | 6.714 | 2,584,000 | +78,491 | 0.14% | 17,348,786 |
| 2019-07-26 | 2019-07-24 | 6.800 | 2,505,509 | +9,249 | 0.14% | 17,038,510 |
| 2019-07-25 | 2019-07-23 | 6.800 | 2,496,260 | +14,800 | 0.14% | 16,975,613 |
| 2019-07-24 | 2019-07-22 | 6.800 | 2,481,460 | +1,849 | 0.14% | 16,874,966 |
| 2019-07-23 | 2019-07-19 | 7.038 | 2,479,611 | +33,298 | 0.14% | 17,452,174 |
| 2019-07-22 | 2019-07-18 | 6.930 | 2,446,313 | -3,699 | 0.14% | 16,953,331 |
| 2019-07-19 | 2019-07-17 | 7.006 | 2,450,012 | +5,549 | 0.14% | 17,164,383 |
| 2019-07-18 | 2019-07-16 | 7.049 | 2,444,463 | -5,549 | 0.14% | 17,231,221 |
| 2019-07-17 | 2019-07-15 | 7.071 | 2,450,012 | -5,550 | 0.14% | 17,323,313 |
| 2019-07-16 | 2019-07-12 | 7.168 | 2,455,562 | +11,099 | 0.14% | 17,601,490 |
| 2019-07-11 | 2019-07-09 | 7.341 | 2,444,463 | -5,549 | 0.14% | 17,944,784 |
| 2019-07-09 | 2019-07-05 | 7.482 | 2,450,012 | +7,399 | 0.14% | 18,329,866 |
| 2019-07-05 | 2019-07-03 | 7.536 | 2,442,613 | +5,550 | 0.14% | 18,406,552 |
| 2019-07-04 | 2019-07-02 | 7.536 | 2,437,063 | +7,399 | 0.14% | 18,364,729 |
| 2019-06-27 | 2019-06-25 | 7.363 | 2,429,664 | +9,250 | 0.14% | 17,888,681 |
| 2019-06-26 | 2019-06-24 | 7.460 | 2,420,414 | +46,247 | 0.14% | 18,056,091 |
| 2019-06-25 | 2019-06-21 | 7.373 | 2,374,167 | -36,998 | 0.14% | 17,505,746 |
| 2019-06-24 | 2019-06-20 | 7.482 | 2,411,165 | +48,097 | 0.14% | 18,039,231 |
| 2019-06-21 | 2019-06-19 | 7.276 | 2,363,068 | +98,044 | 0.14% | 17,193,974 |
| 2019-06-19 | 2019-06-17 | 7.168 | 2,265,024 | +33,298 | 0.13% | 16,235,712 |
| 2019-06-18 | 2019-06-14 | 7.222 | 2,231,726 | +75,846 | 0.13% | 16,117,672 |
| 2019-06-17 | 2019-06-13 | 7.179 | 2,155,880 | +641,910 | 0.12% | 15,476,675 |
| 2019-06-14 | 2019-06-12 | 7.190 | 1,513,970 | +205,337 | 0.09% | 10,884,886 |
| 2019-06-13 | 2019-06-11 | 7.276 | 1,308,633 | +46,248 | 0.08% | 9,521,775 |
| 2019-06-12 | 2019-06-10 | 7.200 | 1,262,385 | -1,850 | 0.07% | 9,089,731 |
| 2019-06-11 | 2019-06-06 | 7.049 | 1,264,235 | +11,099 | 0.07% | 8,911,697 |
| 2019-06-10 | 2019-06-05 | 7.071 | 1,253,136 | -3,700 | 0.07% | 8,860,555 |
| 2019-06-06 | 2019-06-04 | 7.060 | 1,256,836 | -7,399 | 0.07% | 8,873,129 |
| 2019-06-05 | 2019-06-03 | 7.276 | 1,264,235 | -1,850 | 0.07% | 9,198,730 |
| 2019-06-03 | 2019-05-30 | 7.211 | 1,266,085 | -5,550 | 0.07% | 9,130,061 |
| 2019-05-30 | 2019-05-28 | 7.179 | 1,271,635 | +3,700 | 0.07% | 9,128,839 |
| 2019-05-28 | 2019-05-24 | 6.995 | 1,267,935 | -9,250 | 0.07% | 8,869,237 |
| 2019-05-24 | 2019-05-22 | 7.136 | 1,277,185 | +9,250 | 0.07% | 9,113,448 |
| 2019-05-23 | 2019-05-21 | 7.190 | 1,267,935 | +9,249 | 0.07% | 9,115,985 |
| 2019-05-21 | 2019-05-17 | 7.136 | 1,258,686 | -9,249 | 0.07% | 8,981,447 |
| 2019-05-20 | 2019-05-16 | 7.146 | 1,267,935 | -175,739 | 0.07% | 9,061,153 |
| 2019-05-17 | 2019-05-15 | 7.233 | 1,443,674 | +12,949 | 0.08% | 10,441,917 |
| 2019-05-16 | 2019-05-14 | 7.190 | 1,430,725 | -53,647 | 0.08% | 10,286,386 |
| 2019-05-15 | 2019-05-10 | 7.136 | 1,484,372 | +155,391 | 0.09% | 10,591,847 |
| 2019-05-14 | 2019-05-09 | 7.103 | 1,328,981 | -88,795 | 0.08% | 9,439,938 |
| 2019-05-09 | 2019-05-07 | 7.417 | 1,417,776 | +20,349 | 0.08% | 10,515,180 |
| 2019-05-08 | 2019-05-06 | 7.568 | 1,397,427 | -3,700 | 0.08% | 10,575,774 |
| 2019-05-07 | 2019-05-03 | 7.687 | 1,401,127 | -5,550 | 0.08% | 10,770,406 |
| 2019-05-06 | 2019-05-02 | 7.557 | 1,406,677 | -1,849 | 0.08% | 10,630,570 |
| 2019-05-02 | 2019-04-29 | 7.514 | 1,408,526 | +3,699 | 0.08% | 10,583,630 |
| 2019-04-30 | 2019-04-26 | 7.471 | 1,404,827 | +1,850 | 0.08% | 10,495,083 |
| 2019-04-26 | 2019-04-24 | 7.622 | 1,402,977 | -3,700 | 0.08% | 10,693,618 |
| 2019-04-25 | 2019-04-23 | 7.460 | 1,406,677 | +9,250 | 0.08% | 10,493,696 |
| 2019-04-24 | 2019-04-18 | 7.579 | 1,397,427 | -11,099 | 0.08% | 10,590,882 |
| 2019-04-23 | 2019-04-17 | 7.633 | 1,408,526 | +5,549 | 0.08% | 10,751,141 |
| 2019-04-18 | 2019-04-16 | 7.687 | 1,402,977 | +31,448 | 0.08% | 10,784,627 |
| 2019-04-17 | 2019-04-15 | 7.644 | 1,371,529 | +81,395 | 0.08% | 10,483,575 |
| 2019-04-16 | 2019-04-12 | 7.611 | 1,290,134 | +24,049 | 0.07% | 9,819,570 |
| 2019-04-12 | 2019-04-10 | 7.817 | 1,266,085 | +184,988 | 0.07% | 9,896,603 |
| 2019-04-11 | 2019-04-09 | 7.914 | 1,081,097 | +1,850 | 0.06% | 8,555,802 |
| 2019-04-09 | 2019-04-04 | 7.990 | 1,079,247 | +18,499 | 0.06% | 8,622,839 |
| 2019-04-08 | 2019-04-03 | 7.838 | 1,060,748 | -31,448 | 0.06% | 8,314,482 |
| 2019-04-04 | 2019-04-02 | 7.860 | 1,092,196 | +3,700 | 0.06% | 8,584,598 |
| 2019-04-03 | 2019-04-01 | 7.806 | 1,088,496 | +22,198 | 0.06% | 8,496,675 |
| 2019-04-02 | 2019-03-29 | 8.055 | 1,066,298 | +77,696 | 0.06% | 8,588,550 |
| 2019-03-28 | 2019-03-26 | 8.217 | 988,602 | +3,699 | 0.06% | 8,123,068 |
| 2019-03-27 | 2019-03-25 | 8.206 | 984,903 | -3,699 | 0.06% | 8,082,026 |
| 2019-03-13 | 2019-03-11 | 8.336 | 988,602 | -277,483 | 0.06% | 8,240,638 |
| 2019-03-12 | 2019-03-08 | 8.379 | 1,266,085 | -3,700 | 0.07% | 10,608,392 |
| 2019-03-08 | 2019-03-06 | 8.671 | 1,269,785 | -1,850 | 0.07% | 11,010,057 |
| 2019-03-07 | 2019-03-05 | 8.411 | 1,271,635 | -5,550 | 0.07% | 10,696,140 |
| 2019-03-05 | 2019-03-01 | 8.509 | 1,277,185 | -5,549 | 0.07% | 10,867,097 |
| 2019-03-04 | 2019-02-28 | 8.487 | 1,282,734 | -1,850 | 0.07% | 10,886,575 |
| 2019-03-01 | 2019-02-27 | 8.163 | 1,284,584 | -5,550 | 0.07% | 10,485,628 |
| 2019-02-28 | 2019-02-26 | 8.271 | 1,290,134 | -12,949 | 0.07% | 10,670,413 |
| 2019-02-27 | 2019-02-25 | 8.163 | 1,303,083 | +16,649 | 0.07% | 10,636,629 |
| 2019-02-26 | 2019-02-22 | 8.130 | 1,286,434 | -3,700 | 0.07% | 10,459,004 |
| 2019-02-20 | 2019-02-18 | 7.860 | 1,290,134 | +24,049 | 0.07% | 10,140,380 |
| 2019-02-19 | 2019-02-15 | 8.044 | 1,266,085 | +27,748 | 0.07% | 10,184,056 |
| 2019-02-18 | 2019-02-14 | 8.055 | 1,238,337 | -3,700 | 0.07% | 9,974,247 |
| 2019-02-11 | 2019-02-04 | 8.195 | 1,242,037 | -9,249 | 0.07% | 10,178,616 |
| 2019-01-30 | 2019-01-28 | 8.011 | 1,251,286 | -18,499 | 0.07% | 10,024,432 |
| 2019-01-28 | 2019-01-24 | 7.968 | 1,269,785 | -3,700 | 0.07% | 10,117,720 |
| 2019-01-25 | 2019-01-23 | 7.828 | 1,273,485 | -5,549 | 0.07% | 9,968,215 |
| 2019-01-23 | 2019-01-21 | 7.871 | 1,279,034 | -12,950 | 0.07% | 10,066,963 |
| 2019-01-22 | 2019-01-18 | 7.892 | 1,291,984 | -9,249 | 0.07% | 10,196,825 |
| 2019-01-18 | 2019-01-16 | 7.860 | 1,301,233 | -11,099 | 0.07% | 10,227,617 |
| 2019-01-17 | 2019-01-15 | 7.806 | 1,312,332 | -9,250 | 0.08% | 10,243,914 |
| 2019-01-16 | 2019-01-14 | 7.471 | 1,321,582 | -7,399 | 0.08% | 9,873,182 |
| 2019-01-15 | 2019-01-11 | 7.330 | 1,328,981 | -7,400 | 0.08% | 9,741,671 |
| 2019-01-14 | 2019-01-10 | 7.146 | 1,336,381 | +7,400 | 0.08% | 9,550,294 |
| 2019-01-11 | 2019-01-09 | 7.027 | 1,328,981 | -35,148 | 0.08% | 9,339,360 |
| 2019-01-10 | 2019-01-08 | 6.930 | 1,364,129 | +12,949 | 0.08% | 9,453,627 |
| 2019-01-09 | 2019-01-07 | 6.876 | 1,351,180 | +310,781 | 0.08% | 9,290,847 |
| 2019-01-08 | 2019-01-04 | 7.298 | 1,040,399 | +96,194 | 0.06% | 7,592,568 |
| 2019-01-03 | 2018-12-31 | 8.984 | 944,205 | -1,850 | 0.05% | 8,483,056 |
| 2018-12-28 | 2018-12-24 | 8.746 | 946,055 | +11,099 | 0.05% | 8,274,655 |
| 2018-12-20 | 2018-12-18 | 9.006 | 934,956 | +9,250 | 0.05% | 8,420,176 |
| 2018-12-18 | 2018-12-14 | 9.265 | 925,706 | +3,700 | 0.05% | 8,577,069 |
| 2018-12-17 | 2018-12-13 | 9.179 | 922,006 | +3,699 | 0.05% | 8,463,041 |
| 2018-12-13 | 2018-12-11 | 9.028 | 918,307 | +3,700 | 0.05% | 8,290,092 |
| 2018-12-12 | 2018-12-10 | 8.974 | 914,607 | +9,250 | 0.05% | 8,207,249 |
| 2018-12-10 | 2018-12-06 | 9.082 | 905,357 | -3,700 | 0.05% | 8,222,126 |
| 2018-12-07 | 2018-12-05 | 9.298 | 909,057 | -16,649 | 0.05% | 8,452,293 |
| 2018-12-06 | 2018-12-04 | 9.298 | 925,706 | +29,598 | 0.05% | 8,607,093 |
| 2018-12-04 | 2018-11-30 | 9.406 | 896,108 | +3,700 | 0.05% | 8,428,778 |
| 2018-12-03 | 2018-11-29 | 9.557 | 892,408 | -66,596 | 0.05% | 8,529,051 |
| 2018-11-30 | 2018-11-28 | 9.374 | 959,004 | +24,048 | 0.06% | 8,989,272 |
| 2018-11-29 | 2018-11-27 | 9.492 | 934,956 | +18,499 | 0.05% | 8,875,047 |
| 2018-11-28 | 2018-11-26 | 9.503 | 916,457 | +18,499 | 0.05% | 8,709,354 |
| 2018-11-23 | 2018-11-21 | 9.449 | 897,958 | +3,700 | 0.05% | 8,485,012 |
| 2018-11-16 | 2018-11-14 | 9.374 | 894,258 | -12,949 | 0.05% | 8,382,372 |
| 2018-11-15 | 2018-11-13 | 9.287 | 907,207 | +12,949 | 0.05% | 8,425,284 |
| 2018-11-13 | 2018-11-09 | 9.514 | 894,258 | -3,700 | 0.05% | 8,508,059 |
| 2018-11-09 | 2018-11-07 | 9.190 | 897,958 | +12,949 | 0.05% | 8,252,014 |
| 2018-11-08 | 2018-11-06 | 9.265 | 885,009 | +1,850 | 0.05% | 8,199,993 |
| 2018-11-07 | 2018-11-05 | 9.536 | 883,159 | -7,399 | 0.05% | 8,421,559 |
| 2018-11-06 | 2018-11-02 | 9.622 | 890,558 | -3,700 | 0.05% | 8,569,139 |
| 2018-11-05 | 2018-11-01 | 9.363 | 894,258 | -14,799 | 0.05% | 8,372,704 |
| 2018-11-01 | 2018-10-30 | 8.855 | 909,057 | -1,850 | 0.05% | 8,049,335 |
| 2018-10-31 | 2018-10-29 | 8.768 | 910,907 | -9,250 | 0.05% | 7,986,930 |
| 2018-10-30 | 2018-10-26 | 8.714 | 920,157 | +14,800 | 0.05% | 8,018,294 |
| 2018-10-25 | 2018-10-23 | 8.919 | 905,357 | -5,550 | 0.05% | 8,075,303 |
| 2018-10-24 | 2018-10-22 | 9.082 | 910,907 | +5,550 | 0.05% | 8,272,529 |
| 2018-10-19 | 2018-10-16 | 8.941 | 905,357 | +5,549 | 0.05% | 8,094,879 |
| 2018-10-16 | 2018-10-12 | 9.049 | 899,808 | -11,099 | 0.05% | 8,142,547 |
| 2018-10-15 | 2018-10-11 | 8.725 | 910,907 | +11,099 | 0.05% | 7,947,537 |
| 2018-10-12 | 2018-10-10 | 9.060 | 899,808 | +1,850 | 0.05% | 8,152,276 |
| 2018-10-11 | 2018-10-09 | 9.114 | 897,958 | +11,099 | 0.05% | 8,184,056 |
| 2018-10-09 | 2018-10-05 | 9.168 | 886,859 | +7,400 | 0.05% | 8,130,840 |
| 2018-10-08 | 2018-10-04 | 9.406 | 879,459 | -14,799 | 0.05% | 8,272,177 |
| 2018-10-05 | 2018-10-03 | 9.860 | 894,258 | -12,949 | 0.05% | 8,817,443 |
| 2018-10-03 | 2018-09-28 | 10.282 | 907,207 | -12,950 | 0.05% | 9,327,643 |
| 2018-09-28 | 2018-09-26 | 10.044 | 920,157 | -12,949 | 0.05% | 9,241,929 |
| 2018-09-27 | 2018-09-24 | 9.741 | 933,106 | +763 | 0.05% | 9,089,516 |
| 2018-09-26 | 2018-09-21 | 9.655 | 932,343 | -3,699 | 0.05% | 9,001,444 |
| 2018-09-24 | 2018-09-20 | 9.536 | 936,042 | -12,950 | 0.05% | 8,925,836 |
| 2018-09-21 | 2018-09-19 | 9.287 | 948,992 | +5,550 | 0.05% | 8,813,344 |
| 2018-09-19 | 2018-09-17 | 9.688 | 943,442 | +10,945 | 0.05% | 9,140,522 |
| 2018-09-17 | 2018-09-13 | 9.316 | 932,497 | -3,650 | 0.05% | 8,687,001 |
| 2018-09-12 | 2018-09-10 | 9.316 | 936,147 | -18,248 | 0.05% | 8,721,004 |
| 2018-09-07 | 2018-09-05 | 9.425 | 954,395 | -7,299 | 0.06% | 8,995,600 |
| 2018-09-06 | 2018-09-04 | 9.612 | 961,694 | +10,949 | 0.06% | 9,243,576 |
| 2018-09-05 | 2018-09-03 | 9.020 | 950,745 | +1,825 | 0.06% | 8,575,657 |
| 2018-09-04 | 2018-08-31 | 9.162 | 948,920 | +34,672 | 0.06% | 8,694,396 |
| 2018-08-29 | 2018-08-27 | 9.765 | 914,248 | +12,774 | 0.05% | 8,927,816 |
| 2018-08-27 | 2018-08-23 | 10.083 | 901,474 | +14,598 | 0.05% | 9,089,595 |
| 2018-08-24 | 2018-08-22 | 9.809 | 886,876 | +1,825 | 0.05% | 8,699,403 |
| 2018-08-20 | 2018-08-16 | 9.349 | 885,051 | +7,300 | 0.05% | 8,274,101 |
| 2018-08-17 | 2018-08-15 | 9.316 | 877,751 | +12,773 | 0.05% | 8,176,996 |
| 2018-08-16 | 2018-08-14 | 9.908 | 864,978 | -7,299 | 0.05% | 8,569,925 |
| 2018-08-15 | 2018-08-13 | 9.754 | 872,277 | -9,124 | 0.05% | 8,508,401 |
| 2018-08-14 | 2018-08-10 | 10.083 | 881,401 | +1,825 | 0.05% | 8,887,199 |
| 2018-08-10 | 2018-08-08 | 10.061 | 879,576 | +9,124 | 0.05% | 8,849,517 |
| 2018-08-09 | 2018-08-07 | 10.083 | 870,452 | +7,299 | 0.05% | 8,776,799 |
| 2018-08-08 | 2018-08-06 | 10.050 | 863,153 | -41,971 | 0.05% | 8,674,823 |
| 2018-08-07 | 2018-08-03 | 10.138 | 905,124 | -16,424 | 0.05% | 9,175,998 |
| 2018-08-06 | 2018-08-02 | 10.379 | 921,548 | -87,592 | 0.05% | 9,564,702 |
| 2018-08-03 | 2018-08-01 | 9.875 | 1,009,140 | +1,824 | 0.06% | 9,965,056 |
| 2018-08-02 | 2018-07-31 | 9.776 | 1,007,316 | -3,649 | 0.06% | 9,847,684 |
| 2018-08-01 | 2018-07-30 | 9.820 | 1,010,965 | +10,949 | 0.06% | 9,927,677 |
| 2018-07-31 | 2018-07-27 | 9.765 | 1,000,016 | +9,124 | 0.06% | 9,765,358 |
| 2018-07-27 | 2018-07-25 | 9.973 | 990,892 | -9,124 | 0.06% | 9,882,600 |
| 2018-07-26 | 2018-07-24 | 9.623 | 1,000,016 | -5,475 | 0.06% | 9,622,878 |
| 2018-07-25 | 2018-07-23 | 9.524 | 1,005,491 | +7,300 | 0.06% | 9,576,382 |
| 2018-07-24 | 2018-07-20 | 9.458 | 998,191 | -1,825 | 0.06% | 9,441,217 |
| 2018-07-23 | 2018-07-19 | 9.502 | 1,000,016 | -1,825 | 0.06% | 9,502,318 |
| 2018-07-20 | 2018-07-18 | 9.546 | 1,001,841 | -1,825 | 0.06% | 9,563,579 |
| 2018-07-18 | 2018-07-16 | 9.601 | 1,003,666 | -18,248 | 0.06% | 9,636,001 |
| 2018-07-17 | 2018-07-13 | 9.491 | 1,021,914 | -18,249 | 0.06% | 9,699,196 |
| 2018-07-13 | 2018-07-11 | 8.801 | 1,040,163 | -9,124 | 0.06% | 9,154,201 |
| 2018-07-12 | 2018-07-10 | 8.823 | 1,049,287 | +16,424 | 0.06% | 9,257,499 |
| 2018-07-11 | 2018-07-09 | 8.625 | 1,032,863 | +5,474 | 0.06% | 8,908,836 |
| 2018-07-10 | 2018-07-06 | 8.417 | 1,027,389 | +1,825 | 0.06% | 8,647,681 |
| 2018-07-09 | 2018-07-05 | 8.198 | 1,025,564 | +3,650 | 0.06% | 8,407,519 |
| 2018-07-06 | 2018-07-04 | 8.340 | 1,021,914 | -5,475 | 0.06% | 8,523,197 |
| 2018-07-05 | 2018-07-03 | 8.821 | 1,027,389 | -5,474 | 0.06% | 9,062,653 |
| 2018-07-04 | 2018-06-29 | 9.281 | 1,032,863 | +29,541 | 0.06% | 9,586,192 |
| 2018-07-03 | 2018-06-28 | 8.709 | 1,003,322 | -28,514 | 0.06% | 8,737,757 |
| 2018-06-29 | 2018-06-27 | 8.989 | 1,031,836 | +24,949 | 0.06% | 9,275,580 |
| 2018-06-28 | 2018-06-26 | 8.911 | 1,006,887 | -74,848 | 0.06% | 8,972,204 |
| 2018-06-27 | 2018-06-25 | 9.191 | 1,081,735 | +101,580 | 0.06% | 9,942,662 |
| 2018-06-26 | 2018-06-22 | 9.797 | 980,155 | -115,837 | 0.06% | 9,602,999 |
| 2018-06-25 | 2018-06-21 | 9.876 | 1,095,992 | -142,568 | 0.07% | 10,824,004 |
| 2018-06-22 | 2018-06-20 | 9.887 | 1,238,560 | -261,968 | 0.07% | 12,245,904 |
| 2018-06-21 | 2018-06-19 | 9.865 | 1,500,528 | +609,478 | 0.09% | 14,802,357 |
| 2018-06-19 | 2018-06-14 | 13.377 | 891,050 | -5,346 | 0.05% | 11,919,999 |
| 2018-06-15 | 2018-06-13 | 13.400 | 896,396 | -5,347 | 0.05% | 12,011,635 |
| 2018-06-12 | 2018-06-08 | 12.929 | 901,743 | +8,911 | 0.05% | 11,658,244 |
| 2018-06-11 | 2018-06-07 | 13.243 | 892,832 | +3,564 | 0.05% | 11,823,598 |
| 2018-06-08 | 2018-06-06 | 13.265 | 889,268 | -1,782 | 0.05% | 11,796,360 |
| 2018-06-06 | 2018-06-04 | 13.175 | 891,050 | -3,564 | 0.05% | 11,739,999 |
| 2018-06-05 | 2018-06-01 | 13.265 | 894,614 | -5,347 | 0.05% | 11,867,276 |
| 2018-06-01 | 2018-05-30 | 12.345 | 899,961 | +3,565 | 0.05% | 11,110,005 |
| 2018-05-30 | 2018-05-28 | 12.300 | 896,396 | +3,564 | 0.05% | 11,025,755 |
| 2018-05-29 | 2018-05-25 | 12.367 | 892,832 | +37,424 | 0.05% | 11,042,038 |
| 2018-05-21 | 2018-05-17 | 12.929 | 855,408 | -8,911 | 0.05% | 11,059,199 |
| 2018-05-18 | 2018-05-16 | 13.153 | 864,319 | -14,256 | 0.05% | 11,368,406 |
| 2018-05-17 | 2018-05-15 | 12.906 | 878,575 | +23,167 | 0.05% | 11,338,995 |
| 2018-05-16 | 2018-05-14 | 12.592 | 855,408 | -5,346 | 0.05% | 10,771,199 |
| 2018-05-14 | 2018-05-10 | 12.569 | 860,754 | -8,911 | 0.05% | 10,819,195 |
| 2018-05-11 | 2018-05-09 | 12.457 | 869,665 | +5,346 | 0.05% | 10,833,601 |
| 2018-05-09 | 2018-05-07 | 12.165 | 864,319 | +5,347 | 0.05% | 10,514,805 |
| 2018-05-08 | 2018-05-04 | 12.143 | 858,972 | +1,782 | 0.05% | 10,430,477 |
| 2018-05-04 | 2018-05-02 | 12.031 | 857,190 | +1,782 | 0.05% | 10,312,638 |
| 2018-05-03 | 2018-04-30 | 12.076 | 855,408 | +1,782 | 0.05% | 10,329,599 |
| 2018-05-02 | 2018-04-27 | 12.008 | 853,626 | +3,564 | 0.05% | 10,250,600 |
| 2018-04-30 | 2018-04-26 | 11.941 | 850,062 | +3,564 | 0.05% | 10,150,563 |
| 2018-04-27 | 2018-04-25 | 12.188 | 846,498 | +3,565 | 0.05% | 10,317,005 |
| 2018-04-26 | 2018-04-24 | 12.502 | 842,933 | +14,256 | 0.05% | 10,538,435 |
| 2018-04-24 | 2018-04-20 | 12.435 | 828,677 | +1,783 | 0.05% | 10,304,405 |
| 2018-04-18 | 2018-04-16 | 12.749 | 826,894 | -3,565 | 0.05% | 10,542,074 |
| 2018-04-16 | 2018-04-12 | 12.771 | 830,459 | -3,564 | 0.05% | 10,606,164 |
| 2018-04-13 | 2018-04-11 | 12.659 | 834,023 | +1,782 | 0.05% | 10,558,082 |
| 2018-04-09 | 2018-04-04 | 12.076 | 832,241 | +24,950 | 0.05% | 10,049,843 |
| 2018-04-06 | 2018-04-03 | 12.323 | 807,291 | +5,346 | 0.05% | 9,947,875 |
| 2018-04-04 | 2018-03-29 | 11.829 | 801,945 | +24,949 | 0.05% | 9,485,999 |
| 2018-04-03 | 2018-03-28 | 11.402 | 776,996 | +1,782 | 0.05% | 8,859,524 |
| 2018-03-29 | 2018-03-27 | 11.582 | 775,214 | +5,347 | 0.05% | 8,978,405 |
| 2018-03-28 | 2018-03-26 | 11.672 | 769,867 | +3,564 | 0.05% | 8,985,597 |
| 2018-03-27 | 2018-03-23 | 11.717 | 766,303 | -1,782 | 0.05% | 8,978,399 |
| 2018-03-26 | 2018-03-22 | 11.784 | 768,085 | +16,039 | 0.05% | 9,050,998 |
| 2018-03-23 | 2018-03-21 | 12.210 | 752,046 | +7,128 | 0.04% | 9,182,717 |
| 2018-03-15 | 2018-03-13 | 12.390 | 744,918 | +3,564 | 0.04% | 9,229,442 |
| 2018-03-14 | 2018-03-12 | 12.502 | 741,354 | -5,346 | 0.04% | 9,268,484 |
| 2018-03-13 | 2018-03-09 | 12.255 | 746,700 | +19,603 | 0.04% | 9,150,960 |
| 2018-03-12 | 2018-03-08 | 12.412 | 727,097 | +28,514 | 0.04% | 9,024,962 |
| 2018-03-09 | 2018-03-07 | 12.435 | 698,583 | -3,564 | 0.04% | 8,686,717 |
| 2018-03-08 | 2018-03-06 | 12.839 | 702,147 | +5,346 | 0.04% | 9,014,714 |
| 2018-03-07 | 2018-03-05 | 12.502 | 696,801 | +12,475 | 0.04% | 8,711,478 |
| 2018-03-06 | 2018-03-02 | 12.682 | 684,326 | +17,821 | 0.04% | 8,678,394 |
| 2018-03-05 | 2018-03-01 | 12.884 | 666,505 | +96,233 | 0.04% | 8,587,034 |
| 2018-03-01 | 2018-02-27 | 13.377 | 570,272 | -17,821 | 0.03% | 7,628,799 |
| 2018-02-26 | 2018-02-22 | 12.771 | 588,093 | +3,564 | 0.04% | 7,510,799 |
| 2018-02-22 | 2018-02-20 | 12.861 | 584,529 | -5,346 | 0.03% | 7,517,762 |
| 2018-02-21 | 2018-02-15 | 12.569 | 589,875 | +24,949 | 0.04% | 7,414,398 |
| 2018-02-13 | 2018-02-09 | 12.345 | 564,926 | +1,782 | 0.03% | 6,974,003 |
| 2018-02-12 | 2018-02-08 | 12.614 | 563,144 | +5,347 | 0.03% | 7,103,684 |
| 2018-02-08 | 2018-02-06 | 12.435 | 557,797 | -81,977 | 0.03% | 6,936,076 |
| 2018-02-07 | 2018-02-05 | 13.131 | 639,774 | +81,977 | 0.04% | 8,400,601 |
| 2018-02-05 | 2018-02-01 | 13.063 | 557,797 | -8,911 | 0.03% | 7,286,635 |
| 2018-02-02 | 2018-01-31 | 13.310 | 566,708 | +8,911 | 0.03% | 7,542,962 |
| 2018-02-01 | 2018-01-30 | 13.288 | 557,797 | +8,910 | 0.03% | 7,411,835 |
| 2018-01-31 | 2018-01-29 | 13.422 | 548,887 | -7,128 | 0.03% | 7,367,362 |
| 2018-01-30 | 2018-01-26 | 13.602 | 556,015 | +1,782 | 0.03% | 7,562,877 |
| 2018-01-29 | 2018-01-25 | 13.579 | 554,233 | -16,039 | 0.03% | 7,526,198 |
| 2018-01-26 | 2018-01-24 | 13.535 | 570,272 | -17,821 | 0.03% | 7,718,399 |
| 2018-01-25 | 2018-01-23 | 13.377 | 588,093 | +12,475 | 0.04% | 7,867,199 |
| 2018-01-24 | 2018-01-22 | 13.265 | 575,618 | +17,821 | 0.03% | 7,635,715 |
| 2018-01-19 | 2018-01-17 | 13.131 | 557,797 | +5,346 | 0.03% | 7,324,195 |
| 2018-01-18 | 2018-01-16 | 13.355 | 552,451 | -8,911 | 0.03% | 7,377,999 |
| 2018-01-17 | 2018-01-15 | 13.422 | 561,362 | -78,412 | 0.03% | 7,534,806 |
| 2018-01-16 | 2018-01-12 | 13.400 | 639,774 | +58,809 | 0.04% | 8,572,921 |
| 2018-01-15 | 2018-01-11 | 13.692 | 580,965 | +62,374 | 0.03% | 7,954,405 |
| 2018-01-12 | 2018-01-10 | 14.118 | 518,591 | -35,642 | 0.03% | 7,321,558 |
| 2018-01-11 | 2018-01-09 | 14.230 | 554,233 | +48,117 | 0.03% | 7,886,958 |
| 2018-01-10 | 2018-01-08 | 14.769 | 506,116 | -1,783 | 0.03% | 7,474,873 |
| 2018-01-09 | 2018-01-05 | 14.590 | 507,899 | -7,128 | 0.03% | 7,410,007 |
| 2018-01-08 | 2018-01-04 | 14.432 | 515,027 | -10,693 | 0.03% | 7,433,081 |
| 2018-01-05 | 2018-01-03 | 13.602 | 525,720 | +26,732 | 0.03% | 7,150,806 |
| 2018-01-03 | 2017-12-29 | 13.220 | 498,988 | +17,821 | 0.03% | 6,596,799 |
| 2018-01-02 | 2017-12-28 | 13.243 | 481,167 | +5,346 | 0.03% | 6,371,999 |
| 2017-12-29 | 2017-12-27 | 13.243 | 475,821 | -1,782 | 0.03% | 6,301,203 |
| 2017-12-22 | 2017-12-20 | 13.243 | 477,603 | +8,911 | 0.03% | 6,324,802 |
| 2017-12-21 | 2017-12-19 | 13.490 | 468,692 | +3,564 | 0.03% | 6,322,515 |
| 2017-12-19 | 2017-12-15 | 13.108 | 465,128 | +1,782 | 0.03% | 6,096,958 |
| 2017-12-15 | 2017-12-13 | 13.916 | 463,346 | -16,039 | 0.03% | 6,447,999 |
| 2017-12-14 | 2017-12-12 | 13.131 | 479,385 | +3,564 | 0.03% | 6,294,601 |
| 2017-12-11 | 2017-12-07 | 13.153 | 475,821 | -5,346 | 0.03% | 6,258,483 |
| 2017-12-08 | 2017-12-06 | 13.063 | 481,167 | +3,564 | 0.03% | 6,285,599 |
| 2017-12-05 | 2017-12-01 | 12.704 | 477,603 | -12,475 | 0.03% | 6,067,522 |
| 2017-12-04 | 2017-11-30 | 12.951 | 490,078 | +16,039 | 0.03% | 6,347,006 |
| 2017-11-27 | 2017-11-23 | 13.939 | 474,039 | -5,346 | 0.03% | 6,607,445 |
| 2017-11-23 | 2017-11-21 | 13.310 | 479,385 | +1,782 | 0.03% | 6,380,681 |
| 2017-11-22 | 2017-11-20 | 13.131 | 477,603 | +8,911 | 0.03% | 6,271,202 |
| 2017-11-21 | 2017-11-17 | 13.512 | 468,692 | +7,128 | 0.03% | 6,333,035 |
| 2017-11-20 | 2017-11-16 | 13.198 | 461,564 | -28,514 | 0.03% | 6,091,681 |
| 2017-11-17 | 2017-11-15 | 14.275 | 490,078 | +3,565 | 0.03% | 6,996,006 |
| 2017-11-15 | 2017-11-13 | 14.455 | 486,513 | -10,693 | 0.03% | 7,032,475 |
| 2017-11-14 | 2017-11-10 | 14.230 | 497,206 | +3,564 | 0.03% | 7,075,441 |
| 2017-11-13 | 2017-11-09 | 14.567 | 493,642 | +3,564 | 0.03% | 7,190,924 |
| 2017-11-10 | 2017-11-08 | 14.410 | 490,078 | -89,105 | 0.03% | 7,062,007 |
| 2017-11-09 | 2017-11-07 | 14.298 | 579,183 | +35,642 | 0.03% | 8,281,006 |
| 2017-11-08 | 2017-11-06 | 14.208 | 543,541 | -5,346 | 0.03% | 7,722,606 |
| 2017-11-06 | 2017-11-02 | 14.702 | 548,887 | +44,553 | 0.03% | 8,069,602 |
| 2017-11-02 | 2017-10-31 | 14.365 | 504,334 | +35,642 | 0.03% | 7,244,795 |
| 2017-10-24 | 2017-10-20 | 14.006 | 468,692 | -3,565 | 0.03% | 6,564,475 |
| 2017-10-20 | 2017-10-18 | 14.163 | 472,257 | +12,475 | 0.03% | 6,688,606 |
| 2017-10-16 | 2017-10-12 | 14.298 | 459,782 | -8,910 | 0.03% | 6,573,842 |
| 2017-10-13 | 2017-10-11 | 13.984 | 468,692 | +12,474 | 0.03% | 6,553,955 |
| 2017-10-12 | 2017-10-10 | 14.118 | 456,218 | -7,128 | 0.03% | 6,440,965 |
| 2017-10-11 | 2017-10-09 | 14.006 | 463,346 | -3,564 | 0.03% | 6,489,599 |
| 2017-10-10 | 2017-10-06 | 14.141 | 466,910 | -32,078 | 0.03% | 6,602,397 |
| 2017-10-09 | 2017-10-04 | 13.737 | 498,988 | -14,257 | 0.03% | 6,854,399 |
| 2017-10-06 | 2017-10-03 | 13.422 | 513,245 | +28,514 | 0.03% | 6,888,962 |
| 2017-10-04 | 2017-09-29 | 13.063 | 484,731 | -17,821 | 0.03% | 6,332,157 |
| 2017-10-03 | 2017-09-28 | 13.490 | 502,552 | +19,603 | 0.03% | 6,779,277 |
| 2017-09-29 | 2017-09-27 | 13.916 | 482,949 | +1,782 | 0.03% | 6,720,798 |
| 2017-09-28 | 2017-09-26 | 14.208 | 481,167 | +14,257 | 0.03% | 6,836,399 |
| 2017-09-27 | 2017-09-25 | 14.747 | 466,910 | -147,915 | 0.03% | 6,885,356 |
| 2017-09-25 | 2017-09-21 | 15.038 | 614,825 | -8,910 | 0.04% | 9,246,007 |
| 2017-09-22 | 2017-09-20 | 14.971 | 623,735 | +5,346 | 0.04% | 9,337,999 |
| 2017-09-21 | 2017-09-19 | 15.245 | 618,389 | -8,910 | 0.04% | 9,427,234 |
| 2017-09-20 | 2017-09-18 | 15.426 | 627,299 | -21,729 | 0.04% | 9,676,573 |
| 2017-09-19 | 2017-09-15 | 15.222 | 649,028 | -3,537 | 0.04% | 9,879,640 |
| 2017-09-18 | 2017-09-14 | 15.245 | 652,565 | +1,769 | 0.04% | 9,948,241 |
| 2017-09-15 | 2017-09-13 | 15.426 | 650,796 | -3,537 | 0.04% | 10,039,033 |
| 2017-09-14 | 2017-09-12 | 15.720 | 654,333 | +136,172 | 0.04% | 10,285,993 |
| 2017-09-13 | 2017-09-11 | 15.267 | 518,161 | +3,537 | 0.03% | 7,910,995 |
| 2017-09-12 | 2017-09-08 | 15.222 | 514,624 | +17,684 | 0.03% | 7,833,714 |
| 2017-09-11 | 2017-09-07 | 14.928 | 496,940 | -3,537 | 0.03% | 7,418,404 |
| 2017-09-08 | 2017-09-06 | 15.019 | 500,477 | +12,380 | 0.03% | 7,516,485 |
| 2017-09-06 | 2017-09-04 | 15.132 | 488,097 | -1,769 | 0.03% | 7,385,755 |
| 2017-09-05 | 2017-09-01 | 15.154 | 489,866 | -83,118 | 0.03% | 7,423,603 |
| 2017-09-04 | 2017-08-31 | 14.317 | 572,984 | +15,916 | 0.03% | 8,203,682 |
| 2017-09-01 | 2017-08-30 | 13.594 | 557,068 | -1,768 | 0.03% | 7,572,605 |
| 2017-08-09 | 2017-08-07 | 13.978 | 558,836 | +8,842 | 0.03% | 7,811,519 |
| 2017-08-08 | 2017-08-04 | 14.250 | 549,994 | +17,685 | 0.03% | 7,837,203 |
| 2017-07-31 | 2017-07-27 | 14.023 | 532,309 | -12,379 | 0.03% | 7,464,799 |
| 2017-07-27 | 2017-07-25 | 13.842 | 544,688 | +53,054 | 0.03% | 7,539,835 |
| 2017-07-24 | 2017-07-20 | 14.023 | 491,634 | -22,990 | 0.03% | 6,894,396 |
| 2017-07-21 | 2017-07-19 | 14.317 | 514,624 | +17,684 | 0.03% | 7,368,114 |
| 2017-07-20 | 2017-07-18 | 14.385 | 496,940 | -1,768 | 0.03% | 7,148,644 |
| 2017-07-19 | 2017-07-17 | 14.498 | 498,708 | -54,823 | 0.03% | 7,230,478 |
| 2017-07-18 | 2017-07-14 | 13.820 | 553,531 | -17,684 | 0.03% | 7,649,724 |
| 2017-07-17 | 2017-07-13 | 13.797 | 571,215 | -7,074 | 0.03% | 7,881,195 |
| 2017-07-14 | 2017-07-12 | 13.458 | 578,289 | +95,497 | 0.03% | 7,782,596 |
| 2017-07-13 | 2017-07-11 | 13.164 | 482,792 | -42,443 | 0.03% | 6,355,441 |
| 2017-07-12 | 2017-07-10 | 13.119 | 525,235 | +35,369 | 0.03% | 6,890,397 |
| 2017-07-04 | 2017-06-30 | 12.574 | 489,866 | +5,211 | 0.03% | 6,159,522 |
| 2017-07-03 | 2017-06-29 | 12.757 | 484,655 | -3,499 | 0.03% | 6,182,639 |
| 2017-06-30 | 2017-06-28 | 12.665 | 488,154 | -31,494 | 0.03% | 6,182,635 |
| 2017-06-19 | 2017-06-15 | 12.460 | 519,648 | -8,749 | 0.03% | 6,474,597 |
| 2017-06-16 | 2017-06-14 | 12.803 | 528,397 | -1,749 | 0.03% | 6,764,806 |
| 2017-06-14 | 2017-06-12 | 12.803 | 530,146 | -8,748 | 0.03% | 6,787,198 |
| 2017-06-13 | 2017-06-09 | 12.620 | 538,894 | +8,748 | 0.03% | 6,800,634 |
| 2017-06-09 | 2017-06-07 | 12.825 | 530,146 | +1,749 | 0.03% | 6,799,318 |
| 2017-05-31 | 2017-05-26 | 12.917 | 528,397 | +1,750 | 0.03% | 6,825,206 |
| 2017-05-29 | 2017-05-25 | 12.688 | 526,647 | -8,748 | 0.03% | 6,682,202 |
| 2017-05-26 | 2017-05-24 | 12.803 | 535,395 | -17,497 | 0.03% | 6,854,398 |
| 2017-05-18 | 2017-05-16 | 13.008 | 552,892 | +1,750 | 0.03% | 7,192,164 |
| 2017-05-17 | 2017-05-15 | 13.008 | 551,142 | -3,499 | 0.03% | 7,169,399 |
| 2017-05-16 | 2017-05-12 | 13.145 | 554,641 | -8,749 | 0.03% | 7,290,995 |
| 2017-05-15 | 2017-05-11 | 13.145 | 563,390 | -47,240 | 0.03% | 7,406,005 |
| 2017-05-12 | 2017-05-10 | 13.077 | 610,630 | +68,236 | 0.04% | 7,985,115 |
| 2017-05-10 | 2017-05-08 | 12.528 | 542,394 | +1,750 | 0.03% | 6,795,203 |
| 2017-05-09 | 2017-05-05 | 12.460 | 540,644 | -10,498 | 0.03% | 6,736,199 |
| 2017-05-08 | 2017-05-04 | 12.642 | 551,142 | -71,736 | 0.03% | 6,967,799 |
| 2017-05-05 | 2017-05-02 | 12.574 | 622,878 | -3,499 | 0.04% | 7,832,000 |
| 2017-05-02 | 2017-04-27 | 12.574 | 626,377 | -29,744 | 0.04% | 7,875,996 |
| 2017-04-28 | 2017-04-26 | 12.505 | 656,121 | +31,493 | 0.04% | 8,204,994 |
| 2017-04-26 | 2017-04-24 | 12.551 | 624,628 | -110,228 | 0.04% | 7,839,724 |
| 2017-04-25 | 2017-04-21 | 12.437 | 734,856 | +3,499 | 0.04% | 9,139,199 |
| 2017-04-24 | 2017-04-20 | 12.528 | 731,357 | +43,742 | 0.04% | 9,162,563 |
| 2017-04-21 | 2017-04-19 | 12.574 | 687,615 | +50,740 | 0.04% | 8,645,996 |
| 2017-04-20 | 2017-04-18 | 12.482 | 636,875 | -19,246 | 0.04% | 7,949,757 |
| 2017-04-19 | 2017-04-13 | 12.688 | 656,121 | -29,745 | 0.04% | 8,324,994 |
| 2017-04-18 | 2017-04-12 | 12.482 | 685,866 | +10,498 | 0.04% | 8,561,284 |
| 2017-04-07 | 2017-04-05 | 10.722 | 675,368 | -10,498 | 0.04% | 7,241,363 |
| 2017-04-06 | 2017-04-03 | 10.882 | 685,866 | -40,242 | 0.04% | 7,463,684 |
| 2017-04-05 | 2017-03-31 | 10.631 | 726,108 | +69,987 | 0.04% | 7,719,002 |
| 2017-03-29 | 2017-03-27 | 10.459 | 656,121 | -31,494 | 0.04% | 6,862,495 |
| 2017-03-28 | 2017-03-24 | 10.436 | 687,615 | -27,995 | 0.04% | 7,176,177 |
| 2017-03-27 | 2017-03-23 | 10.585 | 715,610 | -3,499 | 0.04% | 7,574,682 |
| 2017-03-24 | 2017-03-22 | 10.848 | 719,109 | +8,748 | 0.04% | 7,800,778 |
| 2017-03-22 | 2017-03-20 | 10.768 | 710,361 | -3,499 | 0.04% | 7,649,042 |
| 2017-03-21 | 2017-03-17 | 10.665 | 713,860 | -26,245 | 0.04% | 7,613,278 |
| 2017-03-20 | 2017-03-16 | 10.402 | 740,105 | -6,999 | 0.05% | 7,698,600 |
| 2017-03-17 | 2017-03-15 | 10.299 | 747,104 | -52,489 | 0.05% | 7,694,543 |
| 2017-03-16 | 2017-03-14 | 10.402 | 799,593 | -12,248 | 0.05% | 8,317,396 |
| 2017-03-15 | 2017-03-13 | 10.368 | 811,841 | +96,231 | 0.05% | 8,416,960 |
| 2017-03-14 | 2017-03-10 | 9.808 | 715,610 | -20,996 | 0.04% | 7,018,442 |
| 2017-03-13 | 2017-03-09 | 9.785 | 736,606 | -6,998 | 0.04% | 7,207,523 |
| 2017-03-10 | 2017-03-08 | 9.899 | 743,604 | +1,749 | 0.05% | 7,360,997 |
| 2017-03-09 | 2017-03-07 | 9.659 | 741,855 | -10,498 | 0.05% | 7,165,603 |
| 2017-03-08 | 2017-03-06 | 9.773 | 752,353 | -10,498 | 0.05% | 7,353,004 |
| 2017-03-07 | 2017-03-03 | 9.750 | 762,851 | -29,744 | 0.05% | 7,438,164 |
| 2017-03-06 | 2017-03-02 | 9.762 | 792,595 | -33,243 | 0.05% | 7,737,242 |
| 2017-03-03 | 2017-03-01 | 9.510 | 825,838 | +52,489 | 0.05% | 7,854,078 |
| 2017-03-02 | 2017-02-28 | 9.510 | 773,349 | -13,997 | 0.05% | 7,354,885 |
| 2017-03-01 | 2017-02-27 | 9.465 | 787,346 | +5,249 | 0.05% | 7,452,002 |
| 2017-02-28 | 2017-02-24 | 9.545 | 782,097 | +40,242 | 0.05% | 7,464,902 |
| 2017-02-24 | 2017-02-22 | 9.202 | 741,855 | +5,249 | 0.05% | 6,826,403 |
| 2017-02-22 | 2017-02-20 | 9.179 | 736,606 | -3,499 | 0.04% | 6,761,263 |
| 2017-02-21 | 2017-02-17 | 9.316 | 740,105 | +20,996 | 0.05% | 6,894,900 |
| 2017-02-20 | 2017-02-16 | 9.453 | 719,109 | -31,494 | 0.04% | 6,797,939 |
| 2017-02-17 | 2017-02-15 | 9.419 | 750,603 | -52,490 | 0.05% | 7,069,920 |
| 2017-02-16 | 2017-02-14 | 9.408 | 803,093 | -5,249 | 0.05% | 7,555,143 |
| 2017-02-15 | 2017-02-13 | 9.385 | 808,342 | +3,500 | 0.05% | 7,586,043 |
| 2017-02-14 | 2017-02-10 | 9.065 | 804,842 | -5,249 | 0.05% | 7,295,597 |
| 2017-02-13 | 2017-02-09 | 8.927 | 810,091 | -10,498 | 0.05% | 7,232,057 |
| 2017-02-10 | 2017-02-08 | 8.985 | 820,589 | +43,741 | 0.05% | 7,372,678 |
| 2017-02-09 | 2017-02-07 | 8.859 | 776,848 | +8,748 | 0.05% | 6,882,001 |
| 2017-02-06 | 2017-02-02 | 8.665 | 768,100 | -5,249 | 0.05% | 6,655,244 |
| 2017-02-03 | 2017-02-01 | 8.539 | 773,349 | -5,248 | 0.05% | 6,603,484 |
| 2017-02-02 | 2017-01-27 | 8.619 | 778,597 | -6,999 | 0.05% | 6,710,596 |
| 2017-02-01 | 2017-01-25 | 8.493 | 785,596 | +5,249 | 0.05% | 6,672,139 |
| 2017-01-26 | 2017-01-24 | 8.287 | 780,347 | +3,499 | 0.05% | 6,466,999 |
| 2017-01-24 | 2017-01-20 | 8.287 | 776,848 | +3,499 | 0.05% | 6,438,001 |
| 2017-01-23 | 2017-01-19 | 8.402 | 773,349 | +5,249 | 0.05% | 6,497,404 |
| 2017-01-20 | 2017-01-18 | 8.482 | 768,100 | +5,249 | 0.05% | 6,514,764 |
| 2017-01-19 | 2017-01-17 | 8.425 | 762,851 | +15,747 | 0.05% | 6,426,644 |
| 2017-01-18 | 2017-01-16 | 8.390 | 747,104 | -52,489 | 0.05% | 6,268,363 |
| 2017-01-17 | 2017-01-13 | 8.550 | 799,593 | +8,748 | 0.05% | 6,836,717 |
| 2017-01-16 | 2017-01-12 | 8.630 | 790,845 | +8,748 | 0.05% | 6,825,199 |
| 2017-01-13 | 2017-01-11 | 8.767 | 782,097 | -12,247 | 0.05% | 6,856,982 |
| 2017-01-12 | 2017-01-10 | 8.687 | 794,344 | +27,994 | 0.05% | 6,900,796 |
| 2017-01-11 | 2017-01-09 | 8.825 | 766,350 | -8,748 | 0.05% | 6,762,721 |
| 2017-01-10 | 2017-01-06 | 8.825 | 775,098 | -6,999 | 0.05% | 6,839,918 |
| 2017-01-09 | 2017-01-05 | 8.802 | 782,097 | +17,497 | 0.05% | 6,883,802 |
| 2017-01-06 | 2017-01-04 | 8.916 | 764,600 | -12,248 | 0.05% | 6,817,198 |
| 2017-01-05 | 2017-01-03 | 8.756 | 776,848 | +20,996 | 0.05% | 6,802,081 |
| 2017-01-04 | 2016-12-30 | 8.962 | 755,852 | -8,748 | 0.05% | 6,773,760 |
| 2016-12-22 | 2016-12-20 | 8.459 | 764,600 | +1,749 | 0.05% | 6,467,598 |
| 2016-12-20 | 2016-12-16 | 8.539 | 762,851 | +5,249 | 0.05% | 6,513,844 |
| 2016-12-19 | 2016-12-15 | 8.836 | 757,602 | -8,748 | 0.05% | 6,694,183 |
| 2016-12-13 | 2016-12-09 | 8.790 | 766,350 | +8,748 | 0.05% | 6,736,441 |
| 2016-12-07 | 2016-12-05 | 8.665 | 757,602 | +12,248 | 0.05% | 6,564,283 |
| 2016-11-29 | 2016-11-25 | 8.779 | 745,354 | +15,747 | 0.05% | 6,543,360 |
| 2016-11-28 | 2016-11-24 | 8.779 | 729,607 | +3,499 | 0.04% | 6,405,119 |
| 2016-11-22 | 2016-11-18 | 9.133 | 726,108 | -8,748 | 0.04% | 6,631,702 |
| 2016-11-18 | 2016-11-16 | 9.019 | 734,856 | -5,249 | 0.04% | 6,627,599 |
| 2016-11-17 | 2016-11-15 | 8.619 | 740,105 | +6,999 | 0.05% | 6,378,840 |
| 2016-11-16 | 2016-11-14 | 8.596 | 733,106 | -1,750 | 0.04% | 6,301,757 |
| 2016-11-14 | 2016-11-10 | 9.133 | 734,856 | +48,990 | 0.04% | 6,711,599 |
| 2016-11-09 | 2016-11-07 | 9.087 | 685,866 | +5,249 | 0.04% | 6,232,803 |
| 2016-11-03 | 2016-11-01 | 9.248 | 680,617 | +5,249 | 0.04% | 6,294,023 |
| 2016-11-01 | 2016-10-28 | 9.453 | 675,368 | +8,749 | 0.04% | 6,384,443 |
| 2016-10-28 | 2016-10-26 | 9.476 | 666,619 | +10,498 | 0.04% | 6,316,976 |
| 2016-10-27 | 2016-10-25 | 9.579 | 656,121 | +6,998 | 0.04% | 6,284,995 |
| 2016-10-26 | 2016-10-24 | 9.510 | 649,123 | +8,748 | 0.04% | 6,173,441 |
| 2016-10-25 | 2016-10-20 | 9.636 | 640,375 | +12,248 | 0.04% | 6,170,764 |
| 2016-10-20 | 2016-10-18 | 9.842 | 628,127 | +6,999 | 0.04% | 6,181,980 |
| 2016-10-13 | 2016-10-11 | 10.162 | 621,128 | -10,498 | 0.04% | 6,311,897 |
| 2016-10-12 | 2016-10-07 | 9.922 | 631,626 | +13,997 | 0.04% | 6,266,957 |
| 2016-10-11 | 2016-10-06 | 10.048 | 617,629 | -3,499 | 0.04% | 6,205,740 |
| 2016-10-07 | 2016-10-05 | 9.922 | 621,128 | +3,499 | 0.04% | 6,162,797 |
| 2016-10-06 | 2016-10-04 | 9.888 | 617,629 | +3,499 | 0.04% | 6,106,900 |
| 2016-10-05 | 2016-10-03 | 9.922 | 614,130 | +6,999 | 0.04% | 6,093,363 |
| 2016-10-04 | 2016-09-30 | 10.048 | 607,131 | -8,748 | 0.04% | 6,100,259 |
| 2016-10-03 | 2016-09-29 | 10.151 | 615,879 | -19,247 | 0.04% | 6,251,516 |
| 2016-09-28 | 2016-09-26 | 10.196 | 635,126 | -8,748 | 0.04% | 6,475,924 |
| 2016-09-26 | 2016-09-22 | 10.071 | 643,874 | -6,999 | 0.04% | 6,484,161 |
| 2016-09-23 | 2016-09-21 | 9.876 | 650,873 | +27,995 | 0.04% | 6,428,165 |
| 2016-09-22 | 2016-09-20 | 9.739 | 622,878 | +6,999 | 0.04% | 6,066,240 |
| 2016-09-21 | 2016-09-19 | 10.132 | 615,879 | -92,732 | 0.04% | 6,240,258 |
| 2016-09-20 | 2016-09-15 | 9.810 | 708,611 | +21,532 | 0.04% | 6,951,135 |
| 2016-09-19 | 2016-09-14 | 9.821 | 687,079 | -8,676 | 0.04% | 6,747,836 |
| 2016-09-15 | 2016-09-13 | 9.763 | 695,755 | -22,555 | 0.04% | 6,792,944 |
| 2016-09-14 | 2016-09-12 | 9.637 | 718,310 | +41,641 | 0.04% | 6,922,077 |
| 2016-09-13 | 2016-09-09 | 10.075 | 676,669 | -1,735 | 0.04% | 6,817,199 |
| 2016-09-12 | 2016-09-08 | 10.086 | 678,404 | +6,940 | 0.04% | 6,842,499 |
| 2016-09-08 | 2016-09-06 | 10.236 | 671,464 | +8,675 | 0.04% | 6,873,121 |
| 2016-09-07 | 2016-09-05 | 10.294 | 662,789 | -12,145 | 0.04% | 6,822,523 |
| 2016-09-06 | 2016-09-02 | 10.086 | 674,934 | +6,940 | 0.04% | 6,807,500 |
| 2016-09-01 | 2016-08-30 | 9.913 | 667,994 | +46,846 | 0.04% | 6,622,002 |
| 2016-08-31 | 2016-08-29 | 10.317 | 621,148 | +19,086 | 0.04% | 6,408,205 |
| 2016-08-30 | 2016-08-26 | 10.858 | 602,062 | +5,205 | 0.04% | 6,537,480 |
| 2016-08-24 | 2016-08-22 | 10.720 | 596,857 | -3,470 | 0.04% | 6,398,402 |
| 2016-08-23 | 2016-08-19 | 10.951 | 600,327 | -1,735 | 0.04% | 6,574,001 |
| 2016-08-22 | 2016-08-18 | 11.020 | 602,062 | +5,205 | 0.04% | 6,634,640 |
| 2016-08-19 | 2016-08-17 | 10.905 | 596,857 | -5,205 | 0.04% | 6,508,482 |
| 2016-08-18 | 2016-08-16 | 10.951 | 602,062 | +6,940 | 0.04% | 6,593,000 |
| 2016-08-15 | 2016-08-11 | 11.135 | 595,122 | -12,145 | 0.04% | 6,626,762 |
| 2016-08-12 | 2016-08-10 | 11.204 | 607,267 | -12,145 | 0.04% | 6,803,999 |
| 2016-08-11 | 2016-08-09 | 10.743 | 619,412 | +3,470 | 0.04% | 6,654,475 |
| 2016-08-09 | 2016-08-05 | 10.490 | 615,942 | -8,676 | 0.04% | 6,460,996 |
| 2016-08-08 | 2016-08-04 | 10.547 | 624,618 | +8,676 | 0.04% | 6,588,004 |
| 2016-08-05 | 2016-08-03 | 10.536 | 615,942 | +5,205 | 0.04% | 6,489,396 |
| 2016-08-04 | 2016-08-01 | 10.778 | 610,737 | -22,556 | 0.04% | 6,582,398 |
| 2016-08-01 | 2016-07-28 | 10.098 | 633,293 | +20,821 | 0.04% | 6,394,801 |
| 2016-07-29 | 2016-07-27 | 10.236 | 612,472 | +17,350 | 0.04% | 6,269,277 |
| 2016-07-28 | 2016-07-26 | 10.063 | 595,122 | +5,205 | 0.04% | 5,988,782 |
| 2016-07-26 | 2016-07-22 | 10.005 | 589,917 | -1,735 | 0.04% | 5,902,404 |
| 2016-07-25 | 2016-07-21 | 10.121 | 591,652 | -1,735 | 0.04% | 5,987,963 |
| 2016-07-22 | 2016-07-20 | 10.005 | 593,387 | -8,675 | 0.04% | 5,937,123 |
| 2016-07-19 | 2016-07-15 | 9.694 | 602,062 | -8,675 | 0.04% | 5,836,540 |
| 2016-07-18 | 2016-07-14 | 9.775 | 610,737 | -8,675 | 0.04% | 5,969,918 |
| 2016-07-15 | 2016-07-13 | 9.648 | 619,412 | +8,675 | 0.04% | 5,976,175 |
| 2016-07-14 | 2016-07-12 | 9.775 | 610,737 | +17,350 | 0.04% | 5,969,918 |
| 2016-07-13 | 2016-07-11 | 9.729 | 593,387 | +3,470 | 0.04% | 5,772,963 |
| 2016-07-12 | 2016-07-08 | 9.683 | 589,917 | -15,615 | 0.04% | 5,712,003 |
| 2016-07-08 | 2016-07-06 | 9.256 | 605,532 | +3,470 | 0.04% | 5,604,939 |
| 2016-07-07 | 2016-07-05 | 9.348 | 602,062 | +19,086 | 0.04% | 5,628,340 |
| 2016-07-06 | 2016-07-04 | 9.881 | 582,976 | -6,941 | 0.04% | 5,760,541 |
| 2016-07-05 | 2016-06-30 | 9.811 | 589,917 | +875 | 0.04% | 5,787,785 |
| 2016-07-04 | 2016-06-29 | 9.636 | 589,042 | +5,137 | 0.04% | 5,676,000 |
| 2016-06-28 | 2016-06-24 | 9.578 | 583,905 | +3,425 | 0.04% | 5,592,400 |
| 2016-06-27 | 2016-06-23 | 9.940 | 580,480 | -5,137 | 0.04% | 5,769,777 |
| 2016-06-23 | 2016-06-21 | 9.437 | 585,617 | +3,424 | 0.04% | 5,526,717 |
| 2016-06-22 | 2016-06-20 | 9.472 | 582,193 | +10,274 | 0.04% | 5,514,803 |
| 2016-06-20 | 2016-06-16 | 9.216 | 571,919 | -17,123 | 0.04% | 5,270,523 |
| 2016-06-16 | 2016-06-14 | 9.309 | 589,042 | +17,123 | 0.04% | 5,483,360 |
| 2016-06-10 | 2016-06-07 | 9.951 | 571,919 | +5,137 | 0.04% | 5,691,363 |
| 2016-06-07 | 2016-06-03 | 9.694 | 566,782 | +1,713 | 0.04% | 5,494,603 |
| 2016-05-31 | 2016-05-27 | 9.624 | 565,069 | -27,398 | 0.04% | 5,438,397 |
| 2016-05-27 | 2016-05-25 | 9.519 | 592,467 | +1,713 | 0.04% | 5,639,804 |
| 2016-05-25 | 2016-05-23 | 9.578 | 590,754 | +10,274 | 0.04% | 5,657,997 |
| 2016-05-13 | 2016-05-11 | 9.344 | 580,480 | -8,562 | 0.04% | 5,423,997 |
| 2016-05-12 | 2016-05-10 | 9.297 | 589,042 | +8,562 | 0.04% | 5,476,480 |
| 2016-05-06 | 2016-05-04 | 9.671 | 580,480 | +10,274 | 0.04% | 5,613,837 |
| 2016-05-05 | 2016-05-03 | 9.566 | 570,206 | +5,137 | 0.04% | 5,454,537 |
| 2016-04-14 | 2016-04-12 | 10.302 | 565,069 | -3,425 | 0.04% | 5,821,197 |
| 2016-03-16 | 2016-03-14 | 9.122 | 568,494 | +10,274 | 0.04% | 5,185,840 |
| 2016-03-11 | 2016-03-09 | 8.737 | 558,220 | -119,863 | 0.03% | 4,876,960 |
| 2016-03-10 | 2016-03-08 | 8.620 | 678,083 | -10,274 | 0.04% | 5,844,958 |
| 2016-03-09 | 2016-03-07 | 8.702 | 688,357 | -1,713 | 0.04% | 5,989,798 |
| 2016-03-08 | 2016-03-04 | 8.421 | 690,070 | +23,973 | 0.04% | 5,811,264 |
| 2016-03-04 | 2016-03-02 | 8.164 | 666,097 | +1,712 | 0.04% | 5,438,221 |
| 2016-03-03 | 2016-03-01 | 8.234 | 664,385 | -5,137 | 0.04% | 5,470,804 |
| 2016-03-01 | 2016-02-26 | 7.954 | 669,522 | -42,808 | 0.04% | 5,325,424 |
| 2016-02-26 | 2016-02-24 | 7.954 | 712,330 | +5,137 | 0.04% | 5,665,921 |
| 2016-02-23 | 2016-02-19 | 7.872 | 707,193 | +5,137 | 0.04% | 5,567,241 |
| 2016-02-22 | 2016-02-18 | 8.036 | 702,056 | +3,425 | 0.04% | 5,641,601 |
| 2016-02-19 | 2016-02-17 | 7.837 | 698,631 | +1,712 | 0.04% | 5,475,359 |
| 2016-02-18 | 2016-02-16 | 8.386 | 696,919 | -1,712 | 0.04% | 5,844,521 |
| 2016-02-16 | 2016-02-12 | 7.487 | 698,631 | +1,712 | 0.04% | 5,230,559 |
| 2016-02-12 | 2016-02-05 | 7.580 | 696,919 | +5,137 | 0.04% | 5,282,861 |
| 2016-02-03 | 2016-02-01 | 8.223 | 691,782 | -1,712 | 0.04% | 5,688,321 |
| 2016-01-28 | 2016-01-26 | 8.538 | 693,494 | -17,123 | 0.04% | 5,921,099 |
| 2016-01-26 | 2016-01-22 | 8.386 | 710,617 | +119,863 | 0.04% | 5,959,396 |
| 2016-01-25 | 2016-01-21 | 8.328 | 590,754 | +17,123 | 0.04% | 4,919,698 |
| 2016-01-13 | 2016-01-11 | 8.690 | 573,631 | -34,247 | 0.04% | 4,984,800 |
| 2016-01-06 | 2016-01-04 | 9.449 | 607,878 | +1,713 | 0.04% | 5,743,904 |
| 2015-12-15 | 2015-12-11 | 9.496 | 606,165 | -15,411 | 0.04% | 5,756,037 |
| 2015-11-30 | 2015-11-26 | 10.150 | 621,576 | +5,137 | 0.04% | 6,308,937 |
| 2015-10-30 | 2015-10-28 | 9.928 | 616,439 | -5,137 | 0.04% | 6,119,997 |
| 2015-10-29 | 2015-10-27 | 9.940 | 621,576 | -1,713 | 0.04% | 6,178,257 |
| 2015-10-28 | 2015-10-26 | 9.788 | 623,289 | +5,137 | 0.04% | 6,100,644 |
| 2015-10-26 | 2015-10-22 | 9.800 | 618,152 | -8,561 | 0.04% | 6,057,584 |
| 2015-10-22 | 2015-10-19 | 9.578 | 626,713 | -13,699 | 0.04% | 6,002,398 |
| 2015-10-19 | 2015-10-15 | 9.297 | 640,412 | -17,123 | 0.04% | 5,954,081 |
| 2015-10-16 | 2015-10-14 | 8.935 | 657,535 | -6,850 | 0.04% | 5,875,198 |
| 2015-10-15 | 2015-10-13 | 8.970 | 664,385 | +6,850 | 0.04% | 5,959,684 |
| 2015-10-14 | 2015-10-12 | 8.959 | 657,535 | +11,986 | 0.04% | 5,890,558 |
| 2015-10-12 | 2015-10-08 | 9.064 | 645,549 | -3,425 | 0.04% | 5,851,041 |
| 2015-10-09 | 2015-10-07 | 9.122 | 648,974 | -6,849 | 0.04% | 5,919,984 |
| 2015-10-07 | 2015-10-05 | 9.099 | 655,823 | -8,562 | 0.04% | 5,967,141 |
| 2015-10-06 | 2015-10-02 | 8.970 | 664,385 | -80,479 | 0.04% | 5,959,684 |
| 2015-10-05 | 2015-09-30 | 8.421 | 744,864 | +8,562 | 0.05% | 6,272,699 |
| 2015-10-02 | 2015-09-29 | 8.106 | 736,302 | -18,836 | 0.05% | 5,968,396 |
| 2015-09-30 | 2015-09-25 | 8.281 | 755,138 | +8,562 | 0.05% | 6,253,379 |
| 2015-09-25 | 2015-09-23 | 8.421 | 746,576 | +89,041 | 0.05% | 6,287,116 |
| 2015-09-23 | 2015-09-21 | 9.005 | 657,535 | +9,351 | 0.04% | 5,921,164 |
| 2015-09-22 | 2015-09-18 | 9.123 | 648,184 | -18,665 | 0.04% | 5,913,357 |
| 2015-09-21 | 2015-09-17 | 8.864 | 666,849 | -28,846 | 0.04% | 5,910,717 |
| 2015-09-18 | 2015-09-16 | 8.817 | 695,695 | -203,618 | 0.04% | 6,133,598 |
| 2015-09-16 | 2015-09-14 | 8.970 | 899,313 | -5,091 | 0.06% | 8,066,597 |
| 2015-09-15 | 2015-09-11 | 8.769 | 904,404 | +22,059 | 0.06% | 7,931,042 |
| 2015-09-14 | 2015-09-10 | 8.817 | 882,345 | +140,836 | 0.06% | 7,779,199 |
| 2015-09-11 | 2015-09-09 | 9.347 | 741,509 | +174,772 | 0.05% | 6,930,817 |
| 2015-09-10 | 2015-09-08 | 9.642 | 566,737 | -84,841 | 0.04% | 5,464,239 |
| 2015-09-09 | 2015-09-07 | 9.477 | 651,578 | +84,841 | 0.04% | 6,174,720 |
| 2015-09-08 | 2015-09-04 | 9.524 | 566,737 | -201,921 | 0.04% | 5,397,439 |
| 2015-09-07 | 2015-09-02 | 9.194 | 768,658 | +135,745 | 0.05% | 7,066,797 |
| 2015-09-04 | 2015-09-01 | 9.382 | 632,913 | +13,575 | 0.04% | 5,938,160 |
| 2015-09-02 | 2015-08-31 | 9.830 | 619,338 | +10,180 | 0.04% | 6,088,196 |
| 2015-09-01 | 2015-08-28 | 9.830 | 609,158 | +23,756 | 0.04% | 5,988,125 |
| 2015-08-31 | 2015-08-27 | 9.936 | 585,402 | +10,181 | 0.04% | 5,816,699 |
| 2015-08-26 | 2015-08-24 | 9.547 | 575,221 | +39,027 | 0.04% | 5,491,798 |
| 2015-08-19 | 2015-08-17 | 10.196 | 536,194 | -10,181 | 0.03% | 5,466,796 |
| 2015-08-18 | 2015-08-14 | 9.901 | 546,375 | -5,091 | 0.03% | 5,409,597 |
| 2015-08-17 | 2015-08-13 | 9.877 | 551,466 | -10,181 | 0.03% | 5,447,003 |
| 2015-08-14 | 2015-08-12 | 9.606 | 561,647 | +10,181 | 0.04% | 5,395,304 |
| 2015-08-13 | 2015-08-11 | 9.830 | 551,466 | +1,697 | 0.03% | 5,421,003 |
| 2015-08-12 | 2015-08-10 | 9.889 | 549,769 | -22,059 | 0.03% | 5,436,721 |
| 2015-08-11 | 2015-08-07 | 9.465 | 571,828 | +22,059 | 0.04% | 5,412,224 |
| 2015-08-10 | 2015-08-06 | 9.830 | 549,769 | -13,574 | 0.03% | 5,404,321 |
| 2015-08-06 | 2015-08-04 | 9.500 | 563,343 | -42,421 | 0.04% | 5,351,836 |
| 2015-08-05 | 2015-08-03 | 9.441 | 605,764 | +42,421 | 0.04% | 5,719,141 |
| 2015-08-04 | 2015-07-31 | 9.418 | 563,343 | +16,968 | 0.04% | 5,305,356 |
| 2015-08-03 | 2015-07-30 | 9.960 | 546,375 | -15,272 | 0.03% | 5,441,797 |
| 2015-07-31 | 2015-07-29 | 9.594 | 561,647 | +1,697 | 0.04% | 5,388,684 |
| 2015-07-29 | 2015-07-27 | 10.042 | 559,950 | -5,090 | 0.04% | 5,623,202 |
| 2015-07-27 | 2015-07-23 | 10.596 | 565,040 | +5,090 | 0.04% | 5,987,337 |
| 2015-07-22 | 2015-07-20 | 10.490 | 559,950 | -8,484 | 0.04% | 5,874,002 |
| 2015-07-15 | 2015-07-13 | 10.184 | 568,434 | -84,841 | 0.04% | 5,788,801 |
| 2015-07-13 | 2015-07-09 | 9.653 | 653,275 | -5,090 | 0.04% | 6,306,302 |
| 2015-07-09 | 2015-07-07 | 9.394 | 658,365 | +3,393 | 0.04% | 6,184,718 |
| 2015-07-08 | 2015-07-06 | 9.889 | 654,972 | -8,484 | 0.04% | 6,477,084 |
| 2015-07-02 | 2015-06-29 | 10.420 | 663,456 | -6,787 | 0.04% | 6,912,883 |
| 2015-06-29 | 2015-06-25 | 11.122 | 670,243 | -882 | 0.04% | 7,454,189 |
| 2015-06-22 | 2015-06-18 | 10.502 | 671,125 | -23,490 | 0.04% | 7,047,998 |
| 2015-06-19 | 2015-06-17 | 10.406 | 694,615 | +26,845 | 0.04% | 7,228,445 |
| 2015-06-18 | 2015-06-16 | 10.442 | 667,770 | -6,711 | 0.04% | 6,972,965 |
| 2015-06-16 | 2015-06-12 | 10.406 | 674,481 | +6,711 | 0.04% | 7,018,922 |
| 2015-06-10 | 2015-06-08 | 10.490 | 667,770 | +3,356 | 0.04% | 7,004,805 |
| 2015-06-08 | 2015-06-04 | 11.026 | 664,414 | -20,134 | 0.04% | 7,326,001 |
| 2015-06-05 | 2015-06-03 | 11.038 | 684,548 | -8,389 | 0.04% | 7,556,164 |
| 2015-06-04 | 2015-06-02 | 11.014 | 692,937 | +82,213 | 0.04% | 7,632,243 |
| 2015-06-03 | 2015-06-01 | 11.086 | 610,724 | -20,134 | 0.04% | 6,770,401 |
| 2015-06-02 | 2015-05-29 | 11.062 | 630,858 | +5,034 | 0.04% | 6,978,564 |
| 2015-06-01 | 2015-05-28 | 10.728 | 625,824 | -23,490 | 0.04% | 6,713,998 |
| 2015-05-29 | 2015-05-27 | 10.585 | 649,314 | +21,812 | 0.04% | 6,873,124 |
| 2015-05-28 | 2015-05-26 | 10.073 | 627,502 | -1,678 | 0.04% | 6,320,600 |
| 2015-05-26 | 2015-05-21 | 10.263 | 629,180 | -11,745 | 0.04% | 6,457,502 |
| 2015-05-22 | 2015-05-20 | 10.132 | 640,925 | -8,389 | 0.04% | 6,494,005 |
| 2015-05-21 | 2015-05-19 | 9.942 | 649,314 | -11,744 | 0.04% | 6,455,164 |
| 2015-05-20 | 2015-05-18 | 9.882 | 661,058 | -6,712 | 0.04% | 6,532,517 |
| 2015-05-15 | 2015-05-13 | 9.417 | 667,770 | +11,745 | 0.04% | 6,288,404 |
| 2015-05-14 | 2015-05-12 | 9.572 | 656,025 | +8,389 | 0.04% | 6,279,462 |
| 2015-05-13 | 2015-05-11 | 9.655 | 647,636 | -8,389 | 0.04% | 6,253,202 |
| 2015-05-12 | 2015-05-08 | 9.727 | 656,025 | -28,523 | 0.04% | 6,381,122 |
| 2015-05-08 | 2015-05-06 | 9.381 | 684,548 | -11,744 | 0.04% | 6,421,923 |
| 2015-05-07 | 2015-05-05 | 9.369 | 696,292 | +13,422 | 0.04% | 6,523,797 |
| 2015-05-06 | 2015-05-04 | 9.763 | 682,870 | +18,456 | 0.04% | 6,666,662 |
| 2015-05-04 | 2015-04-29 | 10.049 | 664,414 | -8,389 | 0.04% | 6,676,561 |
| 2015-04-28 | 2015-04-24 | 10.454 | 672,803 | -16,778 | 0.04% | 7,033,540 |
| 2015-04-27 | 2015-04-23 | 10.549 | 689,581 | +8,389 | 0.04% | 7,274,699 |
| 2015-04-24 | 2015-04-22 | 10.323 | 681,192 | +6,711 | 0.04% | 7,031,920 |
| 2015-04-22 | 2015-04-20 | 10.371 | 674,481 | -16,778 | 0.04% | 6,994,802 |
| 2015-04-20 | 2015-04-16 | 10.609 | 691,259 | +5,034 | 0.04% | 7,333,601 |
| 2015-04-17 | 2015-04-15 | 10.442 | 686,225 | -8,390 | 0.04% | 7,165,675 |
| 2015-04-16 | 2015-04-14 | 10.430 | 694,615 | -8,389 | 0.04% | 7,245,005 |
| 2015-04-15 | 2015-04-13 | 10.490 | 703,004 | +3,356 | 0.04% | 7,374,404 |
| 2015-04-14 | 2015-04-10 | 10.406 | 699,648 | -16,778 | 0.04% | 7,280,820 |
| 2015-04-13 | 2015-04-09 | 10.192 | 716,426 | +13,422 | 0.05% | 7,301,699 |
| 2015-04-08 | 2015-04-01 | 9.715 | 703,004 | -26,845 | 0.04% | 6,829,704 |
| 2015-04-01 | 2015-03-30 | 8.988 | 729,849 | -25,167 | 0.05% | 6,559,804 |
| 2015-03-31 | 2015-03-27 | 8.726 | 755,016 | -10,067 | 0.05% | 6,588,002 |
| 2015-03-27 | 2015-03-25 | 8.785 | 765,083 | +23,490 | 0.05% | 6,721,443 |
| 2015-03-25 | 2015-03-23 | 8.821 | 741,593 | +30,200 | 0.05% | 6,541,597 |
| 2015-03-24 | 2015-03-20 | 8.761 | 711,393 | +1,678 | 0.05% | 6,232,803 |
| 2015-03-19 | 2015-03-17 | 8.821 | 709,715 | -13,422 | 0.05% | 6,260,401 |
| 2015-03-18 | 2015-03-16 | 8.606 | 723,137 | -1,678 | 0.05% | 6,223,637 |
| 2015-03-16 | 2015-03-12 | 8.904 | 724,815 | +5,033 | 0.05% | 6,454,079 |
| 2015-03-12 | 2015-03-10 | 8.785 | 719,782 | -11,744 | 0.05% | 6,323,462 |
| 2015-03-10 | 2015-03-06 | 8.809 | 731,526 | -21,812 | 0.05% | 6,444,076 |
| 2015-03-09 | 2015-03-05 | 8.618 | 753,338 | -26,845 | 0.05% | 6,492,540 |
| 2015-03-06 | 2015-03-04 | 8.535 | 780,183 | +57,046 | 0.05% | 6,658,800 |
| 2015-03-04 | 2015-03-02 | 8.845 | 723,137 | +15,100 | 0.05% | 6,396,037 |
| 2015-03-02 | 2015-02-26 | 8.666 | 708,037 | -15,100 | 0.04% | 6,135,880 |
| 2015-02-26 | 2015-02-24 | 8.523 | 723,137 | +16,778 | 0.05% | 6,163,297 |
| 2015-02-25 | 2015-02-23 | 8.189 | 706,359 | +6,711 | 0.04% | 5,784,538 |
| 2015-02-24 | 2015-02-18 | 8.571 | 699,648 | -6,711 | 0.04% | 5,996,460 |
| 2015-02-23 | 2015-02-16 | 8.487 | 706,359 | +6,711 | 0.04% | 5,995,038 |
| 2015-02-17 | 2015-02-13 | 8.392 | 699,648 | +15,100 | 0.04% | 5,871,360 |
| 2015-02-13 | 2015-02-11 | 8.368 | 684,548 | -30,200 | 0.04% | 5,728,323 |
| 2015-02-12 | 2015-02-10 | 8.249 | 714,748 | +25,167 | 0.05% | 5,895,838 |
| 2015-02-11 | 2015-02-09 | 8.308 | 689,581 | -72,146 | 0.04% | 5,729,339 |
| 2015-02-10 | 2015-02-06 | 8.523 | 761,727 | +11,745 | 0.05% | 6,492,200 |
| 2015-02-09 | 2015-02-05 | 8.606 | 749,982 | +7,466 | 0.05% | 6,454,677 |
| 2015-02-06 | 2015-02-04 | 8.714 | 742,516 | +35,234 | 0.05% | 6,470,080 |
| 2015-02-04 | 2015-02-02 | 8.881 | 707,282 | -6,711 | 0.04% | 6,281,095 |
| 2015-02-02 | 2015-01-29 | 9.036 | 713,993 | -1,678 | 0.05% | 6,451,336 |
| 2015-01-29 | 2015-01-27 | 9.000 | 715,671 | +31,878 | 0.05% | 6,440,904 |
| 2015-01-28 | 2015-01-26 | 9.381 | 683,793 | -3,355 | 0.04% | 6,414,840 |
| 2015-01-26 | 2015-01-22 | 9.381 | 687,148 | -68,791 | 0.04% | 6,446,314 |
| 2015-01-23 | 2015-01-21 | 9.167 | 755,939 | +43,624 | 0.05% | 6,929,463 |
| 2015-01-22 | 2015-01-20 | 9.036 | 712,315 | +12,751 | 0.05% | 6,436,174 |
| 2015-01-21 | 2015-01-19 | 8.881 | 699,564 | -5,034 | 0.04% | 6,212,554 |
| 2015-01-20 | 2015-01-16 | 9.095 | 704,598 | -18,455 | 0.04% | 6,408,441 |
| 2015-01-19 | 2015-01-15 | 8.344 | 723,053 | +6,711 | 0.05% | 6,033,296 |
| 2015-01-16 | 2015-01-14 | 8.559 | 716,342 | +28,523 | 0.05% | 6,131,000 |
| 2015-01-15 | 2015-01-13 | 8.809 | 687,819 | +3,355 | 0.04% | 6,059,058 |
| 2015-01-14 | 2015-01-12 | 8.583 | 684,464 | +5,034 | 0.04% | 5,874,482 |
| 2015-01-13 | 2015-01-09 | 8.797 | 679,430 | +1,677 | 0.04% | 5,977,059 |
| 2015-01-09 | 2015-01-07 | 7.784 | 677,753 | -6,711 | 0.04% | 5,275,591 |
| 2015-01-08 | 2015-01-06 | 7.867 | 684,464 | -354,773 | 0.04% | 5,384,942 |
| 2015-01-07 | 2015-01-05 | 7.927 | 1,039,237 | -20,134 | 0.07% | 8,238,018 |
| 2015-01-06 | 2015-01-02 | 7.510 | 1,059,371 | +8,448 | 0.07% | 7,955,640 |
| 2015-01-05 | 2014-12-31 | 7.426 | 1,050,923 | +8,389 | 0.07% | 7,804,506 |
| 2015-01-02 | 2014-12-29 | 7.593 | 1,042,534 | +839 | 0.07% | 7,916,189 |
| 2014-12-30 | 2014-12-24 | 7.355 | 1,041,695 | -8,389 | 0.07% | 7,661,472 |
| 2014-12-29 | 2014-12-22 | 7.116 | 1,050,084 | -5,034 | 0.07% | 7,472,826 |
| 2014-12-23 | 2014-12-19 | 7.307 | 1,055,118 | +10,067 | 0.07% | 7,709,886 |
| 2014-12-22 | 2014-12-18 | 7.617 | 1,045,051 | +3,356 | 0.07% | 7,960,215 |
| 2014-12-19 | 2014-12-17 | 7.343 | 1,041,695 | -23,490 | 0.07% | 7,649,055 |
| 2014-12-18 | 2014-12-16 | 7.724 | 1,065,185 | -10,067 | 0.07% | 8,227,853 |
| 2014-12-15 | 2014-12-11 | 7.081 | 1,075,252 | -58,723 | 0.07% | 7,613,479 |
| 2014-12-12 | 2014-12-10 | 7.033 | 1,133,975 | +13,758 | 0.07% | 7,975,207 |
| 2014-12-11 | 2014-12-09 | 7.009 | 1,120,217 | -2,768 | 0.07% | 7,851,741 |
| 2014-12-10 | 2014-12-08 | 7.116 | 1,122,985 | +1,677 | 0.07% | 7,991,619 |
| 2014-12-04 | 2014-12-02 | 7.248 | 1,121,308 | -6,711 | 0.07% | 8,126,714 |
| 2014-12-03 | 2014-12-01 | 7.140 | 1,128,019 | +8,389 | 0.07% | 8,054,335 |
| 2014-12-02 | 2014-11-28 | 7.224 | 1,119,630 | -28,355 | 0.07% | 8,087,860 |
| 2014-12-01 | 2014-11-27 | 7.152 | 1,147,985 | -1,678 | 0.07% | 8,210,582 |
| 2014-11-27 | 2014-11-25 | 7.164 | 1,149,663 | -4,697 | 0.07% | 8,236,287 |
| 2014-11-25 | 2014-11-21 | 7.271 | 1,154,360 | -46,140 | 0.07% | 8,393,780 |
| 2014-11-21 | 2014-11-19 | 7.033 | 1,200,500 | +1,678 | 0.08% | 8,443,075 |
| 2014-11-19 | 2014-11-17 | 6.961 | 1,198,822 | +1,677 | 0.08% | 8,345,532 |
| 2014-11-18 | 2014-11-14 | 7.212 | 1,197,145 | -1,677 | 0.08% | 8,633,534 |
| 2014-11-17 | 2014-11-13 | 7.116 | 1,198,822 | +21,811 | 0.08% | 8,531,306 |
| 2014-11-14 | 2014-11-12 | 7.212 | 1,177,011 | +41,945 | 0.07% | 8,488,332 |
| 2014-11-12 | 2014-11-10 | 7.259 | 1,135,066 | -15,100 | 0.07% | 8,239,956 |
| 2014-11-11 | 2014-11-07 | 7.093 | 1,150,166 | +3,356 | 0.07% | 8,157,629 |
| 2014-11-10 | 2014-11-06 | 7.271 | 1,146,810 | -7,383 | 0.07% | 8,338,881 |
| 2014-11-05 | 2014-11-03 | 6.914 | 1,154,193 | -4,614 | 0.07% | 7,979,816 |
| 2014-11-03 | 2014-10-30 | 6.795 | 1,158,807 | -1,677 | 0.07% | 7,873,583 |
| 2014-10-31 | 2014-10-29 | 6.783 | 1,160,484 | -3,356 | 0.07% | 7,871,145 |
| 2014-10-24 | 2014-10-22 | 6.592 | 1,163,840 | +25,167 | 0.07% | 7,671,934 |
| 2014-10-22 | 2014-10-20 | 6.652 | 1,138,673 | +8,389 | 0.07% | 7,573,902 |
| 2014-10-17 | 2014-10-15 | 6.806 | 1,130,284 | +5,034 | 0.07% | 7,693,256 |
| 2014-10-16 | 2014-10-14 | 6.771 | 1,125,250 | +13,422 | 0.07% | 7,618,752 |
| 2014-10-06 | 2014-09-30 | 7.081 | 1,111,828 | -1,678 | 0.07% | 7,872,461 |
| 2014-10-03 | 2014-09-29 | 6.890 | 1,113,506 | -21,811 | 0.07% | 7,671,970 |
| 2014-09-30 | 2014-09-26 | 6.961 | 1,135,317 | +11,744 | 0.07% | 7,903,445 |
| 2014-09-29 | 2014-09-25 | 7.116 | 1,123,573 | +16,779 | 0.07% | 7,995,803 |
| 2014-09-25 | 2014-09-23 | 6.950 | 1,106,794 | +8,389 | 0.07% | 7,691,691 |
| 2014-09-24 | 2014-09-22 | 6.985 | 1,098,405 | +8,389 | 0.07% | 7,672,671 |
| 2014-09-23 | 2014-09-19 | 7.069 | 1,090,016 | +8,389 | 0.07% | 7,705,025 |
| 2014-09-19 | 2014-09-17 | 7.152 | 1,081,627 | -2,685 | 0.07% | 7,735,978 |
| 2014-09-18 | 2014-09-16 | 7.152 | 1,084,312 | -587 | 0.07% | 7,755,182 |
| 2014-09-15 | 2014-09-11 | 7.152 | 1,084,899 | -3,104 | 0.07% | 7,759,380 |
| 2014-09-12 | 2014-09-10 | 7.259 | 1,088,003 | +3,607 | 0.07% | 7,897,869 |
| 2014-09-11 | 2014-09-08 | 7.548 | 1,084,396 | -40,047 | 0.07% | 8,184,987 |
| 2014-09-10 | 2014-09-05 | 7.343 | 1,124,443 | -21,598 | 0.07% | 8,257,143 |
| 2014-09-05 | 2014-09-03 | 7.452 | 1,146,041 | +8,307 | 0.07% | 8,539,911 |
| 2014-09-04 | 2014-09-02 | 7.331 | 1,137,734 | -14,952 | 0.07% | 8,341,047 |
| 2014-09-03 | 2014-09-01 | 7.343 | 1,152,686 | -3,323 | 0.07% | 8,464,540 |
| 2014-09-02 | 2014-08-29 | 7.295 | 1,156,009 | -14,952 | 0.07% | 8,433,277 |
| 2014-09-01 | 2014-08-28 | 7.103 | 1,170,961 | -87,223 | 0.08% | 8,316,814 |
| 2014-08-29 | 2014-08-27 | 7.066 | 1,258,184 | -757,586 | 0.08% | 8,890,881 |
| 2014-08-28 | 2014-08-26 | 6.970 | 2,015,770 | -283,929 | 0.13% | 14,050,186 |
| 2014-08-27 | 2014-08-25 | 6.946 | 2,299,699 | -10,882 | 0.15% | 15,973,840 |
| 2014-08-22 | 2014-08-20 | 6.416 | 2,310,581 | -24,921 | 0.15% | 14,825,554 |
| 2014-08-21 | 2014-08-19 | 6.416 | 2,335,502 | -1,163 | 0.15% | 14,985,457 |
| 2014-08-20 | 2014-08-18 | 6.428 | 2,336,665 | -664 | 0.15% | 15,021,048 |
| 2014-08-15 | 2014-08-13 | 6.585 | 2,337,329 | -1,828 | 0.15% | 15,391,102 |
| 2014-08-12 | 2014-08-08 | 6.380 | 2,339,157 | -18,275 | 0.15% | 14,924,431 |
| 2014-08-11 | 2014-08-07 | 6.332 | 2,357,432 | +11,630 | 0.15% | 14,927,513 |
| 2014-08-08 | 2014-08-06 | 6.428 | 2,345,802 | -582 | 0.15% | 15,079,785 |
| 2014-08-07 | 2014-08-05 | 6.465 | 2,346,384 | -4,984 | 0.15% | 15,168,265 |
| 2014-08-06 | 2014-08-04 | 6.465 | 2,351,368 | -1,246 | 0.15% | 15,200,484 |
| 2014-08-05 | 2014-08-01 | 6.489 | 2,352,614 | +4,984 | 0.15% | 15,265,181 |
| 2014-08-01 | 2014-07-30 | 6.549 | 2,347,630 | -84,730 | 0.15% | 15,374,149 |
| 2014-07-31 | 2014-07-29 | 6.561 | 2,432,360 | -172,783 | 0.16% | 15,958,310 |
| 2014-07-24 | 2014-07-22 | 6.428 | 2,605,143 | -12,543 | 0.17% | 16,746,936 |
| 2014-07-18 | 2014-07-16 | 6.657 | 2,617,686 | +8,307 | 0.17% | 17,426,301 |
| 2014-07-17 | 2014-07-15 | 6.669 | 2,609,379 | +21,598 | 0.17% | 17,402,412 |
| 2014-07-14 | 2014-07-10 | 6.477 | 2,587,781 | -2,326 | 0.17% | 16,759,935 |
| 2014-07-11 | 2014-07-09 | 6.609 | 2,590,107 | -11,215 | 0.17% | 17,117,983 |
| 2014-07-10 | 2014-07-08 | 6.561 | 2,601,322 | -46,518 | 0.17% | 17,066,841 |
| 2014-07-09 | 2014-07-07 | 6.356 | 2,647,840 | -6,646 | 0.17% | 16,830,158 |
| 2014-07-07 | 2014-07-03 | 6.510 | 2,654,486 | +2,409 | 0.17% | 17,280,156 |
| 2014-07-04 | 2014-07-02 | 6.473 | 2,652,077 | +51,130 | 0.17% | 17,166,934 |
| 2014-07-02 | 2014-06-27 | 6.498 | 2,600,947 | -32,627 | 0.17% | 16,899,742 |
| 2014-06-30 | 2014-06-26 | 6.473 | 2,633,574 | -13,051 | 0.17% | 17,047,164 |
| 2014-06-26 | 2014-06-24 | 6.216 | 2,646,625 | +16,313 | 0.17% | 16,450,271 |
| 2014-06-25 | 2014-06-23 | 6.240 | 2,630,312 | -6,525 | 0.17% | 16,413,369 |
| 2014-06-24 | 2014-06-20 | 6.216 | 2,636,837 | +2,732 | 0.17% | 16,389,433 |
| 2014-06-23 | 2014-06-19 | 6.216 | 2,634,105 | +35,891 | 0.17% | 16,372,453 |
| 2014-06-19 | 2014-06-17 | 6.350 | 2,598,214 | +9,788 | 0.17% | 16,499,750 |
| 2014-06-17 | 2014-06-13 | 6.448 | 2,588,426 | -28,223 | 0.17% | 16,691,455 |
| 2014-06-16 | 2014-06-12 | 6.387 | 2,616,649 | +20,743 | 0.17% | 16,713,057 |
| 2014-06-06 | 2014-06-04 | 6.448 | 2,595,906 | -2,773 | 0.17% | 16,739,690 |
| 2014-06-05 | 2014-06-03 | 6.632 | 2,598,679 | -8,157 | 0.17% | 17,235,449 |
| 2014-06-03 | 2014-05-29 | 6.498 | 2,606,836 | -11,420 | 0.17% | 16,938,006 |
| 2014-05-30 | 2014-05-28 | 6.338 | 2,618,256 | -11,419 | 0.17% | 16,594,927 |
| 2014-05-28 | 2014-05-26 | 6.240 | 2,629,675 | -490 | 0.17% | 16,409,395 |
| 2014-05-27 | 2014-05-23 | 6.314 | 2,630,165 | -815 | 0.17% | 16,605,919 |
| 2014-05-23 | 2014-05-21 | 6.154 | 2,630,980 | -96,252 | 0.17% | 16,191,756 |
| 2014-05-22 | 2014-05-20 | 6.191 | 2,727,232 | +163,138 | 0.18% | 16,884,420 |
| 2014-05-21 | 2014-05-19 | 6.350 | 2,564,094 | -8,156 | 0.17% | 16,283,074 |
| 2014-05-20 | 2014-05-16 | 6.240 | 2,572,250 | +52,204 | 0.17% | 16,051,058 |
| 2014-05-19 | 2014-05-15 | 6.203 | 2,520,046 | +468,208 | 0.16% | 15,632,617 |
| 2014-05-16 | 2014-05-14 | 6.522 | 2,051,838 | +57,099 | 0.13% | 13,382,196 |
| 2014-05-15 | 2014-05-13 | 6.596 | 1,994,739 | +8,157 | 0.13% | 13,156,521 |
| 2014-05-14 | 2014-05-12 | 6.645 | 1,986,582 | +63,624 | 0.13% | 13,200,138 |
| 2014-05-13 | 2014-05-09 | 6.780 | 1,922,958 | -1,224 | 0.13% | 13,036,699 |
| 2014-05-09 | 2014-05-07 | 6.706 | 1,924,182 | -8,156 | 0.13% | 12,903,460 |
| 2014-05-07 | 2014-05-02 | 6.730 | 1,932,338 | -35,075 | 0.13% | 13,005,532 |
| 2014-05-05 | 2014-04-30 | 6.596 | 1,967,413 | +6,525 | 0.13% | 12,976,289 |
| 2014-05-02 | 2014-04-29 | 6.694 | 1,960,888 | +8,157 | 0.13% | 13,125,569 |
| 2014-04-29 | 2014-04-25 | 6.694 | 1,952,731 | +19,985 | 0.13% | 13,070,968 |
| 2014-04-25 | 2014-04-23 | 6.694 | 1,932,746 | -11,094 | 0.13% | 12,937,195 |
| 2014-04-24 | 2014-04-22 | 6.743 | 1,943,840 | -1,468 | 0.13% | 13,106,777 |
| 2014-04-22 | 2014-04-16 | 6.657 | 1,945,308 | +24,471 | 0.13% | 12,949,736 |
| 2014-04-17 | 2014-04-15 | 6.632 | 1,920,837 | -2,692 | 0.13% | 12,739,737 |
| 2014-04-16 | 2014-04-14 | 6.694 | 1,923,529 | -32,628 | 0.13% | 12,875,499 |
| 2014-04-15 | 2014-04-11 | 6.681 | 1,956,157 | -1,386 | 0.13% | 13,069,919 |
| 2014-04-14 | 2014-04-10 | 6.816 | 1,957,543 | -58,730 | 0.13% | 13,343,163 |
| 2014-04-11 | 2014-04-09 | 6.559 | 2,016,273 | +21,208 | 0.13% | 13,224,395 |
| 2014-04-10 | 2014-04-08 | 6.608 | 1,995,065 | -21,208 | 0.13% | 13,183,129 |
| 2014-04-09 | 2014-04-07 | 6.632 | 2,016,273 | +21,208 | 0.13% | 13,372,706 |
| 2014-04-08 | 2014-04-04 | 6.681 | 1,995,065 | +8,157 | 0.13% | 13,329,880 |
| 2014-04-07 | 2014-04-03 | 6.681 | 1,986,908 | +17,945 | 0.13% | 13,275,380 |
| 2014-04-04 | 2014-04-02 | 6.632 | 1,968,963 | -53,836 | 0.13% | 13,058,928 |
| 2014-04-03 | 2014-04-01 | 6.657 | 2,022,799 | +1,631 | 0.13% | 13,465,586 |
| 2014-04-02 | 2014-03-31 | 6.522 | 2,021,168 | +19,577 | 0.13% | 13,182,165 |
| 2014-04-01 | 2014-03-28 | 6.596 | 2,001,591 | +58,730 | 0.13% | 13,201,714 |
| 2014-03-28 | 2014-03-26 | 6.534 | 1,942,861 | -73,412 | 0.13% | 12,695,261 |
| 2014-03-27 | 2014-03-25 | 6.448 | 2,016,273 | +380,195 | 0.13% | 13,001,929 |
| 2014-03-26 | 2014-03-24 | 6.596 | 1,636,078 | +89,726 | 0.11% | 10,790,933 |
| 2014-03-25 | 2014-03-21 | 6.927 | 1,546,352 | +49,757 | 0.10% | 10,710,987 |
| 2014-03-24 | 2014-03-20 | 7.098 | 1,496,595 | -13,051 | 0.10% | 10,623,205 |
| 2014-03-19 | 2014-03-17 | 6.914 | 1,509,646 | -1,142 | 0.10% | 10,438,231 |
| 2014-03-18 | 2014-03-14 | 6.804 | 1,510,788 | +61,993 | 0.10% | 10,279,434 |
| 2014-03-17 | 2014-03-13 | 7.061 | 1,448,795 | +40,785 | 0.09% | 10,230,624 |
| 2014-03-14 | 2014-03-12 | 7.221 | 1,408,010 | -40,785 | 0.09% | 10,167,021 |
| 2014-03-13 | 2014-03-11 | 7.098 | 1,448,795 | +39,887 | 0.09% | 10,283,908 |
| 2014-03-12 | 2014-03-10 | 7.074 | 1,408,908 | -978 | 0.09% | 9,966,236 |
| 2014-03-10 | 2014-03-06 | 7.196 | 1,409,886 | -24,471 | 0.09% | 10,145,999 |
| 2014-03-07 | 2014-03-05 | 7.160 | 1,434,357 | +40,784 | 0.09% | 10,269,346 |
| 2014-03-06 | 2014-03-04 | 7.343 | 1,393,573 | -1,631 | 0.09% | 10,233,619 |
| 2014-03-05 | 2014-03-03 | 7.331 | 1,395,204 | -46,902 | 0.09% | 10,228,492 |
| 2014-03-04 | 2014-02-28 | 7.209 | 1,442,106 | -29,365 | 0.09% | 10,395,544 |
| 2014-03-03 | 2014-02-27 | 7.086 | 1,471,471 | -48,942 | 0.10% | 10,426,829 |
| 2014-02-28 | 2014-02-26 | 6.951 | 1,520,413 | +8,157 | 0.10% | 10,568,597 |
| 2014-02-27 | 2014-02-25 | 6.878 | 1,512,256 | +19,577 | 0.10% | 10,400,659 |
| 2014-02-26 | 2014-02-24 | 7.012 | 1,492,679 | -19,577 | 0.10% | 10,467,312 |
| 2014-02-21 | 2014-02-19 | 7.049 | 1,512,256 | +70,150 | 0.10% | 10,660,212 |
| 2014-02-17 | 2014-02-13 | 7.098 | 1,442,106 | +6,525 | 0.09% | 10,236,428 |
| 2014-02-14 | 2014-02-12 | 7.172 | 1,435,581 | +79,938 | 0.09% | 10,295,709 |
| 2014-02-10 | 2014-02-06 | 6.951 | 1,355,643 | +16,314 | 0.09% | 9,423,258 |
| 2014-02-07 | 2014-02-05 | 7.000 | 1,339,329 | -1,631 | 0.09% | 9,375,535 |
| 2014-02-05 | 2014-01-30 | 7.245 | 1,340,960 | -24,471 | 0.09% | 9,715,743 |
| 2014-02-04 | 2014-01-28 | 6.829 | 1,365,431 | +47,310 | 0.09% | 9,323,901 |
| 2014-01-29 | 2014-01-27 | 7.172 | 1,318,121 | +6,526 | 0.09% | 9,453,309 |
| 2014-01-28 | 2014-01-24 | 7.380 | 1,311,595 | -979 | 0.09% | 9,679,857 |
| 2014-01-27 | 2014-01-23 | 7.380 | 1,312,574 | -1,305 | 0.09% | 9,687,082 |
| 2014-01-24 | 2014-01-22 | 7.466 | 1,313,879 | -8,157 | 0.09% | 9,809,466 |
| 2014-01-23 | 2014-01-21 | 7.196 | 1,322,036 | +1,631 | 0.09% | 9,513,801 |
| 2014-01-22 | 2014-01-20 | 6.914 | 1,320,405 | +1,632 | 0.09% | 9,129,752 |
| 2014-01-21 | 2014-01-17 | 7.147 | 1,318,773 | +1,631 | 0.09% | 9,425,650 |
| 2014-01-17 | 2014-01-15 | 7.454 | 1,317,142 | -45,353 | 0.09% | 9,817,680 |
| 2014-01-16 | 2014-01-14 | 7.282 | 1,362,495 | -6,362 | 0.09% | 9,921,882 |
| 2014-01-15 | 2014-01-13 | 7.552 | 1,368,857 | +47,310 | 0.09% | 10,337,404 |
| 2014-01-13 | 2014-01-09 | 7.429 | 1,321,547 | -8,157 | 0.09% | 9,818,111 |
| 2014-01-10 | 2014-01-08 | 7.233 | 1,329,704 | +14,193 | 0.09% | 9,617,887 |
| 2014-01-08 | 2014-01-06 | 7.356 | 1,315,511 | -9,788 | 0.09% | 9,676,503 |
| 2014-01-07 | 2014-01-03 | 7.209 | 1,325,299 | +1,631 | 0.09% | 9,553,530 |
| 2014-01-03 | 2013-12-31 | 7.442 | 1,323,668 | +4,895 | 0.09% | 9,850,096 |
| 2014-01-02 | 2013-12-27 | 7.564 | 1,318,773 | -2,203 | 0.09% | 9,975,345 |
| 2013-12-27 | 2013-12-20 | 7.540 | 1,320,976 | +6,526 | 0.09% | 9,959,619 |
| 2013-12-23 | 2013-12-19 | 7.711 | 1,314,450 | -32,628 | 0.09% | 10,136,019 |
| 2013-12-20 | 2013-12-18 | 7.723 | 1,347,078 | -32,628 | 0.09% | 10,404,135 |
| 2013-12-18 | 2013-12-16 | 7.662 | 1,379,706 | -815 | 0.09% | 10,571,565 |
| 2013-12-17 | 2013-12-13 | 7.723 | 1,380,521 | +18,434 | 0.09% | 10,662,432 |
| 2013-12-16 | 2013-12-12 | 8.067 | 1,362,087 | +17,946 | 0.09% | 10,987,615 |
| 2013-12-13 | 2013-12-11 | 7.944 | 1,344,141 | -8,973 | 0.09% | 10,678,064 |
| 2013-12-12 | 2013-12-10 | 7.920 | 1,353,114 | +35,890 | 0.09% | 10,716,170 |
| 2013-12-10 | 2013-12-06 | 7.920 | 1,317,224 | +10,686 | 0.09% | 10,431,934 |
| 2013-12-06 | 2013-12-04 | 7.969 | 1,306,538 | -55,467 | 0.09% | 10,411,375 |
| 2013-12-05 | 2013-12-03 | 7.478 | 1,362,005 | +17,374 | 0.09% | 10,185,474 |
| 2013-12-04 | 2013-12-02 | 7.417 | 1,344,631 | -3,997 | 0.09% | 9,973,123 |
| 2013-12-03 | 2013-11-29 | 7.405 | 1,348,628 | -571 | 0.09% | 9,986,236 |
| 2013-12-02 | 2013-11-28 | 7.233 | 1,349,199 | -3,263 | 0.09% | 9,758,897 |
| 2013-11-29 | 2013-11-27 | 7.172 | 1,352,462 | +4,895 | 0.09% | 9,699,596 |
| 2013-11-28 | 2013-11-26 | 7.258 | 1,347,567 | -56,120 | 0.09% | 9,780,133 |
| 2013-11-27 | 2013-11-25 | 7.233 | 1,403,687 | +8,157 | 0.09% | 10,153,014 |
| 2013-11-26 | 2013-11-22 | 7.307 | 1,395,530 | -63,624 | 0.09% | 10,196,665 |
| 2013-11-25 | 2013-11-21 | 7.270 | 1,459,154 | +26,102 | 0.10% | 10,607,878 |
| 2013-11-22 | 2013-11-20 | 7.368 | 1,433,052 | -245 | 0.09% | 10,558,668 |
| 2013-11-21 | 2013-11-19 | 7.061 | 1,433,297 | +19,740 | 0.09% | 10,121,185 |
| 2013-11-20 | 2013-11-18 | 7.160 | 1,413,557 | +3,263 | 0.09% | 10,120,428 |
| 2013-11-19 | 2013-11-15 | 7.123 | 1,410,294 | +1,631 | 0.09% | 10,045,198 |
| 2013-11-18 | 2013-11-14 | 7.049 | 1,408,663 | -3,263 | 0.09% | 9,929,963 |
| 2013-11-15 | 2013-11-13 | 7.025 | 1,411,926 | -29,365 | 0.09% | 9,918,346 |
| 2013-11-14 | 2013-11-12 | 7.061 | 1,441,291 | +9,789 | 0.09% | 10,177,635 |
| 2013-11-13 | 2013-11-11 | 6.988 | 1,431,502 | +30,996 | 0.09% | 10,003,213 |
| 2013-11-12 | 2013-11-08 | 7.012 | 1,400,506 | +10,196 | 0.09% | 9,820,955 |
| 2013-11-11 | 2013-11-07 | 7.258 | 1,390,310 | -1,631 | 0.09% | 10,090,346 |
| 2013-11-08 | 2013-11-06 | 7.380 | 1,391,941 | -38,827 | 0.09% | 10,272,828 |
| 2013-11-07 | 2013-11-05 | 7.061 | 1,430,768 | -3,263 | 0.09% | 10,103,327 |
| 2013-11-06 | 2013-11-04 | 6.939 | 1,434,031 | -32,628 | 0.09% | 9,950,563 |
| 2013-11-05 | 2013-11-01 | 6.816 | 1,466,659 | +1,632 | 0.10% | 9,997,160 |
| 2013-11-04 | 2013-10-31 | 6.706 | 1,465,027 | -1,142 | 0.10% | 9,824,391 |
| 2013-11-01 | 2013-10-30 | 6.755 | 1,466,169 | +17,945 | 0.10% | 9,903,947 |
| 2013-10-31 | 2013-10-29 | 6.780 | 1,448,224 | -46,250 | 0.09% | 9,818,238 |
| 2013-10-30 | 2013-10-28 | 6.498 | 1,494,474 | -2,610 | 0.10% | 9,710,396 |
| 2013-10-29 | 2013-10-25 | 6.436 | 1,497,084 | +40,785 | 0.10% | 9,635,587 |
| 2013-10-28 | 2013-10-24 | 6.571 | 1,456,299 | -40,051 | 0.09% | 9,569,473 |
| 2013-10-25 | 2013-10-23 | 6.510 | 1,496,350 | +16,314 | 0.10% | 9,740,930 |
| 2013-10-24 | 2013-10-22 | 6.718 | 1,480,036 | +9,788 | 0.10% | 9,943,185 |
| 2013-10-23 | 2013-10-21 | 6.878 | 1,470,248 | -34,259 | 0.10% | 10,111,746 |
| 2013-10-21 | 2013-10-17 | 6.681 | 1,504,507 | -17,945 | 0.10% | 10,052,253 |
| 2013-10-18 | 2013-10-16 | 6.669 | 1,522,452 | +19,984 | 0.10% | 10,153,487 |
| 2013-10-17 | 2013-10-15 | 6.878 | 1,502,468 | -26,102 | 0.10% | 10,333,342 |
| 2013-10-16 | 2013-10-11 | 6.596 | 1,528,570 | -13,051 | 0.10% | 10,081,852 |
| 2013-10-11 | 2013-10-09 | 6.350 | 1,541,621 | -19,577 | 0.10% | 9,789,941 |
| 2013-10-10 | 2013-10-08 | 6.375 | 1,561,198 | +44,048 | 0.10% | 9,952,542 |
| 2013-10-09 | 2013-10-07 | 6.314 | 1,517,150 | -8,157 | 0.10% | 9,578,741 |
| 2013-10-07 | 2013-10-03 | 6.301 | 1,525,307 | -16,314 | 0.10% | 9,611,542 |
| 2013-10-04 | 2013-10-02 | 6.252 | 1,541,621 | -1,631 | 0.10% | 9,638,745 |
| 2013-09-30 | 2013-09-26 | 6.424 | 1,543,252 | -8,157 | 0.10% | 9,913,816 |
| 2013-09-26 | 2013-09-24 | 6.399 | 1,551,409 | -1,142 | 0.10% | 9,928,177 |
| 2013-09-25 | 2013-09-23 | 6.387 | 1,552,551 | +23,900 | 0.10% | 9,916,452 |
| 2013-09-24 | 2013-09-19 | 6.363 | 1,528,651 | -17,946 | 0.10% | 9,726,317 |
| 2013-09-18 | 2013-09-16 | 6.240 | 1,546,597 | +8,157 | 0.10% | 9,650,896 |
| 2013-09-17 | 2013-09-13 | 6.252 | 1,538,440 | -65,255 | 0.10% | 9,618,856 |
| 2013-09-16 | 2013-09-12 | 6.338 | 1,603,695 | +73,331 | 0.10% | 10,164,476 |
| 2013-09-13 | 2013-09-11 | 6.363 | 1,530,364 | -64,440 | 0.10% | 9,737,216 |
| 2013-09-12 | 2013-09-10 | 6.314 | 1,594,804 | +45,679 | 0.10% | 10,069,021 |
| 2013-09-11 | 2013-09-09 | 6.350 | 1,549,125 | +14,682 | 0.10% | 9,836,185 |
| 2013-09-10 | 2013-09-06 | 6.312 | 1,534,443 | +14,815 | 0.10% | 9,685,874 |
| 2013-09-09 | 2013-09-05 | 6.325 | 1,519,628 | -4,839 | 0.10% | 9,611,203 |
| 2013-09-06 | 2013-09-04 | 6.325 | 1,524,467 | -6,450 | 0.10% | 9,641,808 |
| 2013-09-05 | 2013-09-03 | 6.337 | 1,530,917 | +24,190 | 0.10% | 9,701,588 |
| 2013-09-04 | 2013-09-02 | 6.399 | 1,506,727 | -22,578 | 0.10% | 9,641,721 |
| 2013-09-03 | 2013-08-30 | 6.300 | 1,529,305 | -65,073 | 0.10% | 9,634,476 |
| 2013-09-02 | 2013-08-29 | 6.114 | 1,594,378 | +43,543 | 0.11% | 9,747,842 |
| 2013-08-30 | 2013-08-28 | 6.188 | 1,550,835 | +24,191 | 0.10% | 9,597,020 |
| 2013-08-29 | 2013-08-27 | 6.337 | 1,526,644 | +30,642 | 0.10% | 9,674,510 |
| 2013-08-28 | 2013-08-26 | 6.387 | 1,496,002 | -40,318 | 0.10% | 9,554,538 |
| 2013-08-27 | 2013-08-23 | 6.387 | 1,536,320 | +19,353 | 0.10% | 9,812,037 |
| 2013-08-23 | 2013-08-21 | 6.077 | 1,516,967 | +19,352 | 0.10% | 9,218,123 |
| 2013-08-22 | 2013-08-20 | 6.275 | 1,497,615 | +8,064 | 0.10% | 9,397,687 |
| 2013-08-21 | 2013-08-19 | 6.374 | 1,489,551 | -32,255 | 0.10% | 9,494,865 |
| 2013-08-20 | 2013-08-16 | 6.312 | 1,521,806 | +25,804 | 0.10% | 9,606,106 |
| 2013-08-19 | 2013-08-15 | 6.312 | 1,496,002 | +24,594 | 0.10% | 9,443,223 |
| 2013-08-16 | 2013-08-13 | 6.449 | 1,471,408 | -20,522 | 0.10% | 9,488,700 |
| 2013-08-15 | 2013-08-12 | 6.300 | 1,491,930 | -12,902 | 0.10% | 9,399,017 |
| 2013-08-13 | 2013-08-09 | 6.263 | 1,504,832 | -16,127 | 0.10% | 9,424,312 |
| 2013-08-12 | 2013-08-08 | 6.064 | 1,520,959 | +4,838 | 0.10% | 9,223,519 |
| 2013-08-08 | 2013-08-06 | 6.077 | 1,516,121 | +3,871 | 0.10% | 9,212,982 |
| 2013-08-06 | 2013-08-02 | 6.077 | 1,512,250 | -5,725 | 0.10% | 9,189,459 |
| 2013-08-02 | 2013-07-31 | 5.965 | 1,517,975 | -4,838 | 0.10% | 9,054,823 |
| 2013-08-01 | 2013-07-30 | 5.977 | 1,522,813 | +24,190 | 0.10% | 9,102,567 |
| 2013-07-31 | 2013-07-29 | 5.866 | 1,498,623 | +34,513 | 0.10% | 8,790,707 |
| 2013-07-29 | 2013-07-25 | 6.486 | 1,464,110 | -17,740 | 0.10% | 9,496,109 |
| 2013-07-25 | 2013-07-23 | 6.387 | 1,481,850 | -14,515 | 0.10% | 9,464,153 |
| 2013-07-24 | 2013-07-22 | 6.188 | 1,496,365 | +1,290 | 0.10% | 9,259,944 |
| 2013-07-23 | 2013-07-19 | 6.225 | 1,495,075 | -8,063 | 0.10% | 9,307,584 |
| 2013-07-22 | 2013-07-18 | 6.114 | 1,503,138 | +11,289 | 0.10% | 9,190,011 |
| 2013-07-19 | 2013-07-17 | 6.238 | 1,491,849 | -6,451 | 0.10% | 9,306,002 |
| 2013-07-17 | 2013-07-15 | 6.201 | 1,498,300 | +7,499 | 0.10% | 9,290,500 |
| 2013-07-16 | 2013-07-12 | 6.225 | 1,490,801 | -8,064 | 0.10% | 9,280,977 |
| 2013-07-12 | 2013-07-10 | 5.853 | 1,498,865 | -32,254 | 0.10% | 8,773,539 |
| 2013-07-11 | 2013-07-09 | 5.717 | 1,531,119 | +19,675 | 0.10% | 8,753,468 |
| 2013-07-10 | 2013-07-08 | 5.767 | 1,511,444 | +8,064 | 0.10% | 8,715,961 |
| 2013-07-09 | 2013-07-05 | 5.953 | 1,503,380 | -29,029 | 0.10% | 8,949,119 |
| 2013-07-08 | 2013-07-04 | 5.767 | 1,532,409 | +4,838 | 0.10% | 8,836,859 |
| 2013-07-05 | 2013-07-03 | 5.974 | 1,527,571 | +34,270 | 0.10% | 9,126,271 |
| 2013-07-04 | 2013-07-02 | 6.328 | 1,493,301 | +27,123 | 0.10% | 9,449,653 |
| 2013-07-03 | 2013-06-28 | 6.391 | 1,466,178 | +7,917 | 0.10% | 9,370,613 |
| 2013-07-02 | 2013-06-27 | 6.404 | 1,458,261 | -38,002 | 0.10% | 9,338,433 |
| 2013-06-28 | 2013-06-26 | 6.252 | 1,496,263 | -53,441 | 0.10% | 9,355,003 |
| 2013-06-27 | 2013-06-25 | 5.646 | 1,549,704 | +12,113 | 0.10% | 8,749,577 |
| 2013-06-26 | 2013-06-24 | 6.000 | 1,537,591 | +25,335 | 0.10% | 9,224,976 |
| 2013-06-25 | 2013-06-21 | 6.113 | 1,512,256 | +39,586 | 0.10% | 9,244,884 |
| 2013-06-21 | 2013-06-19 | 6.442 | 1,472,670 | +3,167 | 0.10% | 9,486,509 |
| 2013-06-20 | 2013-06-18 | 6.694 | 1,469,503 | -31,669 | 0.10% | 9,837,328 |
| 2013-06-17 | 2013-06-13 | 6.189 | 1,501,172 | +2,217 | 0.10% | 9,290,890 |
| 2013-06-14 | 2013-06-11 | 6.240 | 1,498,955 | +38,952 | 0.10% | 9,352,901 |
| 2013-06-11 | 2013-06-07 | 6.757 | 1,460,003 | -41,169 | 0.10% | 9,865,937 |
| 2013-06-10 | 2013-06-06 | 6.505 | 1,501,172 | -633 | 0.10% | 9,764,915 |
| 2013-06-07 | 2013-06-05 | 6.492 | 1,501,805 | +28,501 | 0.10% | 9,750,064 |
| 2013-06-06 | 2013-06-04 | 6.568 | 1,473,304 | +3,167 | 0.10% | 9,676,683 |
| 2013-06-05 | 2013-06-03 | 6.530 | 1,470,137 | +2,455 | 0.10% | 9,600,175 |
| 2013-06-04 | 2013-05-31 | 6.694 | 1,467,682 | +22,168 | 0.10% | 9,825,137 |
| 2013-06-03 | 2013-05-30 | 6.871 | 1,445,514 | +3,167 | 0.10% | 9,932,350 |
| 2013-05-31 | 2013-05-29 | 7.023 | 1,442,347 | -22,169 | 0.10% | 10,129,205 |
| 2013-05-30 | 2013-05-28 | 6.934 | 1,464,516 | -7,917 | 0.10% | 10,155,405 |
| 2013-05-29 | 2013-05-27 | 6.821 | 1,472,433 | -16,388 | 0.10% | 10,042,922 |
| 2013-05-23 | 2013-05-21 | 6.745 | 1,488,821 | +11,084 | 0.10% | 10,041,869 |
| 2013-05-22 | 2013-05-20 | 6.707 | 1,477,737 | -1,742 | 0.10% | 9,911,114 |
| 2013-05-21 | 2013-05-16 | 6.720 | 1,479,479 | +23,752 | 0.10% | 9,941,484 |
| 2013-05-20 | 2013-05-15 | 6.745 | 1,455,727 | +7,917 | 0.10% | 9,818,655 |
| 2013-05-16 | 2013-05-14 | 6.694 | 1,447,810 | +17,655 | 0.10% | 9,692,108 |
| 2013-05-15 | 2013-05-13 | 6.846 | 1,430,155 | +29,531 | 0.10% | 9,790,688 |
| 2013-05-14 | 2013-05-10 | 6.808 | 1,400,624 | -12,668 | 0.09% | 9,535,448 |
| 2013-05-13 | 2013-05-09 | 6.909 | 1,413,292 | +28,502 | 0.09% | 9,764,500 |
| 2013-05-10 | 2013-05-08 | 6.960 | 1,384,790 | +7,917 | 0.09% | 9,637,543 |
| 2013-05-09 | 2013-05-07 | 7.010 | 1,376,873 | -98,727 | 0.09% | 9,652,008 |
| 2013-05-08 | 2013-05-06 | 7.136 | 1,475,600 | -9,500 | 0.10% | 10,530,473 |
| 2013-05-07 | 2013-05-03 | 7.086 | 1,485,100 | +16,863 | 0.10% | 10,523,237 |
| 2013-05-06 | 2013-05-02 | 6.896 | 1,468,237 | +39,665 | 0.10% | 10,125,573 |
| 2013-05-03 | 2013-04-30 | 6.795 | 1,428,572 | -2,533 | 0.10% | 9,707,674 |
| 2013-05-02 | 2013-04-29 | 6.720 | 1,431,105 | +554 | 0.10% | 9,616,431 |
| 2013-04-30 | 2013-04-26 | 6.745 | 1,430,551 | +4,750 | 0.10% | 9,648,846 |
| 2013-04-26 | 2013-04-24 | 6.833 | 1,425,801 | -4,750 | 0.10% | 9,742,872 |
| 2013-04-24 | 2013-04-22 | 6.808 | 1,430,551 | -11,084 | 0.10% | 9,739,191 |
| 2013-04-23 | 2013-04-19 | 6.833 | 1,441,635 | +31,669 | 0.10% | 9,851,069 |
| 2013-04-19 | 2013-04-17 | 6.795 | 1,409,966 | +23,751 | 0.09% | 9,581,240 |
| 2013-04-15 | 2013-04-11 | 7.010 | 1,386,215 | -19,001 | 0.09% | 9,717,496 |
| 2013-04-12 | 2013-04-10 | 6.960 | 1,405,216 | -25,018 | 0.09% | 9,779,699 |
| 2013-04-11 | 2013-04-09 | 7.086 | 1,430,234 | -49,087 | 0.10% | 10,134,463 |
| 2013-04-10 | 2013-04-08 | 6.757 | 1,479,321 | -14,250 | 0.10% | 9,996,478 |
| 2013-04-09 | 2013-04-05 | 6.644 | 1,493,571 | -4,751 | 0.10% | 9,922,987 |
| 2013-04-08 | 2013-04-03 | 7.048 | 1,498,322 | -4,750 | 0.10% | 10,560,152 |
| 2013-04-05 | 2013-04-02 | 7.010 | 1,503,072 | -30,085 | 0.10% | 10,536,674 |
| 2013-04-03 | 2013-03-28 | 7.136 | 1,533,157 | -3,167 | 0.10% | 10,941,223 |
| 2013-04-02 | 2013-03-27 | 6.997 | 1,536,324 | +15,834 | 0.10% | 10,750,369 |
| 2013-03-28 | 2013-03-26 | 6.669 | 1,520,490 | +34,836 | 0.10% | 10,140,241 |
| 2013-03-27 | 2013-03-25 | 6.833 | 1,485,654 | -1,584 | 0.10% | 10,151,863 |
| 2013-03-26 | 2013-03-22 | 6.947 | 1,487,238 | +85,506 | 0.10% | 10,331,752 |
| 2013-03-25 | 2013-03-21 | 6.960 | 1,401,732 | +49,086 | 0.09% | 9,755,452 |
| 2013-03-22 | 2013-03-20 | 7.326 | 1,352,646 | +47,503 | 0.09% | 9,909,299 |
| 2013-03-21 | 2013-03-19 | 7.591 | 1,305,143 | +4,750 | 0.09% | 9,907,484 |
| 2013-03-20 | 2013-03-18 | 7.427 | 1,300,393 | -6,334 | 0.09% | 9,657,901 |
| 2013-03-18 | 2013-03-14 | 7.515 | 1,306,727 | -39,585 | 0.09% | 9,820,478 |
| 2013-03-15 | 2013-03-13 | 7.225 | 1,346,312 | +12,667 | 0.09% | 9,726,857 |
| 2013-03-14 | 2013-03-12 | 7.604 | 1,333,645 | +15,834 | 0.09% | 10,140,690 |
| 2013-03-13 | 2013-03-11 | 7.541 | 1,317,811 | +45,049 | 0.09% | 9,937,068 |
| 2013-03-11 | 2013-03-07 | 8.084 | 1,272,762 | +7,917 | 0.09% | 10,288,640 |
| 2013-03-08 | 2013-03-06 | 8.021 | 1,264,845 | -25,335 | 0.09% | 10,144,761 |
| 2013-03-07 | 2013-03-05 | 7.831 | 1,290,180 | -6,333 | 0.09% | 10,103,522 |
| 2013-03-06 | 2013-03-04 | 7.755 | 1,296,513 | +15,834 | 0.09% | 10,054,860 |
| 2013-03-05 | 2013-03-01 | 7.932 | 1,280,679 | -24,623 | 0.09% | 10,158,527 |
| 2013-03-04 | 2013-02-28 | 7.705 | 1,305,302 | +79,172 | 0.09% | 10,057,074 |
| 2013-03-01 | 2013-02-27 | 7.642 | 1,226,130 | +34,836 | 0.08% | 9,369,635 |
| 2013-02-28 | 2013-02-26 | 7.995 | 1,191,294 | +7,917 | 0.08% | 9,524,747 |
| 2013-02-26 | 2013-02-22 | 8.437 | 1,183,377 | -792 | 0.08% | 9,984,593 |
| 2013-02-25 | 2013-02-21 | 8.412 | 1,184,169 | +7,917 | 0.08% | 9,961,362 |
| 2013-02-21 | 2013-02-19 | 8.639 | 1,176,252 | +7,917 | 0.08% | 10,162,189 |
| 2013-02-18 | 2013-02-14 | 8.778 | 1,168,335 | -23,276 | 0.08% | 10,256,117 |
| 2013-02-15 | 2013-02-08 | 8.639 | 1,191,611 | -7,917 | 0.08% | 10,294,883 |
| 2013-02-14 | 2013-02-07 | 8.677 | 1,199,528 | -4,751 | 0.08% | 10,408,734 |
| 2013-02-08 | 2013-02-06 | 8.677 | 1,204,279 | -28,501 | 0.08% | 10,449,960 |
| 2013-02-07 | 2013-02-05 | 8.349 | 1,232,780 | +3,166 | 0.08% | 10,292,428 |
| 2013-02-05 | 2013-02-01 | 8.336 | 1,229,614 | -7,917 | 0.08% | 10,250,464 |
| 2013-02-04 | 2013-01-31 | 8.159 | 1,237,531 | +15,835 | 0.08% | 10,097,629 |
| 2013-02-01 | 2013-01-30 | 8.185 | 1,221,696 | +871 | 0.08% | 9,999,285 |
| 2013-01-31 | 2013-01-29 | 8.311 | 1,220,825 | -42,753 | 0.08% | 10,146,356 |
| 2013-01-29 | 2013-01-25 | 8.058 | 1,263,578 | -15,834 | 0.08% | 10,182,479 |
| 2013-01-28 | 2013-01-24 | 7.743 | 1,279,412 | -39,586 | 0.09% | 9,906,077 |
| 2013-01-25 | 2013-01-23 | 7.692 | 1,318,998 | +60,170 | 0.09% | 10,145,938 |
| 2013-01-24 | 2013-01-22 | 7.856 | 1,258,828 | -29,452 | 0.08% | 9,889,801 |
| 2013-01-23 | 2013-01-21 | 7.730 | 1,288,280 | -12,667 | 0.09% | 9,958,467 |
| 2013-01-22 | 2013-01-18 | 7.743 | 1,300,947 | -38,002 | 0.09% | 10,072,815 |
| 2013-01-21 | 2013-01-17 | 7.629 | 1,338,949 | +71,254 | 0.09% | 10,214,845 |
| 2013-01-18 | 2013-01-16 | 7.894 | 1,267,695 | -3,167 | 0.09% | 10,007,500 |
| 2013-01-17 | 2013-01-15 | 7.945 | 1,270,862 | +3,880 | 0.09% | 10,096,709 |
| 2013-01-16 | 2013-01-14 | 7.781 | 1,266,982 | +15,834 | 0.09% | 9,857,844 |
| 2013-01-15 | 2013-01-11 | 7.629 | 1,251,148 | -9,501 | 0.08% | 9,545,011 |
| 2013-01-14 | 2013-01-10 | 7.793 | 1,260,649 | -39,586 | 0.08% | 9,824,493 |
| 2013-01-11 | 2013-01-09 | 7.730 | 1,300,235 | +3,167 | 0.09% | 10,050,880 |
| 2013-01-10 | 2013-01-08 | 7.604 | 1,297,068 | -17,417 | 0.09% | 9,862,568 |
| 2013-01-09 | 2013-01-07 | 7.692 | 1,314,485 | +33,093 | 0.09% | 10,111,224 |
| 2013-01-08 | 2013-01-04 | 7.654 | 1,281,392 | -20,584 | 0.09% | 9,808,112 |
| 2013-01-07 | 2013-01-03 | 7.578 | 1,301,976 | -32,698 | 0.09% | 9,866,998 |
| 2013-01-04 | 2013-01-02 | 7.490 | 1,334,674 | -9,501 | 0.09% | 9,996,793 |
| 2013-01-03 | 2012-12-31 | 7.010 | 1,344,175 | -554 | 0.09% | 9,422,792 |
| 2013-01-02 | 2012-12-27 | 7.136 | 1,344,729 | +30,560 | 0.09% | 9,596,525 |
| 2012-12-27 | 2012-12-20 | 7.414 | 1,314,169 | -34,994 | 0.09% | 9,743,615 |
| 2012-12-21 | 2012-12-19 | 7.389 | 1,349,163 | -7,600 | 0.09% | 9,968,988 |
| 2012-12-20 | 2012-12-18 | 7.237 | 1,356,763 | -36,577 | 0.09% | 9,819,501 |
| 2012-12-19 | 2012-12-17 | 7.010 | 1,393,340 | -12,668 | 0.09% | 9,767,443 |
| 2012-12-18 | 2012-12-14 | 6.884 | 1,406,008 | +20,031 | 0.09% | 9,678,657 |
| 2012-12-17 | 2012-12-13 | 7.073 | 1,385,977 | +21,455 | 0.09% | 9,803,358 |
| 2012-12-12 | 2012-12-10 | 7.376 | 1,364,522 | -60,170 | 0.09% | 10,065,241 |
| 2012-12-11 | 2012-12-07 | 7.048 | 1,424,692 | +17,418 | 0.10% | 10,041,208 |
| 2012-12-10 | 2012-12-06 | 7.263 | 1,407,274 | +22,168 | 0.09% | 10,220,621 |
| 2012-12-07 | 2012-12-05 | 6.972 | 1,385,106 | -12,114 | 0.09% | 9,657,237 |
| 2012-12-06 | 2012-12-04 | 6.859 | 1,397,220 | -10,134 | 0.09% | 9,582,866 |
| 2012-12-05 | 2012-12-03 | 7.061 | 1,407,354 | -712 | 0.09% | 9,936,786 |
| 2012-12-04 | 2012-11-30 | 7.010 | 1,408,066 | -61,754 | 0.09% | 9,870,674 |
| 2012-11-30 | 2012-11-28 | 6.757 | 1,469,820 | -15,834 | 0.10% | 9,932,275 |
| 2012-11-28 | 2012-11-26 | 6.530 | 1,485,654 | +15,834 | 0.10% | 9,701,503 |
| 2012-11-26 | 2012-11-22 | 6.631 | 1,469,820 | -713 | 0.10% | 9,746,625 |
| 2012-11-23 | 2012-11-21 | 6.694 | 1,470,533 | -712 | 0.10% | 9,844,223 |
| 2012-11-22 | 2012-11-20 | 6.593 | 1,471,245 | -49,641 | 0.10% | 9,700,325 |
| 2012-11-21 | 2012-11-19 | 6.568 | 1,520,886 | +7,917 | 0.10% | 9,989,202 |
| 2012-11-20 | 2012-11-16 | 6.581 | 1,512,969 | -7,917 | 0.10% | 9,956,313 |
| 2012-11-13 | 2012-11-09 | 6.606 | 1,520,886 | +3,167 | 0.10% | 10,046,832 |
| 2012-11-09 | 2012-11-07 | 6.694 | 1,517,719 | +4,671 | 0.10% | 10,160,101 |
| 2012-11-08 | 2012-11-06 | 6.694 | 1,513,048 | -8,946 | 0.10% | 10,128,832 |
| 2012-11-07 | 2012-11-05 | 6.644 | 1,521,994 | -1,584 | 0.10% | 10,111,823 |
| 2012-11-06 | 2012-11-02 | 6.530 | 1,523,578 | +871 | 0.10% | 9,949,151 |
| 2012-11-05 | 2012-11-01 | 6.391 | 1,522,707 | -1,583 | 0.10% | 9,731,900 |
| 2012-10-31 | 2012-10-29 | 6.467 | 1,524,290 | -3,484 | 0.10% | 9,857,536 |
| 2012-10-30 | 2012-10-26 | 6.555 | 1,527,774 | -11,084 | 0.10% | 10,015,146 |
| 2012-10-29 | 2012-10-25 | 6.517 | 1,538,858 | +13,064 | 0.10% | 10,029,494 |
| 2012-10-26 | 2012-10-24 | 6.568 | 1,525,794 | -1,267 | 0.10% | 10,021,438 |
| 2012-10-25 | 2012-10-22 | 6.606 | 1,527,061 | +14,251 | 0.10% | 10,087,624 |
| 2012-10-24 | 2012-10-19 | 6.593 | 1,512,810 | -1,742 | 0.10% | 9,974,375 |
| 2012-10-19 | 2012-10-17 | 6.644 | 1,514,552 | -1,029 | 0.10% | 10,062,380 |
| 2012-10-16 | 2012-10-12 | 6.644 | 1,515,581 | +4,750 | 0.10% | 10,069,217 |
| 2012-10-09 | 2012-10-05 | 6.644 | 1,510,831 | +6,334 | 0.10% | 10,037,659 |
| 2012-10-08 | 2012-10-04 | 6.694 | 1,504,497 | +541,771 | 0.10% | 10,071,589 |
| 2012-10-05 | 2012-10-03 | 6.568 | 962,726 | +1,583 | 0.06% | 6,323,199 |
| 2012-10-04 | 2012-09-28 | 6.568 | 961,143 | -12,667 | 0.06% | 6,312,802 |
| 2012-09-26 | 2012-09-24 | 6.341 | 973,810 | +19,001 | 0.07% | 6,174,599 |
| 2012-09-25 | 2012-09-21 | 6.568 | 954,809 | +15,834 | 0.06% | 6,271,200 |
| 2012-09-24 | 2012-09-20 | 6.619 | 938,975 | -7,917 | 0.06% | 6,214,642 |
| 2012-09-21 | 2012-09-19 | 6.669 | 946,892 | -31,668 | 0.06% | 6,314,881 |
| 2012-09-19 | 2012-09-17 | 6.821 | 978,560 | -11,085 | 0.07% | 6,674,397 |
| 2012-09-18 | 2012-09-14 | 6.795 | 989,645 | +6,334 | 0.07% | 6,725,003 |
| 2012-09-17 | 2012-09-13 | 6.757 | 983,311 | -7,917 | 0.07% | 6,644,701 |
| 2012-09-14 | 2012-09-12 | 6.707 | 991,228 | -12,667 | 0.07% | 6,648,120 |
| 2012-09-12 | 2012-09-10 | 6.515 | 1,003,895 | +25,106 | 0.07% | 6,540,856 |
| 2012-09-10 | 2012-09-06 | 6.809 | 978,789 | -7,843 | 0.07% | 6,664,318 |
| 2012-09-06 | 2012-09-04 | 6.592 | 986,632 | -7,843 | 0.07% | 6,503,859 |
| 2012-09-05 | 2012-09-03 | 6.541 | 994,475 | +15,686 | 0.07% | 6,504,840 |
| 2012-09-04 | 2012-08-31 | 6.758 | 978,789 | -7,843 | 0.07% | 6,614,398 |
| 2012-09-03 | 2012-08-30 | 6.668 | 986,632 | +70,586 | 0.07% | 6,579,339 |
| 2012-08-30 | 2012-08-28 | 7.000 | 916,046 | +6,274 | 0.06% | 6,412,318 |
| 2012-08-29 | 2012-08-27 | 6.949 | 909,772 | -51,763 | 0.06% | 6,322,000 |
| 2012-08-28 | 2012-08-24 | 6.783 | 961,535 | -10,980 | 0.07% | 6,522,320 |
| 2012-08-27 | 2012-08-23 | 6.719 | 972,515 | +12,549 | 0.07% | 6,534,800 |
| 2012-08-20 | 2012-08-16 | 6.745 | 959,966 | -7,843 | 0.07% | 6,474,958 |
| 2012-08-16 | 2012-08-14 | 6.758 | 967,809 | -7,843 | 0.07% | 6,540,198 |
| 2012-08-15 | 2012-08-13 | 6.770 | 975,652 | -14,117 | 0.07% | 6,605,639 |
| 2012-08-14 | 2012-08-10 | 6.809 | 989,769 | -12,549 | 0.07% | 6,739,078 |
| 2012-08-13 | 2012-08-09 | 6.668 | 1,002,318 | -3,137 | 0.07% | 6,683,941 |
| 2012-08-08 | 2012-08-06 | 6.681 | 1,005,455 | -7,843 | 0.07% | 6,717,680 |
| 2012-08-07 | 2012-08-03 | 6.643 | 1,013,298 | +7,843 | 0.07% | 6,731,321 |
| 2012-08-06 | 2012-08-02 | 6.783 | 1,005,455 | -7,843 | 0.07% | 6,820,240 |
| 2012-08-03 | 2012-08-01 | 6.758 | 1,013,298 | -15,686 | 0.07% | 6,847,601 |
| 2012-08-02 | 2012-07-31 | 6.758 | 1,028,984 | -31,371 | 0.07% | 6,953,603 |
| 2012-07-26 | 2012-07-24 | 6.528 | 1,060,355 | +7,843 | 0.07% | 6,922,240 |
| 2012-07-25 | 2012-07-23 | 6.515 | 1,052,512 | -3,137 | 0.07% | 6,857,619 |
| 2012-07-24 | 2012-07-20 | 6.605 | 1,055,649 | -15,686 | 0.07% | 6,972,278 |
| 2012-07-23 | 2012-07-19 | 6.605 | 1,071,335 | -9,411 | 0.07% | 7,075,880 |
| 2012-07-20 | 2012-07-18 | 6.413 | 1,080,746 | -14,118 | 0.07% | 6,931,337 |
| 2012-07-18 | 2012-07-16 | 6.248 | 1,094,864 | -21,960 | 0.07% | 6,840,403 |
| 2012-07-17 | 2012-07-13 | 6.299 | 1,116,824 | +21,960 | 0.08% | 7,034,562 |
| 2012-07-13 | 2012-07-11 | 6.503 | 1,094,864 | +7,843 | 0.07% | 7,119,603 |
| 2012-07-12 | 2012-07-10 | 6.643 | 1,087,021 | -10,980 | 0.07% | 7,221,062 |
| 2012-07-11 | 2012-07-09 | 6.209 | 1,098,001 | -7,843 | 0.07% | 6,818,002 |
| 2012-07-10 | 2012-07-06 | 6.197 | 1,105,844 | -26,665 | 0.08% | 6,852,602 |
| 2012-07-09 | 2012-07-05 | 6.018 | 1,132,509 | +7,843 | 0.08% | 6,815,678 |
| 2012-07-06 | 2012-07-04 | 5.929 | 1,124,666 | +17,254 | 0.08% | 6,668,097 |
| 2012-07-05 | 2012-07-03 | 6.107 | 1,107,412 | -7,843 | 0.08% | 6,763,479 |
| 2012-07-03 | 2012-06-28 | 5.878 | 1,115,255 | +7,843 | 0.08% | 6,555,420 |
| 2012-06-28 | 2012-06-26 | 6.158 | 1,107,412 | -17,254 | 0.08% | 6,819,959 |
| 2012-06-26 | 2012-06-22 | 5.878 | 1,124,666 | +7,842 | 0.08% | 6,610,737 |
| 2012-06-25 | 2012-06-21 | 5.967 | 1,116,824 | +26,666 | 0.08% | 6,664,322 |
| 2012-06-21 | 2012-06-19 | 6.286 | 1,090,158 | -7,843 | 0.07% | 6,852,701 |
| 2012-06-18 | 2012-06-14 | 6.146 | 1,098,001 | +7,843 | 0.07% | 6,748,002 |
| 2012-06-15 | 2012-06-13 | 6.171 | 1,090,158 | +15,686 | 0.07% | 6,727,601 |
| 2012-06-14 | 2012-06-12 | 6.388 | 1,074,472 | -15,686 | 0.07% | 6,863,699 |
| 2012-06-13 | 2012-06-11 | 6.508 | 1,090,158 | -20,391 | 0.07% | 7,094,393 |
| 2012-06-12 | 2012-06-08 | 6.184 | 1,110,549 | +8,346 | 0.08% | 6,867,892 |
| 2012-06-05 | 2012-06-01 | 6.145 | 1,102,203 | +7,729 | 0.08% | 6,773,498 |
| 2012-06-04 | 2012-05-31 | 6.327 | 1,094,474 | -43,284 | 0.08% | 6,924,240 |
| 2012-06-01 | 2012-05-30 | 6.068 | 1,137,758 | -7,730 | 0.08% | 6,903,679 |
| 2012-05-31 | 2012-05-29 | 5.964 | 1,145,488 | -23,188 | 0.08% | 6,832,023 |
| 2012-05-30 | 2012-05-28 | 5.783 | 1,168,676 | +7,730 | 0.08% | 6,758,642 |
| 2012-05-29 | 2012-05-25 | 5.887 | 1,160,946 | +7,729 | 0.08% | 6,834,099 |
| 2012-05-28 | 2012-05-24 | 5.822 | 1,153,217 | +15,459 | 0.08% | 6,714,001 |
| 2012-05-24 | 2012-05-22 | 5.964 | 1,137,758 | +7,729 | 0.08% | 6,785,919 |
| 2012-05-22 | 2012-05-18 | 5.848 | 1,130,029 | +4,638 | 0.08% | 6,608,241 |
| 2012-05-21 | 2012-05-17 | 5.990 | 1,125,391 | -7,730 | 0.08% | 6,741,278 |
| 2012-05-18 | 2012-05-16 | 5.783 | 1,133,121 | +3,092 | 0.08% | 6,553,022 |
| 2012-05-17 | 2012-05-15 | 6.223 | 1,130,029 | +3,092 | 0.08% | 7,032,221 |
| 2012-05-16 | 2012-05-14 | 6.339 | 1,126,937 | -12,367 | 0.08% | 7,144,199 |
| 2012-05-14 | 2012-05-10 | 6.508 | 1,139,304 | +6,183 | 0.08% | 7,414,219 |
| 2012-05-11 | 2012-05-09 | 6.521 | 1,133,121 | -7,729 | 0.08% | 7,388,642 |
| 2012-05-10 | 2012-05-08 | 6.676 | 1,140,850 | -15,459 | 0.08% | 7,616,160 |
| 2012-05-08 | 2012-05-04 | 6.585 | 1,156,309 | +10,821 | 0.08% | 7,614,642 |
| 2012-05-07 | 2012-05-03 | 6.715 | 1,145,488 | -43,284 | 0.08% | 7,691,583 |
| 2012-05-02 | 2012-04-27 | 6.559 | 1,188,772 | -30,917 | 0.08% | 7,797,661 |
| 2012-04-30 | 2012-04-26 | 6.546 | 1,219,689 | +17,004 | 0.08% | 7,984,679 |
| 2012-04-27 | 2012-04-25 | 6.469 | 1,202,685 | +21,642 | 0.08% | 7,780,002 |
| 2012-04-26 | 2012-04-24 | 6.301 | 1,181,043 | -27,825 | 0.08% | 7,441,363 |
| 2012-04-25 | 2012-04-23 | 6.223 | 1,208,868 | -7,729 | 0.08% | 7,522,839 |
| 2012-04-24 | 2012-04-20 | 6.249 | 1,216,597 | -6,184 | 0.08% | 7,602,417 |
| 2012-04-19 | 2012-04-17 | 6.016 | 1,222,781 | -4,638 | 0.08% | 7,356,300 |
| 2012-04-18 | 2012-04-16 | 6.197 | 1,227,419 | -7,729 | 0.08% | 7,606,523 |
| 2012-04-17 | 2012-04-13 | 6.171 | 1,235,148 | -10,821 | 0.09% | 7,622,461 |
| 2012-04-16 | 2012-04-12 | 6.107 | 1,245,969 | -1,546 | 0.09% | 7,608,640 |
| 2012-04-13 | 2012-04-11 | 6.094 | 1,247,515 | -30,917 | 0.09% | 7,601,941 |
| 2012-04-12 | 2012-04-10 | 6.158 | 1,278,432 | -12,367 | 0.09% | 7,873,039 |
| 2012-04-10 | 2012-04-03 | 6.223 | 1,290,799 | +4,638 | 0.09% | 8,032,699 |
| 2012-04-05 | 2012-04-02 | 6.223 | 1,286,161 | -58,743 | 0.09% | 8,003,837 |
| 2012-04-03 | 2012-03-30 | 5.809 | 1,344,904 | -44,831 | 0.09% | 7,812,597 |
| 2012-04-02 | 2012-03-29 | 5.589 | 1,389,735 | -38,646 | 0.10% | 7,767,362 |
| 2012-03-28 | 2012-03-26 | 5.628 | 1,428,381 | -17,005 | 0.10% | 8,038,799 |
| 2012-03-26 | 2012-03-22 | 5.499 | 1,445,386 | -4,637 | 0.10% | 7,947,501 |
| 2012-03-23 | 2012-03-21 | 5.343 | 1,450,023 | +7,729 | 0.10% | 7,747,878 |
| 2012-03-22 | 2012-03-20 | 5.499 | 1,442,294 | -38,647 | 0.10% | 7,930,500 |
| 2012-03-21 | 2012-03-19 | 5.395 | 1,480,941 | -179,320 | 0.10% | 7,989,721 |
| 2012-03-20 | 2012-03-16 | 5.524 | 1,660,261 | -20,097 | 0.11% | 9,171,958 |
| 2012-03-19 | 2012-03-15 | 5.589 | 1,680,358 | -34,009 | 0.12% | 9,391,682 |
| 2012-03-16 | 2012-03-14 | 5.330 | 1,714,367 | -102,027 | 0.12% | 9,138,162 |
| 2012-03-15 | 2012-03-13 | 5.253 | 1,816,394 | -20,096 | 0.13% | 9,541,000 |
| 2012-03-14 | 2012-03-12 | 5.162 | 1,836,490 | -7,730 | 0.13% | 9,480,239 |
| 2012-03-13 | 2012-03-09 | 5.123 | 1,844,220 | -15,458 | 0.13% | 9,448,562 |
| 2012-03-09 | 2012-03-07 | 4.994 | 1,859,678 | -17,005 | 0.13% | 9,287,159 |
| 2012-03-08 | 2012-03-06 | 5.033 | 1,876,683 | -43,284 | 0.13% | 9,444,921 |
| 2012-03-07 | 2012-03-05 | 4.968 | 1,919,967 | +35,555 | 0.13% | 9,538,560 |
| 2012-03-06 | 2012-03-02 | 5.072 | 1,884,412 | -7,729 | 0.13% | 9,556,960 |
| 2012-03-05 | 2012-03-01 | 5.046 | 1,892,141 | -46,376 | 0.13% | 9,547,198 |
| 2012-03-02 | 2012-02-29 | 5.007 | 1,938,517 | -35,555 | 0.13% | 9,705,958 |
| 2012-03-01 | 2012-02-28 | 4.890 | 1,974,072 | +7,729 | 0.14% | 9,654,118 |
| 2012-02-29 | 2012-02-27 | 4.839 | 1,966,343 | +81,931 | 0.14% | 9,514,560 |
| 2012-02-24 | 2012-02-22 | 5.033 | 1,884,412 | +15,459 | 0.13% | 9,483,820 |
| 2012-02-23 | 2012-02-21 | 5.072 | 1,868,953 | +7,729 | 0.13% | 9,478,558 |
| 2012-02-22 | 2012-02-20 | 5.072 | 1,861,224 | -6,184 | 0.13% | 9,439,360 |
| 2012-02-21 | 2012-02-17 | 5.240 | 1,867,408 | -80,385 | 0.13% | 9,784,802 |
| 2012-02-20 | 2012-02-16 | 4.916 | 1,947,793 | +47,922 | 0.13% | 9,576,002 |
| 2012-02-17 | 2012-02-15 | 4.903 | 1,899,871 | +1,546 | 0.13% | 9,315,821 |
| 2012-02-15 | 2012-02-13 | 4.903 | 1,898,325 | -24,734 | 0.13% | 9,308,241 |
| 2012-02-14 | 2012-02-10 | 4.878 | 1,923,059 | -3,091 | 0.13% | 9,379,761 |
| 2012-02-13 | 2012-02-09 | 4.916 | 1,926,150 | +17,004 | 0.13% | 9,469,598 |
| 2012-02-10 | 2012-02-08 | 4.968 | 1,909,146 | +57,197 | 0.13% | 9,484,800 |
| 2012-02-08 | 2012-02-06 | 4.994 | 1,851,949 | +10,821 | 0.13% | 9,248,561 |
| 2012-02-07 | 2012-02-03 | 5.059 | 1,841,128 | +7,730 | 0.13% | 9,313,621 |
| 2012-02-06 | 2012-02-02 | 5.046 | 1,833,398 | -7,730 | 0.13% | 9,250,798 |
| 2012-02-03 | 2012-02-01 | 5.046 | 1,841,128 | +46,376 | 0.13% | 9,289,801 |
| 2012-02-02 | 2012-01-31 | 5.201 | 1,794,752 | -7,729 | 0.12% | 9,334,441 |
| 2012-02-01 | 2012-01-30 | 5.175 | 1,802,481 | +1,546 | 0.12% | 9,327,999 |
| 2012-01-30 | 2012-01-26 | 5.240 | 1,800,935 | -173,137 | 0.12% | 9,436,499 |
| 2012-01-27 | 2012-01-20 | 5.110 | 1,974,072 | -3,092 | 0.14% | 10,088,298 |
| 2012-01-26 | 2012-01-19 | 5.033 | 1,977,164 | +20,096 | 0.14% | 9,950,619 |
| 2012-01-20 | 2012-01-18 | 4.968 | 1,957,068 | +17,005 | 0.13% | 9,722,881 |
| 2012-01-09 | 2012-01-05 | 5.020 | 1,940,063 | +1,546 | 0.13% | 9,738,799 |
| 2012-01-04 | 2011-12-30 | 5.046 | 1,938,517 | -7,730 | 0.13% | 9,781,198 |
| 2011-12-30 | 2011-12-28 | 4.942 | 1,946,247 | +7,730 | 0.13% | 9,618,761 |
| 2011-12-21 | 2011-12-19 | 4.942 | 1,938,517 | -7,730 | 0.13% | 9,580,558 |
| 2011-12-20 | 2011-12-16 | 4.929 | 1,946,247 | -7,729 | 0.13% | 9,593,581 |
| 2011-12-12 | 2011-12-08 | 4.916 | 1,953,976 | +15,459 | 0.13% | 9,606,400 |
| 2011-12-09 | 2011-12-07 | 5.033 | 1,938,517 | -15,459 | 0.13% | 9,756,118 |
| 2011-12-08 | 2011-12-06 | 4.826 | 1,953,976 | +7,729 | 0.13% | 9,429,440 |
| 2011-12-07 | 2011-12-05 | 4.929 | 1,946,247 | -17,004 | 0.13% | 9,593,581 |
| 2011-12-06 | 2011-12-02 | 4.968 | 1,963,251 | -10,821 | 0.14% | 9,753,599 |
| 2011-12-02 | 2011-11-30 | 4.658 | 1,974,072 | -46,376 | 0.14% | 9,194,398 |
| 2011-12-01 | 2011-11-29 | 4.658 | 2,020,448 | -7,730 | 0.14% | 9,410,398 |
| 2011-11-30 | 2011-11-28 | 4.671 | 2,028,178 | -15,458 | 0.14% | 9,472,641 |
| 2011-11-28 | 2011-11-24 | 4.580 | 2,043,636 | -4,638 | 0.14% | 9,359,758 |
| 2011-11-25 | 2011-11-23 | 4.580 | 2,048,274 | +4,638 | 0.14% | 9,381,000 |
| 2011-11-24 | 2011-11-22 | 4.580 | 2,043,636 | -3,092 | 0.14% | 9,359,758 |
| 2011-11-23 | 2011-11-21 | 4.593 | 2,046,728 | +46,376 | 0.14% | 9,400,399 |
| 2011-11-22 | 2011-11-18 | 4.658 | 2,000,352 | +15,459 | 0.14% | 9,316,799 |
| 2011-11-21 | 2011-11-17 | 4.709 | 1,984,893 | -30,918 | 0.14% | 9,347,518 |
| 2011-11-16 | 2011-11-14 | 4.619 | 2,015,811 | +13,913 | 0.14% | 9,310,561 |
| 2011-11-15 | 2011-11-11 | 4.541 | 2,001,898 | -34,009 | 0.14% | 9,090,900 |
| 2011-11-11 | 2011-11-09 | 4.386 | 2,035,907 | +7,729 | 0.14% | 8,929,260 |
| 2011-11-10 | 2011-11-08 | 4.399 | 2,028,178 | +10,821 | 0.14% | 8,921,601 |
| 2011-11-09 | 2011-11-07 | 4.476 | 2,017,357 | +13,913 | 0.14% | 9,030,602 |
| 2011-11-08 | 2011-11-04 | 4.619 | 2,003,444 | -32,463 | 0.14% | 9,253,441 |
| 2011-11-07 | 2011-11-03 | 4.373 | 2,035,907 | +29,371 | 0.14% | 8,902,920 |
| 2011-11-02 | 2011-10-31 | 4.567 | 2,006,536 | -10,821 | 0.14% | 9,163,882 |
| 2011-11-01 | 2011-10-28 | 4.593 | 2,017,357 | +7,730 | 0.14% | 9,265,502 |
| 2011-10-27 | 2011-10-25 | 4.373 | 2,009,627 | -23,188 | 0.14% | 8,787,999 |
| 2011-10-21 | 2011-10-19 | 4.257 | 2,032,815 | -4,638 | 0.14% | 8,652,699 |
| 2011-10-20 | 2011-10-18 | 4.205 | 2,037,453 | +7,729 | 0.14% | 8,567,000 |
| 2011-10-19 | 2011-10-17 | 4.412 | 2,029,724 | -10,821 | 0.14% | 8,954,662 |
| 2011-10-18 | 2011-10-14 | 4.282 | 2,040,545 | +7,730 | 0.14% | 8,738,401 |
| 2011-10-17 | 2011-10-13 | 4.347 | 2,032,815 | -54,106 | 0.14% | 8,836,799 |
| 2011-10-14 | 2011-10-12 | 4.140 | 2,086,921 | +7,730 | 0.14% | 8,640,001 |
| 2011-10-13 | 2011-10-11 | 4.075 | 2,079,191 | +7,729 | 0.14% | 8,473,499 |
| 2011-10-07 | 2011-10-04 | 3.907 | 2,071,462 | -17,005 | 0.14% | 8,093,600 |
| 2011-10-06 | 2011-10-03 | 3.868 | 2,088,467 | -3,091 | 0.14% | 8,078,982 |
| 2011-09-30 | 2011-09-27 | 3.791 | 2,091,558 | -37,101 | 0.14% | 7,928,579 |
| 2011-09-28 | 2011-09-26 | 3.700 | 2,128,659 | +32,463 | 0.15% | 7,876,440 |
| 2011-09-27 | 2011-09-23 | 3.998 | 2,096,196 | +4,638 | 0.14% | 8,380,080 |
| 2011-09-26 | 2011-09-22 | 3.907 | 2,091,558 | +1,546 | 0.14% | 8,172,119 |
| 2011-09-20 | 2011-09-16 | 4.321 | 2,090,012 | -6,184 | 0.14% | 9,031,358 |
| 2011-09-16 | 2011-09-14 | 4.282 | 2,096,196 | +7,729 | 0.14% | 8,976,721 |
| 2011-09-14 | 2011-09-09 | 4.502 | 2,088,467 | -20,096 | 0.14% | 9,402,962 |
| 2011-09-09 | 2011-09-07 | 4.361 | 2,108,563 | +20,905 | 0.15% | 9,196,478 |
| 2011-09-07 | 2011-09-05 | 4.401 | 2,087,658 | +70,664 | 0.14% | 9,186,841 |
| 2011-09-05 | 2011-09-01 | 4.674 | 2,016,994 | +23,043 | 0.14% | 9,427,341 |
| 2011-09-02 | 2011-08-31 | 4.843 | 1,993,951 | -4,609 | 0.14% | 9,657,119 |
| 2011-08-25 | 2011-08-23 | 4.895 | 1,998,560 | -38,404 | 0.14% | 9,783,521 |
| 2011-08-24 | 2011-08-22 | 4.544 | 2,036,964 | -7,681 | 0.14% | 9,255,480 |
| 2011-08-23 | 2011-08-19 | 4.531 | 2,044,645 | -7,681 | 0.14% | 9,263,760 |
| 2011-08-22 | 2011-08-18 | 4.596 | 2,052,326 | -16,898 | 0.14% | 9,432,161 |
| 2011-08-19 | 2011-08-17 | 4.622 | 2,069,224 | -7,681 | 0.14% | 9,563,702 |
| 2011-08-16 | 2011-08-12 | 4.570 | 2,076,905 | -15,361 | 0.14% | 9,491,042 |
| 2011-08-15 | 2011-08-11 | 4.205 | 2,092,266 | +6,144 | 0.14% | 8,798,519 |
| 2011-08-12 | 2011-08-10 | 4.309 | 2,086,122 | +7,681 | 0.14% | 8,989,962 |
| 2011-08-11 | 2011-08-09 | 4.244 | 2,078,441 | +7,681 | 0.14% | 8,821,561 |
| 2011-08-10 | 2011-08-08 | 4.596 | 2,070,760 | -76,808 | 0.14% | 9,516,881 |
| 2011-08-09 | 2011-08-05 | 4.648 | 2,147,568 | -15,362 | 0.15% | 9,981,718 |
| 2011-08-08 | 2011-08-04 | 4.843 | 2,162,930 | -38,404 | 0.15% | 10,475,519 |
| 2011-08-05 | 2011-08-03 | 4.739 | 2,201,334 | +12,289 | 0.15% | 10,432,238 |
| 2011-08-02 | 2011-07-29 | 4.765 | 2,189,045 | +7,681 | 0.15% | 10,431,000 |
| 2011-07-29 | 2011-07-27 | 4.882 | 2,181,364 | -1,536 | 0.15% | 10,649,999 |
| 2011-07-27 | 2011-07-25 | 4.778 | 2,182,900 | -12,290 | 0.15% | 10,430,138 |
| 2011-07-26 | 2011-07-22 | 4.713 | 2,195,190 | +7,681 | 0.15% | 10,345,961 |
| 2011-07-25 | 2011-07-21 | 4.648 | 2,187,509 | -7,681 | 0.15% | 10,167,360 |
| 2011-07-18 | 2011-07-14 | 4.726 | 2,195,190 | -12,289 | 0.15% | 10,374,541 |
| 2011-07-15 | 2011-07-13 | 4.609 | 2,207,479 | +3,072 | 0.15% | 10,173,959 |
| 2011-07-14 | 2011-07-12 | 4.322 | 2,204,407 | +16,898 | 0.15% | 9,528,401 |
| 2011-07-13 | 2011-07-11 | 4.557 | 2,187,509 | -4,608 | 0.15% | 9,968,000 |
| 2011-07-08 | 2011-07-06 | 4.648 | 2,192,117 | +15,361 | 0.15% | 10,188,778 |
| 2011-07-05 | 2011-06-30 | 4.739 | 2,176,756 | -7,681 | 0.15% | 10,315,761 |
| 2011-07-04 | 2011-06-29 | 4.635 | 2,184,437 | +27,652 | 0.15% | 10,124,642 |
| 2011-06-29 | 2011-06-27 | 4.726 | 2,156,785 | -3,073 | 0.15% | 10,193,038 |
| 2011-06-28 | 2011-06-24 | 4.674 | 2,159,858 | -27,651 | 0.15% | 10,095,081 |
| 2011-06-24 | 2011-06-22 | 4.622 | 2,187,509 | -460,852 | 0.15% | 10,110,400 |
| 2011-06-22 | 2011-06-20 | 4.570 | 2,648,361 | +1,537 | 0.18% | 12,102,482 |
| 2011-06-21 | 2011-06-17 | 4.622 | 2,646,824 | -15,362 | 0.18% | 12,233,298 |
| 2011-06-16 | 2011-06-14 | 4.622 | 2,662,186 | -7,681 | 0.18% | 12,304,300 |
| 2011-06-15 | 2011-06-13 | 4.596 | 2,669,867 | -12,289 | 0.18% | 12,270,280 |
| 2011-06-14 | 2011-06-10 | 4.622 | 2,682,156 | -3,073 | 0.19% | 12,396,599 |
| 2011-06-13 | 2011-06-09 | 4.635 | 2,685,229 | -46,085 | 0.19% | 12,445,762 |
| 2011-06-10 | 2011-06-08 | 4.661 | 2,731,314 | +23,043 | 0.19% | 12,730,481 |
| 2011-06-09 | 2011-06-07 | 4.739 | 2,708,271 | +82,953 | 0.19% | 12,834,639 |
| 2011-06-08 | 2011-06-03 | 4.739 | 2,625,318 | +12,289 | 0.18% | 12,441,520 |
| 2011-06-07 | 2011-06-02 | 4.765 | 2,613,029 | -35,332 | 0.18% | 12,451,322 |
| 2011-06-03 | 2011-06-01 | 4.778 | 2,648,361 | +463,924 | 0.18% | 12,654,162 |
| 2011-06-02 | 2011-05-31 | 4.778 | 2,184,437 | +23,043 | 0.15% | 10,437,482 |
| 2011-05-31 | 2011-05-27 | 4.778 | 2,161,394 | -7,681 | 0.15% | 10,327,380 |
| 2011-05-30 | 2011-05-26 | 4.791 | 2,169,075 | +7,681 | 0.15% | 10,392,321 |
| 2011-05-26 | 2011-05-24 | 4.765 | 2,161,394 | +12,289 | 0.15% | 10,299,240 |
| 2011-05-25 | 2011-05-23 | 4.726 | 2,149,105 | +23,043 | 0.15% | 10,156,742 |
| 2011-05-24 | 2011-05-20 | 4.830 | 2,126,062 | -19,970 | 0.15% | 10,269,280 |
| 2011-05-23 | 2011-05-19 | 4.882 | 2,146,032 | +47,621 | 0.15% | 10,477,499 |
| 2011-05-19 | 2011-05-17 | 4.830 | 2,098,411 | -7,681 | 0.15% | 10,135,720 |
| 2011-05-16 | 2011-05-12 | 4.986 | 2,106,092 | -44,549 | 0.15% | 10,501,861 |
| 2011-05-13 | 2011-05-11 | 5.012 | 2,150,641 | -15,362 | 0.15% | 10,780,001 |
| 2011-05-12 | 2011-05-09 | 5.012 | 2,166,003 | +15,362 | 0.15% | 10,857,002 |
| 2011-05-06 | 2011-05-04 | 4.934 | 2,150,641 | -43,013 | 0.15% | 10,612,001 |
| 2011-05-05 | 2011-05-03 | 4.986 | 2,193,654 | -9,217 | 0.15% | 10,938,482 |
| 2011-05-04 | 2011-04-29 | 4.986 | 2,202,871 | -4,608 | 0.15% | 10,984,442 |
| 2011-05-03 | 2011-04-28 | 5.038 | 2,207,479 | +23,042 | 0.15% | 11,122,379 |
| 2011-04-29 | 2011-04-27 | 5.117 | 2,184,437 | -29,187 | 0.15% | 11,176,922 |
| 2011-04-28 | 2011-04-26 | 5.104 | 2,213,624 | +1,536 | 0.15% | 11,297,441 |
| 2011-04-27 | 2011-04-21 | 5.182 | 2,212,088 | +15,362 | 0.15% | 11,462,402 |
| 2011-04-21 | 2011-04-19 | 5.104 | 2,196,726 | -19,970 | 0.15% | 11,211,200 |
| 2011-04-20 | 2011-04-18 | 5.182 | 2,216,696 | -39,941 | 0.15% | 11,486,279 |
| 2011-04-19 | 2011-04-15 | 5.208 | 2,256,637 | -30,723 | 0.16% | 11,752,002 |
| 2011-04-18 | 2011-04-14 | 5.156 | 2,287,360 | -18,434 | 0.16% | 11,792,880 |
| 2011-04-15 | 2011-04-13 | 5.221 | 2,305,794 | -7,681 | 0.16% | 12,038,019 |
| 2011-04-14 | 2011-04-12 | 5.195 | 2,313,475 | -19,970 | 0.16% | 12,017,880 |
| 2011-04-13 | 2011-04-11 | 5.156 | 2,333,445 | -9,217 | 0.16% | 12,030,479 |
| 2011-04-12 | 2011-04-08 | 5.221 | 2,342,662 | +1,536 | 0.16% | 12,230,499 |
| 2011-04-11 | 2011-04-07 | 5.299 | 2,341,126 | +92,170 | 0.16% | 12,405,359 |
| 2011-04-07 | 2011-04-04 | 5.403 | 2,248,956 | -4,608 | 0.16% | 12,151,201 |
| 2011-04-06 | 2011-04-01 | 5.403 | 2,253,564 | +30,723 | 0.16% | 12,176,098 |
| 2011-04-04 | 2011-03-31 | 5.338 | 2,222,841 | -33,796 | 0.15% | 11,865,401 |
| 2011-04-01 | 2011-03-30 | 5.312 | 2,256,637 | -32,259 | 0.16% | 11,987,042 |
| 2011-03-31 | 2011-03-29 | 5.247 | 2,288,896 | -10,753 | 0.16% | 12,009,399 |
| 2011-03-30 | 2011-03-28 | 5.260 | 2,299,649 | -15,362 | 0.16% | 12,095,758 |
| 2011-03-24 | 2011-03-22 | 5.221 | 2,315,011 | -10,753 | 0.16% | 12,086,139 |
| 2011-03-23 | 2011-03-21 | 5.221 | 2,325,764 | -1,537 | 0.16% | 12,142,278 |
| 2011-03-22 | 2011-03-18 | 5.169 | 2,327,301 | +7,681 | 0.16% | 12,029,102 |
| 2011-03-21 | 2011-03-17 | 5.156 | 2,319,620 | +9,217 | 0.16% | 11,959,202 |
| 2011-03-17 | 2011-03-15 | 5.286 | 2,310,403 | +29,188 | 0.16% | 12,212,482 |
| 2011-03-16 | 2011-03-14 | 5.377 | 2,281,215 | -6,145 | 0.16% | 12,266,098 |
| 2011-03-15 | 2011-03-11 | 5.416 | 2,287,360 | -119,822 | 0.16% | 12,388,480 |
| 2011-03-11 | 2011-03-09 | 5.299 | 2,407,182 | -43,012 | 0.17% | 12,755,383 |
| 2011-03-10 | 2011-03-08 | 5.286 | 2,450,194 | -3,073 | 0.17% | 12,951,398 |
| 2011-03-09 | 2011-03-07 | 5.260 | 2,453,267 | +32,260 | 0.17% | 12,903,762 |
| 2011-03-08 | 2011-03-04 | 5.364 | 2,421,007 | -58,375 | 0.17% | 12,986,240 |
| 2011-03-07 | 2011-03-03 | 5.169 | 2,479,382 | -49,157 | 0.17% | 12,815,162 |
| 2011-03-04 | 2011-03-02 | 5.052 | 2,528,539 | -7,681 | 0.18% | 12,772,960 |
| 2011-03-01 | 2011-02-25 | 5.025 | 2,536,220 | +7,681 | 0.18% | 12,745,720 |
| 2011-02-28 | 2011-02-24 | 5.038 | 2,528,539 | -76,809 | 0.18% | 12,740,040 |
| 2011-02-25 | 2011-02-23 | 5.156 | 2,605,348 | +73,737 | 0.18% | 13,432,322 |
| 2011-02-24 | 2011-02-22 | 5.130 | 2,531,611 | +15,361 | 0.18% | 12,986,238 |
| 2011-02-23 | 2011-02-21 | 5.273 | 2,516,250 | +15,362 | 0.17% | 13,267,801 |
| 2011-02-22 | 2011-02-18 | 5.273 | 2,500,888 | -7,681 | 0.17% | 13,186,800 |
| 2011-02-21 | 2011-02-17 | 5.182 | 2,508,569 | +95,243 | 0.17% | 12,998,681 |
| 2011-02-18 | 2011-02-16 | 5.273 | 2,413,326 | +102,923 | 0.17% | 12,725,099 |
| 2011-02-16 | 2011-02-14 | 5.338 | 2,310,403 | +15,362 | 0.16% | 12,332,802 |
| 2011-02-15 | 2011-02-11 | 5.247 | 2,295,041 | -9,217 | 0.16% | 12,041,640 |
| 2011-02-11 | 2011-02-09 | 5.273 | 2,304,258 | +7,681 | 0.16% | 12,150,000 |
| 2011-02-10 | 2011-02-08 | 5.364 | 2,296,577 | +7,681 | 0.16% | 12,318,799 |
| 2011-02-09 | 2011-02-07 | 5.364 | 2,288,896 | +23,042 | 0.16% | 12,277,599 |
| 2011-02-08 | 2011-02-02 | 5.520 | 2,265,854 | -29,187 | 0.16% | 12,508,002 |
| 2011-02-07 | 2011-01-31 | 5.416 | 2,295,041 | +18,434 | 0.16% | 12,430,080 |
| 2011-02-01 | 2011-01-28 | 5.546 | 2,276,607 | +84,490 | 0.16% | 12,626,641 |
| 2011-01-31 | 2011-01-27 | 5.455 | 2,192,117 | +23,042 | 0.15% | 11,958,258 |
| 2011-01-28 | 2011-01-26 | 5.481 | 2,169,075 | +15,362 | 0.15% | 11,889,041 |
| 2011-01-27 | 2011-01-25 | 5.468 | 2,153,713 | +23,042 | 0.15% | 11,776,799 |
| 2011-01-26 | 2011-01-24 | 5.507 | 2,130,671 | +23,043 | 0.15% | 11,734,022 |
| 2011-01-25 | 2011-01-21 | 5.572 | 2,107,628 | -92,170 | 0.15% | 11,744,320 |
| 2011-01-24 | 2011-01-20 | 5.546 | 2,199,798 | +7,681 | 0.15% | 12,200,638 |
| 2011-01-21 | 2011-01-19 | 5.729 | 2,192,117 | +16,897 | 0.15% | 12,557,598 |
| 2011-01-19 | 2011-01-17 | 5.742 | 2,175,220 | -4,608 | 0.15% | 12,489,123 |
| 2011-01-17 | 2011-01-13 | 5.794 | 2,179,828 | -144,400 | 0.15% | 12,629,100 |
| 2011-01-14 | 2011-01-12 | 5.833 | 2,324,228 | +244,251 | 0.16% | 13,556,479 |
| 2011-01-13 | 2011-01-11 | 5.963 | 2,079,977 | -4,608 | 0.14% | 12,402,641 |
| 2011-01-11 | 2011-01-07 | 6.106 | 2,084,585 | -72,200 | 0.14% | 12,728,658 |
| 2011-01-10 | 2011-01-06 | 6.015 | 2,156,785 | -69,128 | 0.15% | 12,972,957 |
| 2011-01-07 | 2011-01-05 | 5.585 | 2,225,913 | -3,073 | 0.15% | 12,432,419 |
| 2011-01-06 | 2011-01-04 | 5.442 | 2,228,986 | -168,978 | 0.15% | 12,130,362 |
| 2011-01-04 | 2010-12-31 | 5.403 | 2,397,964 | -61,447 | 0.17% | 12,956,297 |
| 2010-12-30 | 2010-12-28 | 5.104 | 2,459,411 | +19,970 | 0.17% | 12,551,838 |
| 2010-12-29 | 2010-12-24 | 5.247 | 2,439,441 | +4,608 | 0.17% | 12,799,279 |
| 2010-12-23 | 2010-12-21 | 5.247 | 2,434,833 | -84,489 | 0.17% | 12,775,102 |
| 2010-12-22 | 2010-12-20 | 5.286 | 2,519,322 | +192,021 | 0.17% | 13,316,800 |
| 2010-12-21 | 2010-12-17 | 5.364 | 2,327,301 | -23,042 | 0.16% | 12,483,602 |
| 2010-12-20 | 2010-12-16 | 5.286 | 2,350,343 | -7,681 | 0.16% | 12,423,599 |
| 2010-12-17 | 2010-12-15 | 5.312 | 2,358,024 | -4,609 | 0.16% | 12,525,600 |
| 2010-12-16 | 2010-12-14 | 5.507 | 2,362,633 | +184,341 | 0.16% | 13,011,483 |
| 2010-12-15 | 2010-12-13 | 5.338 | 2,178,292 | +7,681 | 0.15% | 11,627,601 |
| 2010-12-14 | 2010-12-10 | 5.260 | 2,170,611 | -18,434 | 0.15% | 11,417,040 |
| 2010-12-13 | 2010-12-09 | 5.312 | 2,189,045 | -18,434 | 0.15% | 11,628,000 |
| 2010-12-10 | 2010-12-08 | 5.286 | 2,207,479 | +12,289 | 0.15% | 11,668,439 |
| 2010-12-09 | 2010-12-07 | 5.338 | 2,195,190 | -3,072 | 0.15% | 11,717,801 |
| 2010-12-08 | 2010-12-06 | 5.403 | 2,198,262 | +18,434 | 0.15% | 11,877,299 |
| 2010-12-07 | 2010-12-03 | 5.442 | 2,179,828 | +7,681 | 0.15% | 11,862,840 |
| 2010-12-06 | 2010-12-02 | 5.507 | 2,172,147 | -7,681 | 0.15% | 11,962,439 |
| 2010-12-02 | 2010-11-30 | 5.533 | 2,179,828 | +7,681 | 0.15% | 12,061,500 |
| 2010-12-01 | 2010-11-29 | 5.598 | 2,172,147 | -30,724 | 0.15% | 12,160,399 |
| 2010-11-30 | 2010-11-26 | 5.429 | 2,202,871 | +27,651 | 0.15% | 11,959,562 |
| 2010-11-26 | 2010-11-24 | 5.533 | 2,175,220 | -7,680 | 0.15% | 12,036,003 |
| 2010-11-25 | 2010-11-23 | 5.533 | 2,182,900 | -1,537 | 0.15% | 12,078,498 |
| 2010-11-24 | 2010-11-22 | 5.637 | 2,184,437 | -4,608 | 0.15% | 12,314,522 |
| 2010-11-23 | 2010-11-19 | 5.533 | 2,189,045 | -7,681 | 0.15% | 12,112,500 |
| 2010-11-22 | 2010-11-18 | 5.494 | 2,196,726 | +1,536 | 0.15% | 12,069,200 |
| 2010-11-19 | 2010-11-17 | 5.325 | 2,195,190 | +3,073 | 0.15% | 11,689,221 |
| 2010-11-16 | 2010-11-12 | 5.585 | 2,192,117 | -66,056 | 0.15% | 12,243,658 |
| 2010-11-15 | 2010-11-11 | 5.898 | 2,258,173 | -32,259 | 0.16% | 13,318,201 |
| 2010-11-12 | 2010-11-10 | 5.859 | 2,290,432 | +7,680 | 0.16% | 13,418,997 |
| 2010-11-11 | 2010-11-09 | 5.924 | 2,282,752 | +64,520 | 0.16% | 13,522,603 |
| 2010-11-10 | 2010-11-08 | 5.898 | 2,218,232 | -56,839 | 0.15% | 13,082,638 |
| 2010-11-09 | 2010-11-05 | 5.755 | 2,275,071 | -16,898 | 0.16% | 13,092,042 |
| 2010-11-08 | 2010-11-04 | 5.859 | 2,291,969 | -132,110 | 0.16% | 13,428,002 |
| 2010-11-05 | 2010-11-03 | 5.872 | 2,424,079 | +115,213 | 0.17% | 14,233,558 |
| 2010-11-04 | 2010-11-02 | 5.533 | 2,308,866 | +23,042 | 0.16% | 12,775,497 |
| 2010-11-03 | 2010-11-01 | 5.624 | 2,285,824 | +23,043 | 0.16% | 12,856,320 |
| 2010-11-02 | 2010-10-29 | 5.572 | 2,262,781 | -59,911 | 0.16% | 12,608,878 |
| 2010-11-01 | 2010-10-28 | 5.716 | 2,322,692 | -39,941 | 0.16% | 13,275,360 |
| 2010-10-29 | 2010-10-27 | 5.807 | 2,362,633 | +6,145 | 0.16% | 13,718,963 |
| 2010-10-28 | 2010-10-26 | 5.833 | 2,356,488 | +3,073 | 0.16% | 13,744,641 |
| 2010-10-27 | 2010-10-25 | 5.911 | 2,353,415 | -442,418 | 0.16% | 13,910,557 |
| 2010-10-26 | 2010-10-22 | 6.158 | 2,795,833 | -84,489 | 0.19% | 17,217,200 |
| 2010-10-25 | 2010-10-21 | 5.416 | 2,880,322 | -10,754 | 0.20% | 15,599,997 |
| 2010-10-22 | 2010-10-20 | 5.325 | 2,891,076 | -15,361 | 0.20% | 15,394,762 |
| 2010-10-21 | 2010-10-19 | 5.416 | 2,906,437 | -15,362 | 0.20% | 15,741,438 |
| 2010-10-20 | 2010-10-18 | 5.403 | 2,921,799 | -24,579 | 0.20% | 15,786,599 |
| 2010-10-19 | 2010-10-15 | 5.416 | 2,946,378 | +7,681 | 0.20% | 15,957,761 |
| 2010-10-18 | 2010-10-14 | 5.390 | 2,938,697 | -38,404 | 0.20% | 15,839,640 |
| 2010-10-15 | 2010-10-13 | 5.364 | 2,977,101 | +23,042 | 0.21% | 15,969,118 |
| 2010-10-14 | 2010-10-12 | 5.299 | 2,954,059 | +15,362 | 0.20% | 15,653,221 |
| 2010-10-13 | 2010-10-11 | 5.364 | 2,938,697 | +32,260 | 0.20% | 15,763,120 |
| 2010-10-12 | 2010-10-08 | 5.351 | 2,906,437 | -18,434 | 0.20% | 15,552,238 |
| 2010-10-11 | 2010-10-07 | 5.403 | 2,924,871 | -30,724 | 0.20% | 15,803,197 |
| 2010-10-08 | 2010-10-06 | 5.442 | 2,955,595 | -19,970 | 0.20% | 16,084,641 |
| 2010-10-07 | 2010-10-05 | 5.351 | 2,975,565 | +26,115 | 0.21% | 15,922,139 |
| 2010-10-06 | 2010-10-04 | 5.429 | 2,949,450 | -76,809 | 0.20% | 16,012,799 |
| 2010-10-05 | 2010-09-30 | 5.312 | 3,026,259 | +16,898 | 0.21% | 16,075,201 |
| 2010-10-04 | 2010-09-29 | 5.221 | 3,009,361 | +19,970 | 0.21% | 15,711,180 |
| 2010-09-30 | 2010-09-28 | 5.156 | 2,989,391 | +23,043 | 0.21% | 15,412,322 |
| 2010-09-29 | 2010-09-27 | 5.338 | 2,966,348 | -15,362 | 0.21% | 15,834,199 |
| 2010-09-28 | 2010-09-24 | 5.273 | 2,981,710 | +15,362 | 0.21% | 15,722,101 |
| 2010-09-27 | 2010-09-22 | 5.364 | 2,966,348 | +136,719 | 0.21% | 15,911,439 |
| 2010-09-24 | 2010-09-21 | 5.273 | 2,829,629 | +276,511 | 0.20% | 14,920,201 |
| 2010-09-22 | 2010-09-20 | 5.208 | 2,553,118 | +30,724 | 0.18% | 13,296,001 |
| 2010-09-21 | 2010-09-17 | 5.052 | 2,522,394 | +7,680 | 0.17% | 12,741,918 |
| 2010-09-20 | 2010-09-16 | 5.078 | 2,514,714 | -7,680 | 0.17% | 12,768,602 |
| 2010-09-17 | 2010-09-15 | 5.143 | 2,522,394 | -92,171 | 0.17% | 12,971,798 |
| 2010-09-16 | 2010-09-14 | 5.182 | 2,614,565 | +84,490 | 0.18% | 13,547,921 |
| 2010-09-15 | 2010-09-13 | 5.143 | 2,530,075 | +62,983 | 0.18% | 13,011,299 |
| 2010-09-14 | 2010-09-10 | 5.143 | 2,467,092 | +10,753 | 0.17% | 12,687,399 |
| 2010-09-13 | 2010-09-09 | 5.025 | 2,456,339 | +12,289 | 0.17% | 12,344,280 |
| 2010-09-09 | 2010-09-07 | 5.104 | 2,444,050 | -10,753 | 0.17% | 12,473,442 |
| 2010-09-08 | 2010-09-06 | 5.117 | 2,454,803 | +36,868 | 0.17% | 12,560,281 |
| 2010-09-07 | 2010-09-03 | 5.052 | 2,417,935 | +3,073 | 0.17% | 12,214,241 |
| 2010-09-06 | 2010-09-02 | 5.052 | 2,414,862 | -30,724 | 0.17% | 12,198,718 |
| 2010-09-03 | 2010-09-01 | 4.999 | 2,445,586 | +15,362 | 0.17% | 12,226,561 |
| 2010-09-01 | 2010-08-30 | 4.986 | 2,430,224 | +7,681 | 0.17% | 12,118,120 |
| 2010-08-31 | 2010-08-27 | 5.012 | 2,422,543 | -3,073 | 0.17% | 12,142,899 |
| 2010-08-30 | 2010-08-26 | 5.025 | 2,425,616 | -7,680 | 0.17% | 12,189,882 |
| 2010-08-26 | 2010-08-24 | 5.078 | 2,433,296 | +3,072 | 0.17% | 12,355,198 |
| 2010-08-25 | 2010-08-23 | 5.065 | 2,430,224 | -1,536 | 0.17% | 12,307,960 |
| 2010-08-24 | 2010-08-20 | 5.195 | 2,431,760 | -233,498 | 0.17% | 12,632,339 |
| 2010-08-20 | 2010-08-18 | 5.195 | 2,665,258 | +27,651 | 0.18% | 13,845,298 |
| 2010-08-19 | 2010-08-17 | 5.247 | 2,637,607 | +44,549 | 0.18% | 13,839,018 |
| 2010-08-18 | 2010-08-16 | 5.325 | 2,593,058 | -16,898 | 0.18% | 13,807,838 |
| 2010-08-17 | 2010-08-13 | 5.221 | 2,609,956 | +53,766 | 0.18% | 13,625,979 |
| 2010-08-16 | 2010-08-12 | 5.234 | 2,556,190 | +9,217 | 0.18% | 13,378,559 |
| 2010-08-13 | 2010-08-11 | 5.299 | 2,546,973 | +7,681 | 0.18% | 13,496,119 |
| 2010-08-12 | 2010-08-10 | 5.468 | 2,539,292 | -23,043 | 0.18% | 13,885,198 |
| 2010-08-11 | 2010-08-09 | 5.572 | 2,562,335 | +159,762 | 0.18% | 14,278,081 |
| 2010-08-10 | 2010-08-06 | 5.481 | 2,402,573 | -16,898 | 0.17% | 13,168,880 |
| 2010-08-09 | 2010-08-05 | 5.481 | 2,419,471 | +10,753 | 0.17% | 13,261,501 |
| 2010-08-06 | 2010-08-04 | 5.455 | 2,408,718 | +26,115 | 0.17% | 13,139,842 |
| 2010-08-05 | 2010-08-03 | 5.416 | 2,382,603 | -58,374 | 0.17% | 12,904,321 |
| 2010-08-04 | 2010-08-02 | 5.403 | 2,440,977 | +10,753 | 0.17% | 13,188,698 |
| 2010-08-03 | 2010-07-30 | 5.338 | 2,430,224 | -30,724 | 0.17% | 12,972,400 |
| 2010-08-02 | 2010-07-29 | 5.338 | 2,460,948 | +30,724 | 0.17% | 13,136,403 |
| 2010-07-29 | 2010-07-27 | 5.364 | 2,430,224 | -21,506 | 0.17% | 13,035,680 |
| 2010-07-28 | 2010-07-26 | 5.312 | 2,451,730 | +26,114 | 0.17% | 13,023,357 |
| 2010-07-27 | 2010-07-23 | 5.325 | 2,425,616 | +53,766 | 0.17% | 12,916,222 |
| 2010-07-26 | 2010-07-22 | 5.247 | 2,371,850 | +7,681 | 0.16% | 12,444,642 |
| 2010-07-23 | 2010-07-21 | 5.286 | 2,364,169 | +26,115 | 0.16% | 12,496,682 |
| 2010-07-22 | 2010-07-20 | 5.234 | 2,338,054 | +23,043 | 0.16% | 12,236,881 |
| 2010-07-20 | 2010-07-16 | 5.286 | 2,315,011 | +1,536 | 0.16% | 12,236,839 |
| 2010-07-19 | 2010-07-15 | 5.325 | 2,313,475 | -6,145 | 0.16% | 12,319,080 |
| 2010-07-16 | 2010-07-14 | 5.364 | 2,319,620 | +56,839 | 0.16% | 12,442,402 |
| 2010-07-15 | 2010-07-13 | 5.377 | 2,262,781 | +21,506 | 0.16% | 12,166,978 |
| 2010-07-13 | 2010-07-09 | 5.624 | 2,241,275 | +46,085 | 0.16% | 12,605,760 |
| 2010-07-12 | 2010-07-08 | 5.611 | 2,195,190 | +13,826 | 0.15% | 12,317,981 |
| 2010-07-08 | 2010-07-06 | 5.533 | 2,181,364 | +7,681 | 0.15% | 12,069,999 |
| 2010-07-06 | 2010-07-02 | 5.598 | 2,173,683 | +38,404 | 0.15% | 12,168,998 |
| 2010-07-05 | 2010-06-30 | 6.015 | 2,135,279 | -15,362 | 0.15% | 12,843,600 |
| 2010-07-02 | 2010-06-29 | 5.859 | 2,150,641 | -7,681 | 0.15% | 12,600,001 |
| 2010-06-25 | 2010-06-23 | 5.976 | 2,158,322 | -24,578 | 0.15% | 12,897,902 |
| 2010-06-23 | 2010-06-21 | 6.093 | 2,182,900 | -7,681 | 0.15% | 13,300,558 |
| 2010-06-21 | 2010-06-17 | 5.794 | 2,190,581 | -3,073 | 0.15% | 12,691,399 |
| 2010-06-10 | 2010-06-08 | 5.286 | 2,193,654 | +15,362 | 0.15% | 11,595,362 |
| 2010-06-09 | 2010-06-07 | 5.208 | 2,178,292 | +7,681 | 0.15% | 11,344,001 |
| 2010-06-07 | 2010-06-03 | 5.520 | 2,170,611 | -10,753 | 0.15% | 11,982,240 |
| 2010-06-02 | 2010-05-31 | 5.533 | 2,181,364 | -6,145 | 0.15% | 12,069,999 |
| 2010-06-01 | 2010-05-28 | 5.559 | 2,187,509 | -46,085 | 0.15% | 12,160,960 |
| 2010-05-31 | 2010-05-27 | 5.247 | 2,233,594 | -12,289 | 0.15% | 11,719,240 |
| 2010-05-28 | 2010-05-26 | 4.986 | 2,245,883 | -44,549 | 0.16% | 11,198,918 |
| 2010-05-27 | 2010-05-25 | 4.856 | 2,290,432 | +76,808 | 0.16% | 11,122,858 |
| 2010-05-26 | 2010-05-24 | 5.247 | 2,213,624 | +32,260 | 0.15% | 11,614,461 |
| 2010-05-25 | 2010-05-20 | 5.169 | 2,181,364 | +9,217 | 0.15% | 11,274,799 |
| 2010-05-24 | 2010-05-19 | 5.234 | 2,172,147 | -18,434 | 0.15% | 11,368,559 |
| 2010-05-20 | 2010-05-18 | 5.415 | 2,190,581 | +7,681 | 0.15% | 11,861,671 |
| 2010-05-19 | 2010-05-17 | 5.375 | 2,182,900 | +22,028 | 0.15% | 11,734,011 |
| 2010-05-18 | 2010-05-14 | 5.599 | 2,160,872 | -28,913 | 0.15% | 12,098,401 |
| 2010-05-17 | 2010-05-13 | 5.651 | 2,189,785 | +51,739 | 0.15% | 12,375,401 |
| 2010-05-14 | 2010-05-12 | 5.704 | 2,138,046 | -7,608 | 0.15% | 12,195,402 |
| 2010-05-13 | 2010-05-11 | 5.743 | 2,145,654 | -6,087 | 0.15% | 12,323,398 |
| 2010-05-12 | 2010-05-10 | 5.717 | 2,151,741 | +7,608 | 0.15% | 12,301,798 |
| 2010-05-11 | 2010-05-07 | 5.586 | 2,144,133 | -38,043 | 0.15% | 11,976,502 |
| 2010-05-10 | 2010-05-06 | 5.546 | 2,182,176 | +28,913 | 0.15% | 12,102,959 |
| 2010-05-07 | 2010-05-05 | 5.862 | 2,153,263 | +22,826 | 0.15% | 12,621,799 |
| 2010-05-06 | 2010-05-04 | 6.046 | 2,130,437 | -7,609 | 0.15% | 12,880,000 |
| 2010-05-05 | 2010-05-03 | 6.019 | 2,138,046 | +22,826 | 0.15% | 12,869,802 |
| 2010-05-04 | 2010-04-30 | 6.243 | 2,115,220 | -1,521 | 0.15% | 13,205,002 |
| 2010-05-03 | 2010-04-29 | 6.019 | 2,116,741 | -1,522 | 0.15% | 12,741,558 |
| 2010-04-29 | 2010-04-27 | 6.190 | 2,118,263 | -15,218 | 0.15% | 13,112,639 |
| 2010-04-28 | 2010-04-26 | 6.309 | 2,133,481 | -7,608 | 0.15% | 13,459,203 |
| 2010-04-27 | 2010-04-23 | 6.125 | 2,141,089 | -60,870 | 0.15% | 13,113,239 |
| 2010-04-26 | 2010-04-22 | 6.085 | 2,201,959 | -27,391 | 0.15% | 13,399,221 |
| 2010-04-23 | 2010-04-21 | 6.019 | 2,229,350 | +27,391 | 0.16% | 13,419,399 |
| 2010-04-21 | 2010-04-19 | 5.862 | 2,201,959 | +10,652 | 0.15% | 12,907,241 |
| 2010-04-20 | 2010-04-16 | 6.072 | 2,191,307 | +3,044 | 0.15% | 13,305,602 |
| 2010-04-19 | 2010-04-15 | 6.164 | 2,188,263 | -30,435 | 0.15% | 13,488,439 |
| 2010-04-14 | 2010-04-12 | 6.111 | 2,218,698 | -16,739 | 0.16% | 13,559,400 |
| 2010-04-12 | 2010-04-08 | 6.033 | 2,235,437 | +22,826 | 0.16% | 13,485,419 |
| 2010-04-09 | 2010-04-07 | 6.072 | 2,212,611 | +15,217 | 0.15% | 13,434,960 |
| 2010-04-08 | 2010-04-01 | 5.954 | 2,197,394 | +66,957 | 0.15% | 13,082,642 |
| 2010-04-07 | 2010-03-31 | 6.098 | 2,130,437 | +45,652 | 0.15% | 12,992,000 |
| 2010-03-31 | 2010-03-29 | 6.440 | 2,084,785 | -44,130 | 0.15% | 13,426,001 |
| 2010-03-30 | 2010-03-26 | 6.256 | 2,128,915 | +27,391 | 0.15% | 13,318,478 |
| 2010-03-26 | 2010-03-24 | 6.111 | 2,101,524 | -168,913 | 0.15% | 12,843,300 |
| 2010-03-25 | 2010-03-23 | 6.387 | 2,270,437 | -223,696 | 0.16% | 14,502,239 |
| 2010-03-24 | 2010-03-22 | 6.374 | 2,494,133 | +80,652 | 0.17% | 15,898,300 |
| 2010-03-23 | 2010-03-19 | 6.440 | 2,413,481 | +280,000 | 0.17% | 15,542,801 |
| 2010-03-22 | 2010-03-18 | 6.243 | 2,133,481 | +6,087 | 0.15% | 13,319,003 |
| 2010-03-19 | 2010-03-17 | 6.217 | 2,127,394 | -18,260 | 0.15% | 13,225,083 |
| 2010-03-18 | 2010-03-16 | 6.098 | 2,145,654 | -35,000 | 0.15% | 13,084,797 |
| 2010-03-17 | 2010-03-15 | 6.203 | 2,180,654 | -18,261 | 0.15% | 13,527,517 |
| 2010-03-16 | 2010-03-12 | 6.217 | 2,198,915 | -9,131 | 0.15% | 13,669,698 |
| 2010-03-15 | 2010-03-11 | 5.941 | 2,208,046 | -138,478 | 0.15% | 13,117,041 |
| 2010-03-12 | 2010-03-10 | 5.927 | 2,346,524 | -185,653 | 0.16% | 13,908,839 |
| 2010-03-11 | 2010-03-09 | 5.875 | 2,532,177 | +190,218 | 0.18% | 14,876,163 |
| 2010-03-10 | 2010-03-08 | 5.743 | 2,341,959 | +156,739 | 0.16% | 13,450,860 |
| 2010-03-09 | 2010-03-05 | 5.638 | 2,185,220 | +31,957 | 0.15% | 12,320,882 |
| 2010-03-08 | 2010-03-04 | 5.441 | 2,153,263 | +7,609 | 0.15% | 11,716,199 |
| 2010-03-05 | 2010-03-03 | 5.612 | 2,145,654 | +4,565 | 0.15% | 12,041,398 |
| 2010-03-04 | 2010-03-02 | 5.586 | 2,141,089 | -146,087 | 0.15% | 11,959,499 |
| 2010-03-03 | 2010-03-01 | 5.573 | 2,287,176 | -7,609 | 0.16% | 12,745,438 |
| 2010-03-02 | 2010-02-26 | 5.586 | 2,294,785 | +36,522 | 0.16% | 12,818,000 |
| 2010-03-01 | 2010-02-25 | 5.599 | 2,258,263 | +6,087 | 0.16% | 12,643,679 |
| 2010-02-26 | 2010-02-24 | 5.481 | 2,252,176 | -1,522 | 0.16% | 12,343,198 |
| 2010-02-24 | 2010-02-22 | 5.520 | 2,253,698 | -25,870 | 0.16% | 12,440,400 |
| 2010-02-23 | 2010-02-19 | 5.349 | 2,279,568 | +15,218 | 0.16% | 12,193,722 |
| 2010-02-22 | 2010-02-18 | 5.481 | 2,264,350 | +22,826 | 0.16% | 12,409,919 |
| 2010-02-19 | 2010-02-17 | 5.691 | 2,241,524 | -15,218 | 0.16% | 12,756,179 |
| 2010-02-17 | 2010-02-11 | 5.533 | 2,256,742 | +22,827 | 0.16% | 12,486,863 |
| 2010-02-12 | 2010-02-10 | 5.336 | 2,233,915 | -7,609 | 0.16% | 11,920,158 |
| 2010-02-11 | 2010-02-09 | 5.362 | 2,241,524 | +6,087 | 0.16% | 12,019,679 |
| 2010-02-10 | 2010-02-08 | 5.310 | 2,235,437 | -7,609 | 0.16% | 11,869,519 |
| 2010-02-09 | 2010-02-05 | 5.336 | 2,243,046 | +27,391 | 0.16% | 11,968,881 |
| 2010-02-08 | 2010-02-04 | 5.546 | 2,215,655 | +22,827 | 0.15% | 12,288,643 |
| 2010-02-05 | 2010-02-03 | 5.704 | 2,192,828 | +1,521 | 0.15% | 12,507,878 |
| 2010-02-04 | 2010-02-02 | 5.625 | 2,191,307 | +24,348 | 0.15% | 12,326,402 |
| 2010-02-03 | 2010-02-01 | 5.704 | 2,166,959 | +41,087 | 0.15% | 12,360,321 |
| 2010-02-02 | 2010-01-29 | 5.796 | 2,125,872 | +19,783 | 0.15% | 12,321,541 |
| 2010-01-29 | 2010-01-27 | 5.809 | 2,106,089 | -15,218 | 0.15% | 12,234,559 |
| 2010-01-28 | 2010-01-26 | 5.704 | 2,121,307 | +39,566 | 0.15% | 12,099,922 |
| 2010-01-26 | 2010-01-22 | 6.059 | 2,081,741 | +25,869 | 0.15% | 12,612,958 |
| 2010-01-25 | 2010-01-21 | 6.217 | 2,055,872 | +48,696 | 0.14% | 12,780,462 |
| 2010-01-22 | 2010-01-20 | 6.440 | 2,007,176 | +76,087 | 0.14% | 12,926,200 |
| 2010-01-21 | 2010-01-19 | 6.453 | 1,931,089 | +56,304 | 0.14% | 12,461,580 |
| 2010-01-20 | 2010-01-18 | 6.585 | 1,874,785 | +39,566 | 0.13% | 12,344,643 |
| 2010-01-19 | 2010-01-15 | 6.703 | 1,835,219 | -6,087 | 0.13% | 12,301,198 |
| 2010-01-18 | 2010-01-14 | 6.769 | 1,841,306 | +25,869 | 0.13% | 12,462,998 |
| 2010-01-15 | 2010-01-13 | 6.703 | 1,815,437 | +3,044 | 0.13% | 12,168,602 |
| 2010-01-14 | 2010-01-12 | 6.900 | 1,812,393 | +7,608 | 0.13% | 12,505,499 |
| 2010-01-13 | 2010-01-11 | 7.202 | 1,804,785 | -54,782 | 0.13% | 12,998,564 |
| 2010-01-11 | 2010-01-07 | 7.202 | 1,859,567 | -38,044 | 0.13% | 13,393,119 |
| 2010-01-08 | 2010-01-06 | 7.176 | 1,897,611 | -27,391 | 0.13% | 13,617,242 |
| 2010-01-07 | 2010-01-05 | 6.979 | 1,925,002 | +22,826 | 0.13% | 13,434,300 |
| 2010-01-06 | 2010-01-04 | 6.663 | 1,902,176 | -19,783 | 0.13% | 12,675,001 |
| 2010-01-05 | 2009-12-31 | 6.755 | 1,921,959 | -12,173 | 0.13% | 12,983,643 |
| 2010-01-04 | 2009-12-29 | 6.755 | 1,934,132 | -33,479 | 0.14% | 13,065,877 |
| 2009-12-30 | 2009-12-28 | 6.703 | 1,967,611 | -22,826 | 0.14% | 13,188,602 |
| 2009-12-29 | 2009-12-24 | 6.558 | 1,990,437 | +7,609 | 0.14% | 13,053,841 |
| 2009-12-28 | 2009-12-22 | 6.453 | 1,982,828 | -3,044 | 0.14% | 12,795,459 |
| 2009-12-23 | 2009-12-21 | 6.453 | 1,985,872 | -4,565 | 0.14% | 12,815,102 |
| 2009-12-22 | 2009-12-18 | 6.506 | 1,990,437 | +3,044 | 0.14% | 12,949,201 |
| 2009-12-21 | 2009-12-17 | 6.453 | 1,987,393 | -18,261 | 0.14% | 12,824,917 |
| 2009-12-18 | 2009-12-16 | 6.440 | 2,005,654 | -6,087 | 0.14% | 12,916,398 |
| 2009-12-17 | 2009-12-15 | 6.440 | 2,011,741 | +22,826 | 0.14% | 12,955,598 |
| 2009-12-16 | 2009-12-14 | 6.479 | 1,988,915 | -15,218 | 0.14% | 12,887,019 |
| 2009-12-15 | 2009-12-11 | 6.703 | 2,004,133 | -1,521 | 0.14% | 13,433,403 |
| 2009-12-14 | 2009-12-10 | 6.742 | 2,005,654 | +25,869 | 0.14% | 13,522,678 |
| 2009-12-10 | 2009-12-08 | 6.966 | 1,979,785 | +175,000 | 0.14% | 13,790,602 |
| 2009-12-09 | 2009-12-07 | 7.229 | 1,804,785 | -28,913 | 0.13% | 13,046,004 |
| 2009-12-08 | 2009-12-04 | 7.176 | 1,833,698 | -59,347 | 0.13% | 13,158,603 |
| 2009-12-07 | 2009-12-03 | 7.321 | 1,893,045 | -22,827 | 0.13% | 13,858,157 |
| 2009-12-04 | 2009-12-02 | 7.281 | 1,915,872 | -18,260 | 0.13% | 13,949,723 |
| 2009-12-03 | 2009-12-01 | 7.137 | 1,934,132 | +18,260 | 0.14% | 13,803,057 |
| 2009-12-02 | 2009-11-30 | 7.071 | 1,915,872 | -22,826 | 0.13% | 13,546,843 |
| 2009-12-01 | 2009-11-27 | 6.598 | 1,938,698 | +15,218 | 0.14% | 12,790,962 |
| 2009-11-26 | 2009-11-24 | 7.123 | 1,923,480 | +7,608 | 0.13% | 13,701,758 |
| 2009-11-25 | 2009-11-23 | 7.347 | 1,915,872 | -7,608 | 0.13% | 14,075,623 |
| 2009-11-24 | 2009-11-20 | 6.939 | 1,923,480 | +6,087 | 0.13% | 13,347,838 |
| 2009-11-23 | 2009-11-19 | 7.110 | 1,917,393 | +44,130 | 0.13% | 13,633,198 |
| 2009-11-20 | 2009-11-18 | 7.242 | 1,873,263 | -1,522 | 0.13% | 13,565,621 |
| 2009-11-19 | 2009-11-17 | 7.413 | 1,874,785 | +44,131 | 0.13% | 13,896,963 |
| 2009-11-18 | 2009-11-16 | 7.662 | 1,830,654 | -1,522 | 0.13% | 14,026,979 |
| 2009-11-17 | 2009-11-13 | 7.531 | 1,832,176 | -42,609 | 0.13% | 13,797,841 |
| 2009-11-16 | 2009-11-12 | 7.439 | 1,874,785 | -27,391 | 0.13% | 13,946,243 |
| 2009-11-13 | 2009-11-11 | 7.426 | 1,902,176 | -15,217 | 0.13% | 14,125,001 |
| 2009-11-12 | 2009-11-10 | 7.373 | 1,917,393 | +12,174 | 0.13% | 14,137,198 |
| 2009-11-11 | 2009-11-09 | 7.491 | 1,905,219 | -30,435 | 0.13% | 14,272,797 |
| 2009-11-10 | 2009-11-06 | 7.202 | 1,935,654 | +7,608 | 0.14% | 13,941,119 |
| 2009-11-02 | 2009-10-29 | 6.926 | 1,928,046 | +7,609 | 0.13% | 13,354,183 |
| 2009-10-30 | 2009-10-28 | 6.979 | 1,920,437 | +9,131 | 0.13% | 13,402,441 |
| 2009-10-28 | 2009-10-23 | 7.307 | 1,911,306 | -10,653 | 0.13% | 13,966,717 |
| 2009-10-27 | 2009-10-22 | 7.255 | 1,921,959 | -7,608 | 0.13% | 13,943,523 |
| 2009-10-23 | 2009-10-21 | 7.215 | 1,929,567 | +7,608 | 0.13% | 13,922,638 |
| 2009-10-22 | 2009-10-20 | 7.399 | 1,921,959 | -12,173 | 0.13% | 14,221,383 |
| 2009-10-21 | 2009-10-19 | 7.215 | 1,934,132 | -4,566 | 0.14% | 13,955,577 |
| 2009-10-20 | 2009-10-16 | 7.097 | 1,938,698 | -4,565 | 0.14% | 13,759,202 |
| 2009-10-19 | 2009-10-15 | 7.031 | 1,943,263 | -7,609 | 0.14% | 13,663,901 |
| 2009-10-16 | 2009-10-14 | 7.215 | 1,950,872 | -15,217 | 0.14% | 14,076,363 |
| 2009-10-15 | 2009-10-13 | 7.058 | 1,966,089 | -7,609 | 0.14% | 13,876,080 |
| 2009-10-14 | 2009-10-12 | 7.018 | 1,973,698 | -82,174 | 0.14% | 13,851,962 |
| 2009-10-13 | 2009-10-09 | 6.939 | 2,055,872 | -9,130 | 0.14% | 14,266,562 |
| 2009-10-12 | 2009-10-08 | 6.755 | 2,065,002 | -7,609 | 0.14% | 13,949,959 |
| 2009-10-08 | 2009-10-06 | 6.466 | 2,072,611 | -7,609 | 0.14% | 13,402,081 |
| 2009-10-07 | 2009-10-05 | 6.269 | 2,080,220 | +3,044 | 0.15% | 13,041,183 |
| 2009-10-06 | 2009-10-02 | 6.256 | 2,077,176 | -1,522 | 0.15% | 12,994,799 |
| 2009-10-05 | 2009-09-30 | 6.335 | 2,078,698 | +3,044 | 0.15% | 13,168,241 |
| 2009-10-02 | 2009-09-29 | 6.374 | 2,075,654 | -1,522 | 0.15% | 13,230,798 |
| 2009-09-30 | 2009-09-28 | 6.361 | 2,077,176 | -7,609 | 0.15% | 13,213,199 |
| 2009-09-28 | 2009-09-24 | 6.427 | 2,084,785 | -4,565 | 0.15% | 13,398,601 |
| 2009-09-25 | 2009-09-23 | 6.479 | 2,089,350 | -31,957 | 0.15% | 13,537,780 |
| 2009-09-24 | 2009-09-22 | 6.374 | 2,121,307 | -9,130 | 0.15% | 13,521,803 |
| 2009-09-23 | 2009-09-21 | 6.361 | 2,130,437 | +16,739 | 0.15% | 13,552,000 |
| 2009-09-22 | 2009-09-18 | 6.479 | 2,113,698 | -82,174 | 0.15% | 13,695,541 |
| 2009-09-21 | 2009-09-17 | 6.374 | 2,195,872 | +98,913 | 0.15% | 13,997,101 |
| 2009-09-18 | 2009-09-16 | 6.177 | 2,096,959 | -6,087 | 0.15% | 12,953,202 |
| 2009-09-16 | 2009-09-14 | 6.072 | 2,103,046 | -4,565 | 0.15% | 12,769,682 |
| 2009-09-15 | 2009-09-11 | 6.151 | 2,107,611 | -3,043 | 0.15% | 12,963,601 |
| 2009-09-14 | 2009-09-10 | 6.125 | 2,110,654 | -7,609 | 0.15% | 12,926,838 |
| 2009-09-11 | 2009-09-09 | 6.111 | 2,118,263 | -7,609 | 0.15% | 12,945,599 |
| 2009-09-10 | 2009-09-08 | 6.335 | 2,125,872 | -1,522 | 0.15% | 13,467,081 |
| 2009-09-09 | 2009-09-07 | 6.309 | 2,127,394 | +9,131 | 0.15% | 13,420,803 |
| 2009-09-08 | 2009-09-04 | 6.217 | 2,118,263 | -21,304 | 0.15% | 13,168,319 |
| 2009-09-07 | 2009-09-03 | 5.967 | 2,139,567 | -132,392 | 0.15% | 12,766,477 |
| 2009-09-04 | 2009-09-02 | 5.665 | 2,271,959 | +62,391 | 0.16% | 12,869,661 |
| 2009-09-03 | 2009-09-01 | 5.875 | 2,209,568 | -16,739 | 0.15% | 12,980,883 |
| 2009-09-02 | 2009-08-31 | 5.665 | 2,226,307 | +38,044 | 0.16% | 12,611,062 |
| 2009-09-01 | 2009-08-28 | 5.980 | 2,188,263 | -10,652 | 0.15% | 13,085,799 |
| 2009-08-31 | 2009-08-27 | 6.019 | 2,198,915 | +21,304 | 0.15% | 13,236,198 |
| 2009-08-28 | 2009-08-26 | 6.190 | 2,177,611 | +22,826 | 0.15% | 13,480,020 |
| 2009-08-27 | 2009-08-25 | 6.217 | 2,154,785 | -4,565 | 0.15% | 13,395,361 |
| 2009-08-26 | 2009-08-24 | 6.269 | 2,159,350 | +48,696 | 0.15% | 13,537,259 |
| 2009-08-25 | 2009-08-21 | 6.111 | 2,110,654 | +15,217 | 0.15% | 12,899,098 |
| 2009-08-24 | 2009-08-20 | 6.151 | 2,095,437 | -33,478 | 0.15% | 12,888,720 |
| 2009-08-21 | 2009-08-19 | 5.875 | 2,128,915 | +15,217 | 0.15% | 12,507,058 |
| 2009-08-20 | 2009-08-18 | 6.138 | 2,113,698 | +18,261 | 0.15% | 12,973,261 |
| 2009-08-19 | 2009-08-17 | 6.414 | 2,095,437 | -60,870 | 0.15% | 13,439,520 |
| 2009-08-18 | 2009-08-14 | 6.769 | 2,156,307 | -24,347 | 0.15% | 14,595,103 |
| 2009-08-17 | 2009-08-13 | 6.742 | 2,180,654 | +109,565 | 0.15% | 14,702,577 |
| 2009-08-14 | 2009-08-12 | 6.755 | 2,071,089 | -16,739 | 0.14% | 13,991,079 |
| 2009-08-13 | 2009-08-11 | 6.979 | 2,087,828 | -30,435 | 0.15% | 14,570,638 |
| 2009-08-12 | 2009-08-10 | 6.953 | 2,118,263 | -155,218 | 0.15% | 14,727,359 |
| 2009-08-11 | 2009-08-07 | 6.953 | 2,273,481 | +15,218 | 0.16% | 15,806,522 |
| 2009-08-10 | 2009-08-06 | 7.373 | 2,258,263 | +270,870 | 0.16% | 16,650,478 |
| 2009-08-07 | 2009-08-05 | 7.255 | 1,987,393 | -22,827 | 0.14% | 14,418,237 |
| 2009-08-06 | 2009-08-04 | 7.439 | 2,010,220 | +48,696 | 0.14% | 14,953,724 |
| 2009-08-05 | 2009-08-03 | 7.426 | 1,961,524 | -50,217 | 0.14% | 14,565,701 |
| 2009-08-04 | 2009-07-31 | 7.255 | 2,011,741 | +6,087 | 0.14% | 14,594,878 |
| 2009-08-03 | 2009-07-30 | 7.137 | 2,005,654 | -19,783 | 0.14% | 14,313,478 |
| 2009-07-31 | 2009-07-29 | 7.110 | 2,025,437 | -19,783 | 0.14% | 14,401,421 |
| 2009-07-30 | 2009-07-28 | 7.544 | 2,045,220 | +190,218 | 0.14% | 15,429,123 |
| 2009-07-29 | 2009-07-27 | 7.163 | 1,855,002 | +82,174 | 0.13% | 13,287,100 |
| 2009-07-28 | 2009-07-24 | 6.900 | 1,772,828 | -12,174 | 0.12% | 12,232,500 |
| 2009-07-27 | 2009-07-23 | 6.926 | 1,785,002 | +6,087 | 0.12% | 12,363,421 |
| 2009-07-24 | 2009-07-22 | 6.887 | 1,778,915 | +30,435 | 0.12% | 12,251,121 |
| 2009-07-23 | 2009-07-21 | 6.979 | 1,748,480 | +19,783 | 0.12% | 12,202,379 |
| 2009-07-22 | 2009-07-20 | 7.163 | 1,728,697 | +74,565 | 0.12% | 12,382,397 |
| 2009-07-21 | 2009-07-17 | 7.110 | 1,654,132 | +3,043 | 0.12% | 11,761,339 |
| 2009-07-20 | 2009-07-16 | 6.992 | 1,651,089 | -28,913 | 0.12% | 11,544,402 |
| 2009-07-17 | 2009-07-15 | 6.913 | 1,680,002 | -22,826 | 0.12% | 11,614,082 |
| 2009-07-16 | 2009-07-14 | 6.742 | 1,702,828 | +7,609 | 0.12% | 11,480,941 |
| 2009-07-14 | 2009-07-10 | 6.677 | 1,695,219 | -3,044 | 0.12% | 11,318,239 |
| 2009-07-13 | 2009-07-09 | 6.677 | 1,698,263 | +53,261 | 0.12% | 11,338,562 |
| 2009-07-09 | 2009-07-07 | 6.953 | 1,645,002 | -1,521 | 0.12% | 11,436,982 |
| 2009-07-08 | 2009-07-06 | 6.979 | 1,646,523 | -45,653 | 0.12% | 11,490,837 |
| 2009-07-07 | 2009-07-03 | 6.953 | 1,692,176 | -4,565 | 0.12% | 11,764,962 |
| 2009-07-06 | 2009-07-02 | 6.979 | 1,696,741 | -18,261 | 0.12% | 11,841,301 |
| 2009-07-03 | 2009-06-30 | 7.137 | 1,715,002 | -12,174 | 0.12% | 12,239,221 |
| 2009-07-02 | 2009-06-29 | 7.215 | 1,727,176 | -3,043 | 0.12% | 12,462,302 |
| 2009-06-30 | 2009-06-26 | 7.058 | 1,730,219 | +10,652 | 0.12% | 12,211,379 |
| 2009-06-29 | 2009-06-25 | 6.847 | 1,719,567 | -15,217 | 0.12% | 11,774,600 |
| 2009-06-26 | 2009-06-24 | 6.558 | 1,734,784 | +3,043 | 0.12% | 11,377,197 |
| 2009-06-25 | 2009-06-23 | 6.479 | 1,731,741 | -31,957 | 0.12% | 11,220,680 |
| 2009-06-24 | 2009-06-22 | 6.637 | 1,763,698 | +1,522 | 0.12% | 11,705,903 |
| 2009-06-23 | 2009-06-19 | 6.716 | 1,762,176 | +41,087 | 0.12% | 11,834,762 |
| 2009-06-22 | 2009-06-18 | 6.716 | 1,721,089 | +3,044 | 0.12% | 11,558,822 |
| 2009-06-19 | 2009-06-17 | 6.755 | 1,718,045 | -4,566 | 0.12% | 11,606,118 |
| 2009-06-18 | 2009-06-16 | 6.821 | 1,722,611 | +91,305 | 0.12% | 11,750,163 |
| 2009-06-17 | 2009-06-15 | 7.334 | 1,631,306 | -3,044 | 0.11% | 11,963,520 |
| 2009-06-16 | 2009-06-12 | 7.702 | 1,634,350 | +7,609 | 0.11% | 12,587,284 |
| 2009-06-15 | 2009-06-11 | 7.702 | 1,626,741 | +3,044 | 0.11% | 12,528,681 |
| 2009-06-12 | 2009-06-10 | 7.859 | 1,623,697 | +76,087 | 0.11% | 12,761,317 |
| 2009-06-11 | 2009-06-09 | 7.754 | 1,547,610 | +66,956 | 0.11% | 12,000,598 |
| 2009-06-10 | 2009-06-08 | 8.359 | 1,480,654 | -12,174 | 0.10% | 12,376,562 |
| 2009-06-09 | 2009-06-05 | 8.438 | 1,492,828 | +13,696 | 0.10% | 12,596,043 |
| 2009-06-08 | 2009-06-04 | 8.280 | 1,479,132 | -7,609 | 0.10% | 12,247,200 |
| 2009-06-05 | 2009-06-03 | 8.503 | 1,486,741 | -7,608 | 0.10% | 12,642,383 |
| 2009-06-04 | 2009-06-02 | 8.188 | 1,494,349 | -83,696 | 0.10% | 12,235,717 |
| 2009-06-03 | 2009-06-01 | 8.188 | 1,578,045 | -50,218 | 0.11% | 12,921,019 |
| 2009-06-02 | 2009-05-29 | 8.017 | 1,628,263 | +51,740 | 0.11% | 13,054,003 |
| 2009-06-01 | 2009-05-27 | 8.070 | 1,576,523 | +25,869 | 0.11% | 12,722,077 |
| 2009-05-29 | 2009-05-26 | 7.583 | 1,550,654 | +47,174 | 0.11% | 11,759,261 |
| 2009-05-26 | 2009-05-22 | 7.360 | 1,503,480 | -27,391 | 0.11% | 11,065,601 |
| 2009-05-22 | 2009-05-20 | 7.426 | 1,530,871 | +25,869 | 0.11% | 11,367,799 |
| 2009-05-21 | 2009-05-19 | 7.373 | 1,505,002 | -35,000 | 0.11% | 11,096,583 |
| 2009-05-20 | 2009-05-18 | 7.215 | 1,540,002 | -114,130 | 0.11% | 11,111,763 |
| 2009-05-19 | 2009-05-15 | 7.005 | 1,654,132 | -38,044 | 0.12% | 11,587,419 |
| 2009-05-18 | 2009-05-14 | 6.834 | 1,692,176 | +185,653 | 0.12% | 11,564,802 |
| 2009-05-15 | 2009-05-13 | 7.334 | 1,506,523 | -54,783 | 0.11% | 11,048,398 |
| 2009-05-14 | 2009-05-12 | 7.321 | 1,561,306 | -1,522 | 0.11% | 11,429,640 |
| 2009-05-13 | 2009-05-11 | 7.360 | 1,562,828 | +9,131 | 0.11% | 11,502,402 |
| 2009-05-12 | 2009-05-08 | 7.741 | 1,553,697 | -1,522 | 0.11% | 12,027,378 |
| 2009-05-11 | 2009-05-07 | 7.689 | 1,555,219 | -10,652 | 0.11% | 11,957,400 |
| 2009-05-08 | 2009-05-06 | 7.294 | 1,565,871 | +33,478 | 0.11% | 11,421,898 |
| 2009-05-07 | 2009-05-05 | 7.163 | 1,532,393 | +44,131 | 0.11% | 10,976,301 |
| 2009-05-06 | 2009-05-04 | 7.229 | 1,488,262 | -86,740 | 0.10% | 10,757,997 |
| 2009-05-05 | 2009-04-30 | 6.506 | 1,575,002 | -130,869 | 0.11% | 10,246,502 |
| 2009-05-04 | 2009-04-29 | 6.164 | 1,705,871 | +109,565 | 0.12% | 10,514,978 |
| 2009-04-30 | 2009-04-28 | 5.941 | 1,596,306 | -143,044 | 0.11% | 9,482,960 |
| 2009-04-29 | 2009-04-27 | 5.954 | 1,739,350 | +28,913 | 0.12% | 10,355,582 |
| 2009-04-28 | 2009-04-24 | 6.690 | 1,710,437 | -70,000 | 0.12% | 11,442,323 |
| 2009-04-27 | 2009-04-23 | 6.506 | 1,780,437 | +15,218 | 0.12% | 11,583,002 |
| 2009-04-24 | 2009-04-22 | 6.361 | 1,765,219 | -15,218 | 0.12% | 11,228,798 |
| 2009-04-23 | 2009-04-21 | 6.401 | 1,780,437 | +16,739 | 0.12% | 11,395,802 |
| 2009-04-22 | 2009-04-20 | 6.611 | 1,763,698 | -111,087 | 0.12% | 11,659,543 |
| 2009-04-21 | 2009-04-17 | 6.585 | 1,874,785 | +38,044 | 0.13% | 12,344,643 |
| 2009-04-20 | 2009-04-16 | 6.598 | 1,836,741 | +28,913 | 0.13% | 12,118,280 |
| 2009-04-17 | 2009-04-15 | 6.466 | 1,807,828 | -42,609 | 0.13% | 11,689,920 |
| 2009-04-16 | 2009-04-14 | 6.230 | 1,850,437 | -4,565 | 0.13% | 11,527,682 |
| 2009-04-15 | 2009-04-09 | 5.704 | 1,855,002 | -16,739 | 0.13% | 10,580,920 |
| 2009-04-14 | 2009-04-08 | 5.467 | 1,871,741 | -3,044 | 0.13% | 10,233,599 |
| 2009-04-09 | 2009-04-07 | 5.625 | 1,874,785 | +114,131 | 0.13% | 10,545,922 |
| 2009-04-08 | 2009-04-06 | 5.730 | 1,760,654 | -15,217 | 0.12% | 10,089,040 |
| 2009-04-07 | 2009-04-03 | 5.494 | 1,775,871 | -4,566 | 0.12% | 9,756,118 |
| 2009-04-06 | 2009-04-02 | 5.546 | 1,780,437 | -86,739 | 0.12% | 9,874,802 |
| 2009-04-03 | 2009-04-01 | 4.718 | 1,867,176 | +85,218 | 0.13% | 8,809,861 |
| 2009-04-02 | 2009-03-31 | 4.534 | 1,781,958 | -9,131 | 0.12% | 8,079,898 |
| 2009-04-01 | 2009-03-30 | 4.377 | 1,791,089 | +1,522 | 0.13% | 7,838,821 |
| 2009-03-31 | 2009-03-27 | 4.653 | 1,789,567 | -10,652 | 0.13% | 8,326,080 |
| 2009-03-30 | 2009-03-26 | 4.574 | 1,800,219 | +1,521 | 0.13% | 8,233,679 |
| 2009-03-27 | 2009-03-25 | 4.390 | 1,798,698 | +7,609 | 0.13% | 7,895,762 |
| 2009-03-26 | 2009-03-24 | 4.600 | 1,791,089 | -19,782 | 0.13% | 8,239,001 |
| 2009-03-25 | 2009-03-23 | 4.574 | 1,810,871 | -22,827 | 0.13% | 8,282,398 |
| 2009-03-24 | 2009-03-20 | 4.337 | 1,833,698 | +7,609 | 0.13% | 7,953,002 |
| 2009-03-23 | 2009-03-19 | 4.508 | 1,826,089 | -7,609 | 0.13% | 8,232,001 |
| 2009-03-20 | 2009-03-18 | 4.534 | 1,833,698 | -76,087 | 0.13% | 8,314,502 |
| 2009-03-19 | 2009-03-17 | 4.613 | 1,909,785 | -435,217 | 0.13% | 8,810,102 |
| 2009-03-18 | 2009-03-16 | 4.587 | 2,345,002 | -138,479 | 0.16% | 10,756,178 |
| 2009-03-17 | 2009-03-13 | 4.245 | 2,483,481 | +241,957 | 0.17% | 10,542,721 |
| 2009-03-16 | 2009-03-12 | 3.667 | 2,241,524 | +16,739 | 0.16% | 8,219,340 |
| 2009-03-13 | 2009-03-11 | 3.759 | 2,224,785 | -161,304 | 0.16% | 8,362,640 |
| 2009-03-12 | 2009-03-10 | 3.733 | 2,386,089 | +41,087 | 0.17% | 8,906,238 |
| 2009-03-11 | 2009-03-09 | 3.483 | 2,345,002 | -15,218 | 0.16% | 8,167,298 |
| 2009-03-10 | 2009-03-06 | 3.443 | 2,360,220 | +7,609 | 0.17% | 8,127,240 |
| 2009-03-09 | 2009-03-05 | 3.575 | 2,352,611 | -7,609 | 0.16% | 8,410,239 |
| 2009-03-06 | 2009-03-04 | 3.719 | 2,360,220 | +47,742 | 0.17% | 8,778,660 |
| 2009-03-05 | 2009-03-03 | 3.522 | 2,312,478 | +7,041 | 0.16% | 8,145,200 |
| 2009-03-04 | 2009-03-02 | 3.549 | 2,305,437 | -65,435 | 0.16% | 8,180,999 |
| 2009-03-03 | 2009-02-27 | 3.811 | 2,370,872 | +187,174 | 0.17% | 9,036,400 |
| 2009-03-02 | 2009-02-26 | 3.943 | 2,183,698 | -1,522 | 0.15% | 8,610,000 |
| 2009-02-27 | 2009-02-25 | 4.140 | 2,185,220 | +62,392 | 0.15% | 9,046,801 |
| 2009-02-26 | 2009-02-24 | 4.166 | 2,122,828 | +33,478 | 0.15% | 8,844,299 |
| 2009-02-25 | 2009-02-23 | 4.390 | 2,089,350 | -33,478 | 0.15% | 9,171,640 |
| 2009-02-24 | 2009-02-20 | 4.337 | 2,122,828 | +35,000 | 0.15% | 9,206,999 |
| 2009-02-23 | 2009-02-19 | 4.521 | 2,087,828 | -21,305 | 0.15% | 9,439,359 |
| 2009-02-20 | 2009-02-18 | 4.495 | 2,109,133 | +50,218 | 0.15% | 9,480,242 |
| 2009-02-19 | 2009-02-17 | 4.534 | 2,058,915 | +7,608 | 0.14% | 9,335,699 |
| 2009-02-18 | 2009-02-16 | 4.784 | 2,051,307 | -6,086 | 0.14% | 9,813,442 |
| 2009-02-17 | 2009-02-13 | 4.784 | 2,057,393 | -4,566 | 0.14% | 9,842,558 |
| 2009-02-16 | 2009-02-12 | 4.666 | 2,061,959 | +6,087 | 0.14% | 9,620,501 |
| 2009-02-13 | 2009-02-11 | 4.863 | 2,055,872 | +51,739 | 0.14% | 9,997,401 |
| 2009-02-12 | 2009-02-10 | 5.060 | 2,004,133 | +179,566 | 0.14% | 10,140,902 |
| 2009-02-11 | 2009-02-09 | 4.942 | 1,824,567 | -3,044 | 0.13% | 9,016,479 |
| 2009-02-10 | 2009-02-06 | 4.745 | 1,827,611 | -3,043 | 0.13% | 8,671,222 |
| 2009-02-09 | 2009-02-05 | 4.679 | 1,830,654 | +6,087 | 0.13% | 8,565,360 |
| 2009-02-06 | 2009-02-04 | 4.679 | 1,824,567 | -38,044 | 0.13% | 8,536,879 |
| 2009-02-05 | 2009-02-03 | 4.271 | 1,862,611 | -4,565 | 0.13% | 7,956,001 |
| 2009-02-04 | 2009-02-02 | 4.232 | 1,867,176 | +7,609 | 0.13% | 7,901,881 |
| 2009-02-03 | 2009-01-30 | 4.574 | 1,859,567 | -21,305 | 0.13% | 8,505,119 |
| 2009-02-02 | 2009-01-29 | 4.377 | 1,880,872 | +66,957 | 0.13% | 8,231,762 |
| 2009-01-30 | 2009-01-23 | 4.324 | 1,813,915 | +3,044 | 0.13% | 7,843,360 |
| 2009-01-29 | 2009-01-22 | 4.495 | 1,810,871 | -7,609 | 0.13% | 8,139,598 |
| 2009-01-23 | 2009-01-21 | 4.429 | 1,818,480 | +36,522 | 0.13% | 8,054,299 |
| 2009-01-21 | 2009-01-19 | 4.718 | 1,781,958 | +7,608 | 0.12% | 8,407,778 |
| 2009-01-19 | 2009-01-15 | 4.758 | 1,774,350 | -28,913 | 0.12% | 8,441,841 |
| 2009-01-16 | 2009-01-14 | 4.850 | 1,803,263 | +7,609 | 0.13% | 8,745,301 |
| 2009-01-14 | 2009-01-12 | 4.929 | 1,795,654 | +36,522 | 0.13% | 8,850,000 |
| 2009-01-13 | 2009-01-09 | 5.310 | 1,759,132 | -45,653 | 0.12% | 9,340,479 |
| 2009-01-12 | 2009-01-08 | 5.362 | 1,804,785 | -80,652 | 0.13% | 9,677,763 |
| 2009-01-09 | 2009-01-07 | 5.665 | 1,885,437 | +12,174 | 0.13% | 10,680,181 |
| 2009-01-08 | 2009-01-06 | 5.454 | 1,873,263 | -45,652 | 0.13% | 10,217,301 |
| 2009-01-07 | 2009-01-05 | 5.428 | 1,918,915 | +103,478 | 0.13% | 10,415,860 |
| 2009-01-06 | 2009-01-02 | 5.257 | 1,815,437 | -18,261 | 0.13% | 9,544,002 |
| 2009-01-05 | 2008-12-31 | 5.113 | 1,833,698 | +25,870 | 0.13% | 9,374,902 |
| 2009-01-02 | 2008-12-29 | 5.021 | 1,807,828 | +6,087 | 0.13% | 9,076,320 |
| 2008-12-30 | 2008-12-24 | 5.060 | 1,801,741 | +21,304 | 0.13% | 9,116,800 |
| 2008-12-29 | 2008-12-22 | 5.349 | 1,780,437 | +15,218 | 0.12% | 9,523,802 |
| 2008-12-23 | 2008-12-19 | 5.651 | 1,765,219 | +76,087 | 0.12% | 9,975,999 |
| 2008-12-22 | 2008-12-18 | 5.507 | 1,689,132 | +10,652 | 0.12% | 9,301,799 |
| 2008-12-19 | 2008-12-17 | 5.375 | 1,678,480 | -185,652 | 0.12% | 9,022,540 |
| 2008-12-18 | 2008-12-16 | 5.297 | 1,864,132 | -33,479 | 0.13% | 9,873,498 |
| 2008-12-17 | 2008-12-15 | 5.270 | 1,897,611 | +140,000 | 0.13% | 10,000,942 |
| 2008-12-16 | 2008-12-12 | 5.178 | 1,757,611 | +42,609 | 0.12% | 9,101,402 |
| 2008-12-15 | 2008-12-11 | 5.691 | 1,715,002 | -45,652 | 0.12% | 9,759,821 |
| 2008-12-12 | 2008-12-10 | 5.875 | 1,760,654 | -35,000 | 0.12% | 10,343,580 |
| 2008-12-11 | 2008-12-09 | 5.349 | 1,795,654 | +27,391 | 0.13% | 9,605,200 |
| 2008-12-10 | 2008-12-08 | 5.454 | 1,768,263 | +21,305 | 0.12% | 9,644,601 |
| 2008-12-09 | 2008-12-05 | 5.191 | 1,746,958 | +10,652 | 0.12% | 9,069,198 |
| 2008-12-08 | 2008-12-04 | 5.047 | 1,736,306 | +18,261 | 0.12% | 8,762,879 |
| 2008-12-05 | 2008-12-03 | 5.362 | 1,718,045 | -3,044 | 0.12% | 9,212,638 |
| 2008-12-04 | 2008-12-02 | 5.205 | 1,721,089 | +53,261 | 0.12% | 8,957,521 |
| 2008-12-02 | 2008-11-28 | 5.507 | 1,667,828 | -4,565 | 0.12% | 9,184,481 |
| 2008-12-01 | 2008-11-27 | 5.665 | 1,672,393 | -79,131 | 0.12% | 9,473,380 |
| 2008-11-28 | 2008-11-26 | 5.520 | 1,751,524 | +4,566 | 0.12% | 9,668,402 |
| 2008-11-27 | 2008-11-25 | 5.507 | 1,746,958 | +68,478 | 0.12% | 9,620,238 |
| 2008-11-26 | 2008-11-24 | 5.257 | 1,678,480 | -15,217 | 0.12% | 8,824,000 |
| 2008-11-25 | 2008-11-21 | 5.520 | 1,693,697 | +15,217 | 0.12% | 9,349,198 |
| 2008-11-24 | 2008-11-20 | 5.520 | 1,678,480 | -1,522 | 0.12% | 9,265,200 |
| 2008-11-21 | 2008-11-19 | 5.770 | 1,680,002 | -7,608 | 0.12% | 9,693,121 |
| 2008-11-20 | 2008-11-18 | 5.651 | 1,687,610 | -28,914 | 0.12% | 9,537,397 |
| 2008-11-19 | 2008-11-17 | 5.612 | 1,716,524 | +22,827 | 0.12% | 9,633,123 |
| 2008-11-18 | 2008-11-14 | 5.822 | 1,693,697 | +24,347 | 0.12% | 9,861,177 |
| 2008-11-14 | 2008-11-12 | 6.427 | 1,669,350 | +7,609 | 0.12% | 10,728,663 |
| 2008-11-13 | 2008-11-11 | 6.493 | 1,661,741 | -3,043 | 0.12% | 10,788,961 |
| 2008-11-12 | 2008-11-10 | 6.479 | 1,664,784 | +12,174 | 0.12% | 10,786,838 |
| 2008-11-11 | 2008-11-07 | 6.335 | 1,652,610 | -3,044 | 0.12% | 10,469,037 |
| 2008-11-10 | 2008-11-06 | 6.598 | 1,655,654 | -4,565 | 0.12% | 10,923,521 |
| 2008-11-07 | 2008-11-05 | 7.071 | 1,660,219 | -9,131 | 0.12% | 11,739,159 |
| 2008-11-05 | 2008-11-03 | 6.427 | 1,669,350 | -16,739 | 0.12% | 10,728,663 |
| 2008-11-04 | 2008-10-31 | 5.520 | 1,686,089 | -22,826 | 0.12% | 9,307,202 |
| 2008-11-03 | 2008-10-30 | 5.612 | 1,708,915 | -45,652 | 0.12% | 9,590,421 |
| 2008-10-31 | 2008-10-29 | 4.863 | 1,754,567 | -3,044 | 0.12% | 8,532,200 |
| 2008-10-30 | 2008-10-28 | 4.600 | 1,757,611 | -9,130 | 0.12% | 8,085,002 |
| 2008-10-29 | 2008-10-27 | 4.350 | 1,766,741 | +1,522 | 0.12% | 7,685,820 |
| 2008-10-28 | 2008-10-24 | 5.257 | 1,765,219 | +19,782 | 0.12% | 9,279,999 |
| 2008-10-27 | 2008-10-23 | 5.980 | 1,745,437 | +4,566 | 0.12% | 10,437,702 |
| 2008-10-24 | 2008-10-22 | 6.282 | 1,740,871 | +36,521 | 0.12% | 10,936,638 |
| 2008-10-22 | 2008-10-20 | 7.281 | 1,704,350 | -4,565 | 0.12% | 12,409,603 |
| 2008-10-21 | 2008-10-17 | 6.782 | 1,708,915 | -36,522 | 0.12% | 11,589,361 |
| 2008-10-20 | 2008-10-16 | 6.887 | 1,745,437 | +48,696 | 0.12% | 12,020,563 |
| 2008-10-17 | 2008-10-15 | 7.623 | 1,696,741 | +30,435 | 0.12% | 12,934,001 |
| 2008-10-16 | 2008-10-14 | 8.109 | 1,666,306 | -28,913 | 0.12% | 13,512,299 |
| 2008-10-15 | 2008-10-13 | 7.623 | 1,695,219 | -27,392 | 0.12% | 12,922,399 |
| 2008-10-14 | 2008-10-10 | 6.900 | 1,722,611 | +21,305 | 0.12% | 11,886,003 |
| 2008-10-13 | 2008-10-09 | 7.294 | 1,701,306 | -18,261 | 0.12% | 12,409,799 |
| 2008-10-10 | 2008-10-08 | 6.703 | 1,719,567 | -6,087 | 0.12% | 11,526,000 |
| 2008-10-09 | 2008-10-06 | 7.912 | 1,725,654 | +45,652 | 0.12% | 13,653,360 |
| 2008-10-08 | 2008-10-03 | 8.701 | 1,680,002 | -38,043 | 0.12% | 14,616,962 |
| 2008-10-06 | 2008-10-02 | 8.438 | 1,718,045 | +13,695 | 0.12% | 14,496,358 |
| 2008-10-02 | 2008-09-29 | 7.886 | 1,704,350 | -4,565 | 0.12% | 13,440,003 |
| 2008-09-30 | 2008-09-26 | 8.241 | 1,708,915 | +28,913 | 0.12% | 14,082,421 |
| 2008-09-29 | 2008-09-25 | 8.766 | 1,680,002 | +6,087 | 0.12% | 14,727,362 |
| 2008-09-26 | 2008-09-24 | 8.885 | 1,673,915 | -18,261 | 0.12% | 14,872,002 |
| 2008-09-25 | 2008-09-23 | 8.477 | 1,692,176 | +21,305 | 0.12% | 14,344,803 |
| 2008-09-24 | 2008-09-22 | 9.069 | 1,670,871 | -16,739 | 0.12% | 15,152,397 |
| 2008-09-22 | 2008-09-18 | 8.319 | 1,687,610 | -94,348 | 0.12% | 14,039,936 |
| 2008-09-19 | 2008-09-17 | 7.899 | 1,781,958 | -19,783 | 0.12% | 14,075,417 |
| 2008-09-18 | 2008-09-16 | 7.886 | 1,801,741 | -1,522 | 0.13% | 14,208,000 |
| 2008-09-16 | 2008-09-11 | 8.162 | 1,803,263 | +7,609 | 0.13% | 14,717,702 |
| 2008-09-12 | 2008-09-10 | 8.464 | 1,795,654 | -3,044 | 0.13% | 15,198,399 |
| 2008-09-11 | 2008-09-09 | 8.438 | 1,798,698 | +7,609 | 0.13% | 15,176,884 |
| 2008-09-10 | 2008-09-08 | 8.858 | 1,791,089 | -22,826 | 0.13% | 15,865,961 |
| 2008-09-09 | 2008-09-05 | 8.254 | 1,813,915 | +7,609 | 0.13% | 14,971,520 |
| 2008-09-08 | 2008-09-04 | 8.162 | 1,806,306 | +1,521 | 0.13% | 14,742,538 |
| 2008-09-04 | 2008-09-02 | 8.122 | 1,804,785 | -7,608 | 0.13% | 14,658,964 |
| 2008-09-03 | 2008-09-01 | 7.965 | 1,812,393 | +7,608 | 0.13% | 14,434,918 |
| 2008-09-02 | 2008-08-29 | 8.149 | 1,804,785 | -4,565 | 0.13% | 14,706,404 |
| 2008-09-01 | 2008-08-28 | 8.030 | 1,809,350 | +12,174 | 0.13% | 14,529,582 |
| 2008-08-29 | 2008-08-27 | 8.425 | 1,797,176 | -62,391 | 0.13% | 15,140,422 |
| 2008-08-28 | 2008-08-26 | 8.057 | 1,859,567 | +31,956 | 0.13% | 14,981,719 |
| 2008-08-27 | 2008-08-25 | 7.754 | 1,827,611 | -19,782 | 0.13% | 14,171,803 |
| 2008-08-26 | 2008-08-21 | 7.229 | 1,847,393 | +7,608 | 0.13% | 13,353,998 |
| 2008-08-25 | 2008-08-20 | 7.754 | 1,839,785 | +3,044 | 0.13% | 14,266,204 |
| 2008-08-21 | 2008-08-19 | 7.229 | 1,836,741 | -15,217 | 0.13% | 13,277,000 |
| 2008-08-20 | 2008-08-18 | 7.347 | 1,851,958 | +15,217 | 0.13% | 13,606,057 |
| 2008-08-19 | 2008-08-15 | 7.518 | 1,836,741 | -22,826 | 0.13% | 13,808,080 |
| 2008-08-18 | 2008-08-14 | 7.597 | 1,859,567 | -27,392 | 0.13% | 14,126,319 |
| 2008-08-15 | 2008-08-13 | 6.979 | 1,886,959 | +30,435 | 0.13% | 13,168,803 |
| 2008-08-14 | 2008-08-12 | 7.491 | 1,856,524 | +4,566 | 0.13% | 13,908,002 |
| 2008-08-13 | 2008-08-11 | 7.610 | 1,851,958 | -7,609 | 0.13% | 14,092,856 |
| 2008-08-12 | 2008-08-08 | 7.859 | 1,859,567 | -3,044 | 0.13% | 14,615,119 |
| 2008-08-11 | 2008-08-07 | 8.083 | 1,862,611 | +3,044 | 0.13% | 15,055,203 |
| 2008-08-08 | 2008-08-05 | 8.188 | 1,859,567 | +10,652 | 0.13% | 15,226,119 |
| 2008-08-07 | 2008-08-04 | 8.411 | 1,848,915 | -4,565 | 0.13% | 15,552,000 |
| 2008-08-04 | 2008-07-31 | 8.477 | 1,853,480 | -4,565 | 0.13% | 15,712,198 |
| 2008-08-01 | 2008-07-30 | 8.359 | 1,858,045 | +4,565 | 0.13% | 15,531,116 |
| 2008-07-31 | 2008-07-29 | 9.003 | 1,853,480 | +1,522 | 0.13% | 16,686,598 |
| 2008-07-30 | 2008-07-28 | 9.174 | 1,851,958 | -7,609 | 0.13% | 16,989,316 |
| 2008-07-29 | 2008-07-25 | 9.003 | 1,859,567 | -27,392 | 0.13% | 16,741,398 |
| 2008-07-28 | 2008-07-24 | 9.371 | 1,886,959 | +12,174 | 0.13% | 17,682,405 |
| 2008-07-25 | 2008-07-23 | 9.108 | 1,874,785 | -76,087 | 0.13% | 17,075,524 |
| 2008-07-23 | 2008-07-21 | 8.871 | 1,950,872 | +106,522 | 0.14% | 17,307,003 |
| 2008-07-22 | 2008-07-18 | 9.003 | 1,844,350 | -28,913 | 0.13% | 16,604,402 |
| 2008-07-21 | 2008-07-17 | 9.463 | 1,873,263 | +13,696 | 0.13% | 17,726,402 |
| 2008-07-18 | 2008-07-16 | 9.397 | 1,859,567 | -24,348 | 0.13% | 17,474,598 |
| 2008-07-17 | 2008-07-15 | 9.003 | 1,883,915 | +21,304 | 0.13% | 16,960,600 |
| 2008-07-15 | 2008-07-11 | 10.067 | 1,862,611 | -4,565 | 0.13% | 18,751,684 |
| 2008-07-14 | 2008-07-10 | 9.450 | 1,867,176 | +27,391 | 0.13% | 17,644,261 |
| 2008-07-11 | 2008-07-09 | 8.924 | 1,839,785 | -30,434 | 0.13% | 16,418,224 |
| 2008-07-10 | 2008-07-08 | 8.635 | 1,870,219 | -1,522 | 0.13% | 16,149,057 |
| 2008-07-09 | 2008-07-07 | 9.069 | 1,871,741 | -70,000 | 0.13% | 16,973,999 |
| 2008-07-08 | 2008-07-04 | 8.714 | 1,941,741 | +27,391 | 0.14% | 16,919,759 |
| 2008-07-07 | 2008-07-03 | 8.609 | 1,914,350 | -53,261 | 0.13% | 16,479,801 |
| 2008-07-04 | 2008-07-02 | 8.280 | 1,967,611 | +42,609 | 0.14% | 16,291,802 |
| 2008-07-03 | 2008-06-30 | 8.530 | 1,925,002 | +4,565 | 0.13% | 16,419,700 |
| 2008-07-02 | 2008-06-27 | 8.267 | 1,920,437 | +25,870 | 0.13% | 15,875,962 |
| 2008-06-30 | 2008-06-26 | 8.569 | 1,894,567 | -51,739 | 0.13% | 16,234,798 |
| 2008-06-27 | 2008-06-25 | 8.543 | 1,946,306 | -4,566 | 0.16% | 16,626,997 |
| 2008-06-26 | 2008-06-24 | 8.411 | 1,950,872 | +12,174 | 0.16% | 16,409,603 |
| 2008-06-25 | 2008-06-23 | 8.740 | 1,938,698 | +30,435 | 0.16% | 16,944,203 |
| 2008-06-24 | 2008-06-20 | 9.029 | 1,908,263 | -9,130 | 0.16% | 17,229,961 |
| 2008-06-23 | 2008-06-19 | 9.055 | 1,917,393 | -3,044 | 0.16% | 17,362,797 |
| 2008-06-20 | 2008-06-18 | 9.187 | 1,920,437 | +25,870 | 0.16% | 17,642,762 |
| 2008-06-19 | 2008-06-17 | 9.029 | 1,894,567 | +21,304 | 0.16% | 17,106,298 |
| 2008-06-18 | 2008-06-16 | 9.568 | 1,873,263 | -12,174 | 0.16% | 17,923,362 |
| 2008-06-17 | 2008-06-13 | 8.701 | 1,885,437 | -1,522 | 0.16% | 16,404,362 |
| 2008-06-16 | 2008-06-12 | 8.963 | 1,886,959 | +1,522 | 0.16% | 16,913,604 |
| 2008-06-13 | 2008-06-11 | 9.174 | 1,885,437 | +7,609 | 0.16% | 17,296,442 |
| 2008-06-12 | 2008-06-10 | 9.200 | 1,877,828 | -16,739 | 0.16% | 17,275,999 |
| 2008-06-11 | 2008-06-06 | 9.923 | 1,894,567 | +13,695 | 0.16% | 18,799,498 |
| 2008-06-10 | 2008-06-05 | 10.054 | 1,880,872 | -22,826 | 0.16% | 18,910,805 |
| 2008-06-06 | 2008-06-04 | 10.633 | 1,903,698 | -60,869 | 0.16% | 20,241,184 |
| 2008-06-05 | 2008-06-03 | 10.541 | 1,964,567 | -68,479 | 0.16% | 20,707,637 |
| 2008-06-04 | 2008-06-02 | 10.725 | 2,033,046 | +15,218 | 0.17% | 21,803,524 |
| 2008-06-03 | 2008-05-30 | 10.514 | 2,017,828 | +12,174 | 0.17% | 21,215,998 |
| 2008-06-02 | 2008-05-29 | 10.593 | 2,005,654 | +13,695 | 0.17% | 21,246,157 |
| 2008-05-30 | 2008-05-28 | 10.514 | 1,991,959 | +9,131 | 0.17% | 20,944,004 |
| 2008-05-28 | 2008-05-26 | 10.462 | 1,982,828 | +3,043 | 0.17% | 20,743,758 |
| 2008-05-27 | 2008-05-23 | 10.698 | 1,979,785 | +7,609 | 0.17% | 21,180,283 |
| 2008-05-26 | 2008-05-22 | 10.725 | 1,972,176 | +9,130 | 0.17% | 21,150,720 |
| 2008-05-23 | 2008-05-21 | 11.066 | 1,963,046 | +4,566 | 0.16% | 21,723,605 |
| 2008-05-22 | 2008-05-20 | 11.093 | 1,958,480 | +18,261 | 0.16% | 21,724,556 |
| 2008-05-21 | 2008-05-19 | 11.171 | 1,940,219 | +7,608 | 0.16% | 21,674,995 |
| 2008-05-20 | 2008-05-16 | 11.171 | 1,932,611 | +3,044 | 0.16% | 21,590,003 |
| 2008-05-19 | 2008-05-15 | 11.145 | 1,929,567 | -16,739 | 0.16% | 21,505,277 |
| 2008-05-16 | 2008-05-14 | 11.079 | 1,946,306 | +3,043 | 0.16% | 21,563,936 |
| 2008-05-15 | 2008-05-13 | 11.027 | 1,943,263 | -15,217 | 0.16% | 21,428,061 |
| 2008-05-14 | 2008-05-09 | 10.869 | 1,958,480 | -3,044 | 0.16% | 21,286,977 |
| 2008-05-13 | 2008-05-08 | 11.164 | 1,961,524 | -18,261 | 0.16% | 21,897,517 |
| 2008-05-09 | 2008-05-07 | 11.297 | 1,979,785 | +81,357 | 0.17% | 22,364,799 |
| 2008-05-08 | 2008-05-06 | 11.696 | 1,898,428 | -162,336 | 0.16% | 22,203,543 |
| 2008-05-07 | 2008-05-05 | 11.656 | 2,060,764 | +60,125 | 0.18% | 24,019,925 |
| 2008-05-06 | 2008-05-02 | 10.884 | 2,000,639 | +36,074 | 0.17% | 21,775,158 |
| 2008-05-05 | 2008-04-30 | 10.605 | 1,964,565 | +10,522 | 0.17% | 20,833,585 |
| 2008-05-02 | 2008-04-29 | 10.658 | 1,954,043 | -7,515 | 0.17% | 20,826,002 |
| 2008-04-30 | 2008-04-28 | 10.645 | 1,961,558 | +4,509 | 0.17% | 20,879,996 |
| 2008-04-29 | 2008-04-25 | 10.565 | 1,957,049 | -1,503 | 0.17% | 20,675,760 |
| 2008-04-28 | 2008-04-24 | 10.818 | 1,958,552 | -9,019 | 0.17% | 21,186,779 |
| 2008-04-25 | 2008-04-23 | 9.780 | 1,967,571 | -90,186 | 0.17% | 19,242,302 |
| 2008-04-24 | 2008-04-22 | 8.888 | 2,057,757 | -57,119 | 0.17% | 18,289,837 |
| 2008-04-23 | 2008-04-21 | 8.276 | 2,114,876 | +51,106 | 0.18% | 17,503,084 |
| 2008-04-22 | 2008-04-18 | 8.023 | 2,063,770 | +24,050 | 0.18% | 16,558,382 |
| 2008-04-21 | 2008-04-17 | 8.236 | 2,039,720 | +57,118 | 0.17% | 16,799,660 |
| 2008-04-18 | 2008-04-16 | 8.356 | 1,982,602 | +7,516 | 0.17% | 16,566,641 |
| 2008-04-17 | 2008-04-15 | 8.556 | 1,975,086 | -4,510 | 0.17% | 16,898,037 |
| 2008-04-16 | 2008-04-14 | 8.609 | 1,979,596 | +19,541 | 0.17% | 17,041,983 |
| 2008-04-15 | 2008-04-11 | 9.048 | 1,960,055 | +7,515 | 0.17% | 17,734,398 |
| 2008-04-14 | 2008-04-10 | 9.048 | 1,952,540 | -34,571 | 0.17% | 17,666,403 |
| 2008-04-11 | 2008-04-09 | 9.194 | 1,987,111 | -24,050 | 0.17% | 18,270,038 |
| 2008-04-10 | 2008-04-08 | 9.314 | 2,011,161 | +30,062 | 0.17% | 18,732,000 |
| 2008-04-09 | 2008-04-07 | 9.514 | 1,981,099 | +24,050 | 0.17% | 18,847,402 |
| 2008-04-08 | 2008-04-03 | 9.460 | 1,957,049 | +19,540 | 0.17% | 18,514,440 |
| 2008-04-07 | 2008-04-02 | 9.620 | 1,937,509 | -33,068 | 0.16% | 18,638,944 |
| 2008-04-03 | 2008-04-01 | 9.247 | 1,970,577 | +27,056 | 0.17% | 18,222,900 |
| 2008-04-02 | 2008-03-31 | 9.381 | 1,943,521 | -13,528 | 0.17% | 18,231,300 |
| 2008-04-01 | 2008-03-28 | 9.660 | 1,957,049 | -6,012 | 0.17% | 18,905,040 |
| 2008-03-31 | 2008-03-27 | 9.261 | 1,963,061 | -1,504 | 0.17% | 18,179,516 |
| 2008-03-28 | 2008-03-26 | 9.447 | 1,964,565 | +64,634 | 0.17% | 18,559,404 |
| 2008-03-27 | 2008-03-25 | 9.314 | 1,899,931 | -60,124 | 0.16% | 17,696,002 |
| 2008-03-26 | 2008-03-20 | 7.677 | 1,960,055 | +3,006 | 0.17% | 15,048,158 |
| 2008-03-25 | 2008-03-19 | 8.383 | 1,957,049 | +6,012 | 0.17% | 16,405,200 |
| 2008-03-20 | 2008-03-18 | 8.050 | 1,951,037 | -82,671 | 0.17% | 15,705,804 |
| 2008-03-19 | 2008-03-17 | 8.210 | 2,033,708 | -25,552 | 0.17% | 16,696,023 |
| 2008-03-17 | 2008-03-13 | 9.394 | 2,059,260 | -18,038 | 0.17% | 19,344,396 |
| 2008-03-14 | 2008-03-12 | 9.926 | 2,077,298 | -25,553 | 0.18% | 20,619,442 |
| 2008-03-13 | 2008-03-11 | 9.633 | 2,102,851 | +19,541 | 0.18% | 20,257,523 |
| 2008-03-12 | 2008-03-10 | 9.793 | 2,083,310 | -25,553 | 0.18% | 20,401,918 |
| 2008-03-11 | 2008-03-07 | 9.846 | 2,108,863 | +9,019 | 0.18% | 20,764,399 |
| 2008-03-10 | 2008-03-06 | 10.339 | 2,099,844 | -7,516 | 0.18% | 21,709,375 |
| 2008-03-07 | 2008-03-05 | 10.485 | 2,107,360 | +31,565 | 0.18% | 22,095,520 |
| 2008-03-06 | 2008-03-04 | 10.778 | 2,075,795 | +13,528 | 0.18% | 22,372,203 |
| 2008-03-05 | 2008-03-03 | 11.177 | 2,062,267 | +66,137 | 0.18% | 23,049,603 |
| 2008-03-04 | 2008-02-29 | 11.164 | 1,996,130 | +13,528 | 0.17% | 22,283,842 |
| 2008-03-03 | 2008-02-28 | 11.336 | 1,982,602 | +55,615 | 0.17% | 22,475,761 |
| 2008-02-29 | 2008-02-27 | 11.084 | 1,926,987 | -72,149 | 0.16% | 21,358,122 |
| 2008-02-28 | 2008-02-26 | 10.804 | 1,999,136 | +42,087 | 0.17% | 21,599,199 |
| 2008-02-27 | 2008-02-25 | 11.297 | 1,957,049 | -4,509 | 0.17% | 22,107,960 |
| 2008-02-26 | 2008-02-22 | 11.124 | 1,961,558 | +97,702 | 0.17% | 21,819,596 |
| 2008-02-25 | 2008-02-21 | 11.509 | 1,863,856 | -10,522 | 0.16% | 21,451,998 |
| 2008-02-22 | 2008-02-20 | 11.509 | 1,874,378 | -12,025 | 0.16% | 21,573,100 |
| 2008-02-21 | 2008-02-19 | 11.949 | 1,886,403 | -7,515 | 0.16% | 22,539,802 |
| 2008-02-20 | 2008-02-18 | 11.855 | 1,893,918 | -9,019 | 0.16% | 22,453,195 |
| 2008-02-19 | 2008-02-15 | 11.363 | 1,902,937 | -6,012 | 0.16% | 21,623,279 |
| 2008-02-18 | 2008-02-14 | 11.376 | 1,908,949 | -19,541 | 0.16% | 21,716,994 |
| 2008-02-15 | 2008-02-13 | 11.270 | 1,928,490 | -54,112 | 0.16% | 21,734,021 |
| 2008-02-14 | 2008-02-12 | 11.416 | 1,982,602 | -37,578 | 0.17% | 22,634,041 |
| 2008-02-13 | 2008-02-11 | 11.164 | 2,020,180 | +64,634 | 0.17% | 22,552,324 |
| 2008-02-12 | 2008-02-06 | 11.669 | 1,955,546 | +78,162 | 0.17% | 22,819,541 |
| 2008-02-11 | 2008-02-04 | 11.949 | 1,877,384 | -282,585 | 0.16% | 22,432,038 |
| 2008-02-05 | 2008-02-01 | 12.241 | 2,159,969 | +410,349 | 0.18% | 26,440,802 |
| 2008-02-04 | 2008-01-31 | 13.279 | 1,749,620 | -7,515 | 0.15% | 23,233,442 |
| 2008-02-01 | 2008-01-30 | 13.279 | 1,757,135 | -45,094 | 0.15% | 23,333,235 |
| 2008-01-31 | 2008-01-29 | 13.572 | 1,802,229 | -18,037 | 0.15% | 24,459,604 |
| 2008-01-30 | 2008-01-28 | 13.332 | 1,820,266 | +22,547 | 0.15% | 24,268,440 |
| 2008-01-29 | 2008-01-25 | 14.051 | 1,797,719 | +57,118 | 0.15% | 25,259,515 |
| 2008-01-28 | 2008-01-24 | 13.306 | 1,740,601 | +73,652 | 0.15% | 23,159,998 |
| 2008-01-25 | 2008-01-23 | 13.173 | 1,666,949 | -172,857 | 0.14% | 21,958,203 |
| 2008-01-24 | 2008-01-22 | 12.122 | 1,839,806 | -10,522 | 0.16% | 22,301,275 |
| 2008-01-23 | 2008-01-21 | 13.492 | 1,850,328 | -229,976 | 0.16% | 24,964,677 |
| 2008-01-22 | 2008-01-18 | 14.636 | 2,080,304 | +33,068 | 0.18% | 30,448,000 |
| 2008-01-21 | 2008-01-17 | 14.823 | 2,047,236 | +63,131 | 0.17% | 30,345,366 |
| 2008-01-18 | 2008-01-16 | 14.397 | 1,984,105 | +64,634 | 0.17% | 28,564,800 |
| 2008-01-17 | 2008-01-15 | 16.100 | 1,919,471 | +36,074 | 0.16% | 30,903,396 |
| 2008-01-16 | 2008-01-14 | 16.925 | 1,883,397 | -7,515 | 0.16% | 31,876,326 |
| 2008-01-15 | 2008-01-11 | 17.218 | 1,890,912 | -49,603 | 0.16% | 32,557,037 |
| 2008-01-14 | 2008-01-10 | 17.484 | 1,940,515 | +10,522 | 0.16% | 33,927,484 |
| 2008-01-11 | 2008-01-09 | 17.431 | 1,929,993 | +15,031 | 0.16% | 33,640,800 |
| 2008-01-10 | 2008-01-08 | 17.510 | 1,914,962 | -22,547 | 0.16% | 33,531,681 |
| 2008-01-09 | 2008-01-07 | 17.297 | 1,937,509 | +106,721 | 0.16% | 33,514,007 |
| 2008-01-08 | 2008-01-04 | 16.872 | 1,830,788 | -12,025 | 0.16% | 30,888,484 |
| 2008-01-07 | 2008-01-03 | 16.792 | 1,842,813 | +12,025 | 0.16% | 30,944,246 |
| 2008-01-04 | 2008-01-02 | 17.697 | 1,830,788 | +357,740 | 0.16% | 32,398,804 |
| 2008-01-03 | 2007-12-31 | 17.617 | 1,473,048 | +22,547 | 0.13% | 25,950,406 |
| 2008-01-02 | 2007-12-27 | 17.218 | 1,450,501 | -42,087 | 0.12% | 24,974,200 |
| 2007-12-28 | 2007-12-24 | 16.632 | 1,492,588 | +9,019 | 0.13% | 24,824,999 |
| 2007-12-27 | 2007-12-20 | 15.115 | 1,483,569 | +87,180 | 0.13% | 22,424,634 |
| 2007-12-21 | 2007-12-19 | 15.222 | 1,396,389 | +6,012 | 0.12% | 21,255,519 |
| 2007-12-20 | 2007-12-18 | 14.636 | 1,390,377 | +6,013 | 0.12% | 20,350,006 |
| 2007-12-18 | 2007-12-14 | 15.727 | 1,384,364 | +84,174 | 0.12% | 21,772,438 |
| 2007-12-17 | 2007-12-13 | 16.339 | 1,300,190 | +7,516 | 0.11% | 21,244,400 |
| 2007-12-14 | 2007-12-12 | 17.191 | 1,292,674 | +19,540 | 0.11% | 22,222,392 |
| 2007-12-12 | 2007-12-10 | 17.670 | 1,273,134 | +10,522 | 0.11% | 22,496,319 |
| 2007-12-11 | 2007-12-07 | 18.229 | 1,262,612 | -4,510 | 0.11% | 23,015,995 |
| 2007-12-10 | 2007-12-06 | 17.963 | 1,267,122 | -1,503 | 0.11% | 22,761,007 |
| 2007-12-06 | 2007-12-04 | 17.537 | 1,268,625 | +13,528 | 0.11% | 22,247,845 |
| 2007-12-05 | 2007-12-03 | 17.963 | 1,255,097 | -52,609 | 0.11% | 22,545,005 |
| 2007-12-04 | 2007-11-30 | 17.643 | 1,307,706 | -1,503 | 0.11% | 23,072,408 |
| 2007-12-03 | 2007-11-29 | 17.963 | 1,309,209 | -24,049 | 0.11% | 23,517,006 |
| 2007-11-30 | 2007-11-28 | 17.085 | 1,333,258 | -7,516 | 0.11% | 22,778,153 |
| 2007-11-29 | 2007-11-27 | 16.765 | 1,340,774 | +6,012 | 0.11% | 22,478,400 |
| 2007-11-28 | 2007-11-26 | 17.031 | 1,334,762 | -70,646 | 0.11% | 22,732,808 |
| 2007-11-27 | 2007-11-23 | 15.674 | 1,405,408 | +3,007 | 0.12% | 22,028,605 |
| 2007-11-26 | 2007-11-22 | 15.807 | 1,402,401 | +9,018 | 0.12% | 22,168,072 |
| 2007-11-23 | 2007-11-21 | 16.127 | 1,393,383 | +1,503 | 0.12% | 22,470,483 |
| 2007-11-22 | 2007-11-20 | 16.632 | 1,391,880 | +88,684 | 0.12% | 23,150,005 |
| 2007-11-20 | 2007-11-16 | 17.351 | 1,303,196 | +6,012 | 0.11% | 22,611,356 |
| 2007-11-19 | 2007-11-15 | 17.963 | 1,297,184 | +1,503 | 0.11% | 23,301,004 |
| 2007-11-16 | 2007-11-14 | 17.830 | 1,295,681 | -10,521 | 0.11% | 23,101,606 |
| 2007-11-15 | 2007-11-13 | 16.739 | 1,306,202 | +7,515 | 0.11% | 21,864,033 |
| 2007-11-14 | 2007-11-12 | 16.579 | 1,298,687 | -1,503 | 0.11% | 21,530,882 |
| 2007-11-13 | 2007-11-09 | 17.191 | 1,300,190 | -73,652 | 0.11% | 22,351,600 |
| 2007-11-12 | 2007-11-08 | 17.244 | 1,373,842 | +12,024 | 0.12% | 23,690,873 |
| 2007-11-09 | 2007-11-07 | 17.590 | 1,361,818 | -6,012 | 0.12% | 23,954,649 |
| 2007-11-08 | 2007-11-06 | 18.043 | 1,367,830 | -66,137 | 0.12% | 24,679,201 |
| 2007-11-07 | 2007-11-05 | 17.989 | 1,433,967 | +16,534 | 0.12% | 25,796,164 |
| 2007-11-06 | 2007-11-02 | 19.320 | 1,417,433 | +63,131 | 0.12% | 27,384,728 |
| 2007-11-05 | 2007-11-01 | 19.959 | 1,354,302 | -16,534 | 0.12% | 27,030,001 |
| 2007-11-02 | 2007-10-31 | 20.278 | 1,370,836 | +36,074 | 0.12% | 27,797,757 |
| 2007-11-01 | 2007-10-30 | 20.358 | 1,334,762 | -12,024 | 0.11% | 27,172,810 |
| 2007-10-31 | 2007-10-29 | 20.198 | 1,346,786 | +57,118 | 0.11% | 27,202,552 |
| 2007-10-30 | 2007-10-26 | 19.293 | 1,289,668 | +18,037 | 0.11% | 24,881,995 |
| 2007-10-29 | 2007-10-25 | 19.852 | 1,271,631 | -10,522 | 0.11% | 25,244,642 |
| 2007-10-26 | 2007-10-24 | 19.400 | 1,282,153 | +18,038 | 0.11% | 24,873,486 |
| 2007-10-25 | 2007-10-23 | 20.118 | 1,264,115 | -1,503 | 0.11% | 25,431,833 |
| 2007-10-24 | 2007-10-22 | 19.639 | 1,265,618 | +27,055 | 0.11% | 24,855,831 |
| 2007-10-23 | 2007-10-18 | 20.624 | 1,238,563 | +10,522 | 0.11% | 25,544,010 |
| 2007-10-22 | 2007-10-17 | 20.970 | 1,228,041 | +9,019 | 0.10% | 25,751,846 |
| 2007-10-17 | 2007-10-15 | 21.422 | 1,219,022 | +55,615 | 0.10% | 26,114,198 |
| 2007-10-16 | 2007-10-12 | 21.156 | 1,163,407 | +33,068 | 0.10% | 24,613,200 |
| 2007-10-15 | 2007-10-11 | 21.954 | 1,130,339 | -7,515 | 0.10% | 24,816,009 |
| 2007-10-12 | 2007-10-10 | 21.156 | 1,137,854 | -15,031 | 0.10% | 24,072,597 |
| 2007-10-11 | 2007-10-09 | 20.730 | 1,152,885 | -3,006 | 0.10% | 23,899,715 |
| 2007-10-10 | 2007-10-08 | 20.384 | 1,155,891 | -3,007 | 0.10% | 23,562,151 |
| 2007-10-09 | 2007-10-05 | 20.890 | 1,158,898 | +4,510 | 0.10% | 24,209,407 |
| 2007-10-08 | 2007-10-04 | 20.225 | 1,154,388 | -6,013 | 0.10% | 23,347,193 |
| 2007-10-05 | 2007-10-03 | 22.088 | 1,160,401 | -15,031 | 0.10% | 25,630,405 |
| 2007-10-04 | 2007-10-02 | 22.487 | 1,175,432 | +72,149 | 0.10% | 26,431,602 |
| 2007-10-03 | 2007-09-28 | 21.529 | 1,103,283 | +21,044 | 0.09% | 23,752,248 |
| 2007-10-02 | 2007-09-27 | 20.970 | 1,082,239 | +18,037 | 0.09% | 22,694,398 |
| 2007-09-28 | 2007-09-25 | 19.586 | 1,064,202 | -28,559 | 0.09% | 20,843,525 |
| 2007-09-27 | 2007-09-24 | 19.293 | 1,092,761 | +22,547 | 0.09% | 21,083,003 |
| 2007-09-25 | 2007-09-21 | 18.628 | 1,070,214 | +13,528 | 0.09% | 19,935,996 |
| 2007-09-24 | 2007-09-20 | 18.628 | 1,056,686 | -12,025 | 0.09% | 19,683,996 |
| 2007-09-21 | 2007-09-19 | 18.282 | 1,068,711 | -46,596 | 0.09% | 19,538,278 |
| 2007-09-19 | 2007-09-17 | 17.431 | 1,115,307 | -9,019 | 0.09% | 19,440,391 |
| 2007-09-18 | 2007-09-14 | 17.776 | 1,124,326 | +12,025 | 0.10% | 19,986,557 |
| 2007-09-17 | 2007-09-13 | 17.244 | 1,112,301 | +6,012 | 0.09% | 19,180,795 |
| 2007-09-14 | 2007-09-12 | 17.377 | 1,106,289 | -12,025 | 0.09% | 19,224,323 |
| 2007-09-13 | 2007-09-11 | 17.244 | 1,118,314 | +18,038 | 0.10% | 19,284,485 |
| 2007-09-11 | 2007-09-07 | 17.354 | 1,100,276 | -18,868 | 0.09% | 19,094,551 |
| 2007-09-10 | 2007-09-06 | 17.488 | 1,119,144 | +13,483 | 0.10% | 19,571,393 |
| 2007-09-07 | 2007-09-05 | 17.221 | 1,105,661 | -25,469 | 0.09% | 19,040,404 |
| 2007-09-06 | 2007-09-04 | 17.194 | 1,131,130 | +5,993 | 0.10% | 19,448,802 |
| 2007-09-05 | 2007-09-03 | 17.087 | 1,125,137 | -4,495 | 0.10% | 19,225,597 |
| 2007-09-04 | 2007-08-31 | 16.927 | 1,129,632 | -89,891 | 0.10% | 19,121,445 |
| 2007-09-03 | 2007-08-30 | 16.233 | 1,219,523 | -5,993 | 0.10% | 19,796,483 |
| 2007-08-31 | 2007-08-29 | 15.886 | 1,225,516 | +85,397 | 0.10% | 19,468,407 |
| 2007-08-30 | 2007-08-28 | 16.073 | 1,140,119 | -8,989 | 0.10% | 18,324,880 |
| 2007-08-28 | 2007-08-24 | 16.447 | 1,149,108 | -20,975 | 0.10% | 18,898,878 |
| 2007-08-27 | 2007-08-23 | 16.286 | 1,170,083 | +19,477 | 0.10% | 19,056,405 |
| 2007-08-24 | 2007-08-22 | 15.646 | 1,150,606 | +10,487 | 0.10% | 18,001,915 |
| 2007-08-23 | 2007-08-21 | 15.352 | 1,140,119 | -97,382 | 0.10% | 17,503,000 |
| 2007-08-22 | 2007-08-20 | 14.951 | 1,237,501 | +17,978 | 0.11% | 18,502,399 |
| 2007-08-21 | 2007-08-17 | 13.069 | 1,219,523 | +23,971 | 0.10% | 15,938,122 |
| 2007-08-20 | 2007-08-16 | 14.417 | 1,195,552 | -76,407 | 0.10% | 17,236,802 |
| 2007-08-17 | 2007-08-15 | 15.565 | 1,271,959 | +67,418 | 0.11% | 19,798,675 |
| 2007-08-16 | 2007-08-14 | 16.420 | 1,204,541 | +16,480 | 0.10% | 19,778,400 |
| 2007-08-15 | 2007-08-13 | 16.340 | 1,188,061 | +5,993 | 0.10% | 19,412,641 |
| 2007-08-14 | 2007-08-10 | 16.820 | 1,182,068 | -5,993 | 0.10% | 19,882,797 |
| 2007-08-13 | 2007-08-09 | 17.354 | 1,188,061 | +4,495 | 0.10% | 20,618,001 |
| 2007-08-10 | 2007-08-08 | 16.767 | 1,183,566 | +29,963 | 0.10% | 19,844,794 |
| 2007-08-09 | 2007-08-07 | 15.485 | 1,153,603 | -23,971 | 0.10% | 17,864,005 |
| 2007-08-08 | 2007-08-06 | 15.272 | 1,177,574 | -65,920 | 0.10% | 17,983,685 |
| 2007-08-07 | 2007-08-03 | 16.687 | 1,243,494 | +13,484 | 0.11% | 20,750,003 |
| 2007-08-06 | 2007-08-02 | 16.527 | 1,230,010 | +2,996 | 0.10% | 20,327,958 |
| 2007-08-03 | 2007-08-01 | 17.328 | 1,227,014 | -41,949 | 0.10% | 21,261,244 |
| 2007-08-02 | 2007-07-31 | 17.808 | 1,268,963 | -5,993 | 0.11% | 22,597,961 |
| 2007-08-01 | 2007-07-30 | 16.981 | 1,274,956 | -2,996 | 0.11% | 21,649,445 |
| 2007-07-31 | 2007-07-27 | 17.248 | 1,277,952 | -25,469 | 0.11% | 22,041,519 |
| 2007-07-30 | 2007-07-26 | 17.942 | 1,303,421 | -16,480 | 0.11% | 23,385,596 |
| 2007-07-27 | 2007-07-25 | 18.155 | 1,319,901 | -10,488 | 0.11% | 23,963,196 |
| 2007-07-26 | 2007-07-24 | 18.476 | 1,330,389 | +5,993 | 0.11% | 24,579,848 |
| 2007-07-25 | 2007-07-23 | 18.422 | 1,324,396 | +22,473 | 0.11% | 24,398,404 |
| 2007-07-24 | 2007-07-20 | 18.102 | 1,301,923 | -22,473 | 0.11% | 23,567,280 |
| 2007-07-23 | 2007-07-19 | 17.488 | 1,324,396 | +17,978 | 0.11% | 23,160,804 |
| 2007-07-20 | 2007-07-18 | 17.728 | 1,306,418 | +64,422 | 0.11% | 23,160,328 |
| 2007-07-19 | 2007-07-17 | 18.609 | 1,241,996 | -7,491 | 0.11% | 23,112,527 |
| 2007-07-18 | 2007-07-16 | 18.556 | 1,249,487 | +23,971 | 0.11% | 23,185,209 |
| 2007-07-17 | 2007-07-13 | 18.849 | 1,225,516 | -14,981 | 0.10% | 23,100,328 |
| 2007-07-16 | 2007-07-12 | 17.835 | 1,240,497 | -7,491 | 0.11% | 22,124,152 |
| 2007-07-13 | 2007-07-11 | 17.488 | 1,247,988 | -1,499 | 0.11% | 21,824,594 |
| 2007-07-12 | 2007-07-10 | 17.621 | 1,249,487 | -37,454 | 0.11% | 22,017,608 |
| 2007-07-11 | 2007-07-09 | 16.180 | 1,286,941 | -83,899 | 0.11% | 20,822,157 |
| 2007-07-10 | 2007-07-06 | 15.459 | 1,370,840 | +94,386 | 0.12% | 21,191,407 |
| 2007-07-09 | 2007-07-05 | 15.913 | 1,276,454 | +47,942 | 0.11% | 20,311,682 |
| 2007-07-06 | 2007-07-04 | 15.939 | 1,228,512 | +20,975 | 0.10% | 19,581,601 |
| 2007-07-05 | 2007-07-03 | 15.512 | 1,207,537 | -22,473 | 0.10% | 18,731,435 |
| 2007-07-04 | 2007-06-29 | 14.684 | 1,230,010 | +49,440 | 0.10% | 18,061,998 |
| 2007-07-03 | 2007-06-28 | 14.578 | 1,180,570 | -16,480 | 0.10% | 17,209,920 |
| 2007-06-29 | 2007-06-27 | 14.097 | 1,197,050 | +29,964 | 0.10% | 16,874,879 |
| 2007-06-28 | 2007-06-26 | 14.684 | 1,167,086 | -22,473 | 0.10% | 17,137,995 |
| 2007-06-27 | 2007-06-25 | 14.978 | 1,189,559 | -37,455 | 0.10% | 17,817,358 |
| 2007-06-26 | 2007-06-22 | 14.898 | 1,227,014 | 0.10% | 18,280,084 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy