History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 12,000 | +0 | 0.00% | 34,080 |
| 2025-10-13 | 2025-10-09 | 2.820 | 12,000 | +0 | 0.00% | 33,840 |
| 2025-10-10 | 2025-10-08 | 2.840 | 12,000 | +0 | 0.00% | 34,080 |
| 2025-10-09 | 2025-10-06 | 2.840 | 12,000 | +0 | 0.00% | 34,080 |
| 2025-10-08 | 2025-10-03 | 2.840 | 12,000 | +0 | 0.00% | 34,080 |
| 2025-10-06 | 2025-10-02 | 2.800 | 12,000 | +0 | 0.00% | 33,600 |
| 2025-10-03 | 2025-09-30 | 2.780 | 12,000 | +0 | 0.00% | 33,360 |
| 2025-10-02 | 2025-09-29 | 2.790 | 12,000 | +0 | 0.00% | 33,480 |
| 2025-09-30 | 2025-09-26 | 2.770 | 12,000 | +0 | 0.00% | 33,240 |
| 2025-09-29 | 2025-09-25 | 2.770 | 12,000 | +0 | 0.00% | 33,240 |
| 2025-09-26 | 2025-09-24 | 2.800 | 12,000 | +0 | 0.00% | 33,600 |
| 2025-09-25 | 2025-09-23 | 2.770 | 12,000 | +0 | 0.00% | 33,240 |
| 2025-09-24 | 2025-09-22 | 2.790 | 12,000 | +0 | 0.00% | 33,480 |
| 2025-09-23 | 2025-09-19 | 2.830 | 12,000 | +0 | 0.00% | 33,960 |
| 2025-09-22 | 2025-09-18 | 2.850 | 12,000 | +0 | 0.00% | 34,200 |
| 2025-09-19 | 2025-09-17 | 2.880 | 12,000 | +0 | 0.00% | 34,560 |
| 2025-09-18 | 2025-09-16 | 2.870 | 12,000 | +0 | 0.00% | 34,440 |
| 2025-09-17 | 2025-09-15 | 2.880 | 12,000 | +0 | 0.00% | 34,560 |
| 2025-09-16 | 2025-09-12 | 2.860 | 12,000 | +0 | 0.00% | 34,320 |
| 2025-09-15 | 2025-09-11 | 2.840 | 12,000 | +0 | 0.00% | 34,080 |
| 2025-09-12 | 2025-09-10 | 2.830 | 12,000 | +0 | 0.00% | 33,960 |
| 2025-09-11 | 2025-09-09 | 2.800 | 12,000 | +0 | 0.00% | 33,600 |
| 2025-09-10 | 2025-09-08 | 2.860 | 12,000 | +0 | 0.00% | 34,320 |
| 2025-09-09 | 2025-09-05 | 2.850 | 12,000 | +0 | 0.00% | 34,200 |
| 2025-09-08 | 2025-09-04 | 2.830 | 12,000 | +0 | 0.00% | 33,960 |
| 2025-09-05 | 2025-09-03 | 2.860 | 12,000 | +0 | 0.00% | 34,320 |
| 2025-09-04 | 2025-09-02 | 2.850 | 12,000 | +0 | 0.00% | 34,200 |
| 2025-09-03 | 2025-09-01 | 2.910 | 12,000 | +0 | 0.00% | 34,920 |
| 2025-09-02 | 2025-08-29 | 2.950 | 12,000 | +0 | 0.00% | 35,400 |
| 2025-09-01 | 2025-08-28 | 3.020 | 12,000 | +0 | 0.00% | 36,240 |
| 2025-08-29 | 2025-08-27 | 3.030 | 12,000 | +0 | 0.00% | 36,360 |
| 2025-08-28 | 2025-08-26 | 3.120 | 12,000 | +0 | 0.00% | 37,440 |
| 2025-08-27 | 2025-08-25 | 3.120 | 12,000 | +0 | 0.00% | 37,440 |
| 2025-08-26 | 2025-08-22 | 3.070 | 12,000 | +0 | 0.00% | 36,840 |
| 2025-08-25 | 2025-08-21 | 3.080 | 12,000 | +0 | 0.00% | 36,960 |
| 2025-08-22 | 2025-08-20 | 3.070 | 12,000 | +0 | 0.00% | 36,840 |
| 2025-08-21 | 2025-08-19 | 3.070 | 12,000 | +0 | 0.00% | 36,840 |
| 2025-08-20 | 2025-08-18 | 3.080 | 12,000 | +0 | 0.00% | 36,960 |
| 2025-08-19 | 2025-08-15 | 3.030 | 12,000 | +0 | 0.00% | 36,360 |
| 2025-08-18 | 2025-08-14 | 3.020 | 12,000 | +0 | 0.00% | 36,240 |
| 2025-08-15 | 2025-08-13 | 3.040 | 12,000 | +0 | 0.00% | 36,480 |
| 2025-08-14 | 2025-08-12 | 3.020 | 12,000 | +0 | 0.00% | 36,240 |
| 2025-08-13 | 2025-08-11 | 3.000 | 12,000 | +0 | 0.00% | 36,000 |
| 2025-08-12 | 2025-08-08 | 2.990 | 12,000 | +0 | 0.00% | 35,880 |
| 2025-08-11 | 2025-08-07 | 3.030 | 12,000 | +0 | 0.00% | 36,360 |
| 2025-08-08 | 2025-08-06 | 3.000 | 12,000 | +0 | 0.00% | 36,000 |
| 2025-08-07 | 2025-08-05 | 3.020 | 12,000 | +0 | 0.00% | 36,240 |
| 2025-08-06 | 2025-08-04 | 3.010 | 12,000 | +0 | 0.00% | 36,120 |
| 2025-08-05 | 2025-08-01 | 3.030 | 12,000 | +0 | 0.00% | 36,360 |
| 2025-08-04 | 2025-07-31 | 3.050 | 12,000 | +0 | 0.00% | 36,600 |
| 2025-08-01 | 2025-07-30 | 3.170 | 12,000 | +0 | 0.00% | 38,040 |
| 2025-07-31 | 2025-07-29 | 3.120 | 12,000 | +0 | 0.00% | 37,440 |
| 2025-07-30 | 2025-07-28 | 3.180 | 12,000 | +0 | 0.00% | 38,160 |
| 2025-07-29 | 2025-07-25 | 3.230 | 12,000 | +0 | 0.00% | 38,760 |
| 2025-07-28 | 2025-07-24 | 3.160 | 12,000 | +0 | 0.00% | 37,920 |
| 2025-07-25 | 2025-07-23 | 3.090 | 12,000 | +0 | 0.00% | 37,080 |
| 2025-07-24 | 2025-07-22 | 3.110 | 12,000 | +0 | 0.00% | 37,320 |
| 2025-07-23 | 2025-07-21 | 3.060 | 12,000 | +0 | 0.00% | 36,720 |
| 2025-07-22 | 2025-07-18 | 3.000 | 12,000 | +0 | 0.00% | 36,000 |
| 2025-07-21 | 2025-07-17 | 2.990 | 12,000 | +0 | 0.00% | 35,880 |
| 2025-07-18 | 2025-07-16 | 2.980 | 12,000 | +0 | 0.00% | 35,760 |
| 2025-07-17 | 2025-07-15 | 3.020 | 12,000 | +0 | 0.00% | 36,240 |
| 2025-07-16 | 2025-07-14 | 3.080 | 12,000 | +0 | 0.00% | 36,960 |
| 2025-07-15 | 2025-07-11 | 3.140 | 12,000 | +0 | 0.00% | 37,680 |
| 2025-07-14 | 2025-07-10 | 3.080 | 12,000 | +0 | 0.00% | 36,960 |
| 2025-07-11 | 2025-07-09 | 3.070 | 12,000 | +0 | 0.00% | 36,840 |
| 2025-07-10 | 2025-07-08 | 3.000 | 12,000 | +0 | 0.00% | 36,000 |
| 2025-07-09 | 2025-07-07 | 3.010 | 12,000 | +0 | 0.00% | 36,120 |
| 2025-07-08 | 2025-07-04 | 2.980 | 12,000 | +0 | 0.00% | 35,760 |
| 2025-07-07 | 2025-07-03 | 2.960 | 12,000 | +0 | 0.00% | 35,520 |
| 2025-07-04 | 2025-07-02 | 2.960 | 12,000 | +0 | 0.00% | 35,520 |
| 2025-07-03 | 2025-06-30 | 2.960 | 12,000 | +0 | 0.00% | 35,520 |
| 2025-07-02 | 2025-06-27 | 2.930 | 12,000 | +0 | 0.00% | 35,160 |
| 2025-06-30 | 2025-06-26 | 2.920 | 12,000 | +0 | 0.00% | 35,040 |
| 2025-06-27 | 2025-06-25 | 2.870 | 12,000 | +0 | 0.00% | 34,440 |
| 2025-06-26 | 2025-06-24 | 2.860 | 12,000 | +0 | 0.00% | 34,320 |
| 2025-06-25 | 2025-06-23 | 2.870 | 12,000 | +0 | 0.00% | 34,440 |
| 2025-06-24 | 2025-06-20 | 2.840 | 12,000 | +0 | 0.00% | 34,080 |
| 2025-06-23 | 2025-06-19 | 2.800 | 12,000 | +0 | 0.00% | 33,600 |
| 2025-06-20 | 2025-06-18 | 2.840 | 12,000 | +0 | 0.00% | 34,080 |
| 2025-06-19 | 2025-06-17 | 2.840 | 12,000 | +0 | 0.00% | 34,080 |
| 2025-06-18 | 2025-06-16 | 2.830 | 12,000 | +0 | 0.00% | 33,960 |
| 2025-06-17 | 2025-06-13 | 2.810 | 12,000 | +0 | 0.00% | 33,720 |
| 2025-06-16 | 2025-06-12 | 2.830 | 12,000 | +0 | 0.00% | 33,960 |
| 2025-06-13 | 2025-06-11 | 2.860 | 12,000 | +0 | 0.00% | 34,320 |
| 2025-06-12 | 2025-06-10 | 2.830 | 12,000 | +0 | 0.00% | 33,960 |
| 2025-06-11 | 2025-06-09 | 2.840 | 12,000 | +0 | 0.00% | 34,080 |
| 2025-06-10 | 2025-06-06 | 2.850 | 12,000 | +0 | 0.00% | 34,200 |
| 2025-06-09 | 2025-06-05 | 2.860 | 12,000 | +0 | 0.00% | 34,320 |
| 2025-06-06 | 2025-06-04 | 2.870 | 12,000 | +0 | 0.00% | 34,440 |
| 2025-06-05 | 2025-06-03 | 2.820 | 12,000 | +0 | 0.00% | 33,840 |
| 2025-06-04 | 2025-06-02 | 2.790 | 12,000 | +0 | 0.00% | 33,480 |
| 2025-06-03 | 2025-05-30 | 2.780 | 12,000 | +0 | 0.00% | 33,360 |
| 2025-06-02 | 2025-05-29 | 2.850 | 12,000 | +0 | 0.00% | 34,200 |
| 2025-05-30 | 2025-05-28 | 2.810 | 12,000 | +0 | 0.00% | 33,720 |
| 2025-05-29 | 2025-05-27 | 2.800 | 12,000 | +0 | 0.00% | 33,600 |
| 2025-05-28 | 2025-05-26 | 2.790 | 12,000 | +0 | 0.00% | 33,480 |
| 2025-05-27 | 2025-05-23 | 2.790 | 12,000 | +0 | 0.00% | 33,480 |
| 2025-05-26 | 2025-05-22 | 2.810 | 12,000 | +0 | 0.00% | 33,720 |
| 2025-05-23 | 2025-05-21 | 2.840 | 12,000 | +0 | 0.00% | 34,080 |
| 2025-05-22 | 2025-05-20 | 2.800 | 12,000 | +0 | 0.00% | 33,600 |
| 2025-05-21 | 2025-05-19 | 2.820 | 12,000 | +0 | 0.00% | 33,840 |
| 2025-05-20 | 2025-05-16 | 2.810 | 12,000 | +0 | 0.00% | 33,720 |
| 2025-05-19 | 2025-05-15 | 2.820 | 12,000 | +0 | 0.00% | 33,840 |
| 2025-05-16 | 2025-05-14 | 2.850 | 12,000 | +0 | 0.00% | 34,200 |
| 2025-05-15 | 2025-05-13 | 2.850 | 12,000 | +0 | 0.00% | 34,200 |
| 2025-05-14 | 2025-05-12 | 2.890 | 12,000 | +0 | 0.00% | 34,680 |
| 2025-05-13 | 2025-05-09 | 2.840 | 12,000 | +0 | 0.00% | 34,080 |
| 2025-05-12 | 2025-05-08 | 2.830 | 12,000 | +0 | 0.00% | 33,960 |
| 2025-05-09 | 2025-05-07 | 2.850 | 12,000 | +0 | 0.00% | 34,200 |
| 2025-05-08 | 2025-05-06 | 2.820 | 12,000 | +0 | 0.00% | 33,840 |
| 2025-05-07 | 2025-05-02 | 2.710 | 12,000 | +0 | 0.00% | 32,520 |
| 2025-05-06 | 2025-04-30 | 2.800 | 12,000 | +0 | 0.00% | 33,600 |
| 2025-05-02 | 2025-04-29 | 2.800 | 12,000 | +0 | 0.00% | 33,600 |
| 2025-04-30 | 2025-04-28 | 2.790 | 12,000 | +0 | 0.00% | 33,480 |
| 2025-04-29 | 2025-04-25 | 2.790 | 12,000 | +0 | 0.00% | 33,480 |
| 2025-04-28 | 2025-04-24 | 2.800 | 12,000 | +0 | 0.00% | 33,600 |
| 2025-04-25 | 2025-04-23 | 2.830 | 12,000 | +0 | 0.00% | 33,960 |
| 2025-04-24 | 2025-04-22 | 2.850 | 12,000 | +0 | 0.00% | 34,200 |
| 2025-04-23 | 2025-04-17 | 2.710 | 12,000 | +0 | 0.00% | 32,520 |
| 2025-04-22 | 2025-04-16 | 2.630 | 12,000 | +0 | 0.00% | 31,560 |
| 2025-04-17 | 2025-04-15 | 2.650 | 12,000 | +0 | 0.00% | 31,800 |
| 2025-04-16 | 2025-04-14 | 2.670 | 12,000 | +0 | 0.00% | 32,040 |
| 2025-04-15 | 2025-04-11 | 2.630 | 12,000 | +0 | 0.00% | 31,560 |
| 2025-04-14 | 2025-04-10 | 2.620 | 12,000 | +0 | 0.00% | 31,440 |
| 2025-04-11 | 2025-04-09 | 2.670 | 12,000 | +0 | 0.00% | 32,040 |
| 2025-04-10 | 2025-04-08 | 2.530 | 12,000 | +0 | 0.00% | 30,360 |
| 2025-04-09 | 2025-04-07 | 2.480 | 12,000 | +0 | 0.00% | 29,760 |
| 2025-04-08 | 2025-04-03 | 2.770 | 12,000 | +0 | 0.00% | 33,240 |
| 2025-04-07 | 2025-04-02 | 2.770 | 12,000 | +0 | 0.00% | 33,240 |
| 2025-04-03 | 2025-04-01 | 2.770 | 12,000 | +0 | 0.00% | 33,240 |
| 2025-04-02 | 2025-03-31 | 2.810 | 12,000 | +0 | 0.00% | 33,720 |
| 2025-04-01 | 2025-03-28 | 2.880 | 12,000 | +0 | 0.00% | 34,560 |
| 2025-03-31 | 2025-03-27 | 2.910 | 12,000 | +0 | 0.00% | 34,920 |
| 2025-03-28 | 2025-03-26 | 2.930 | 12,000 | +0 | 0.00% | 35,160 |
| 2025-03-27 | 2025-03-25 | 2.900 | 12,000 | +0 | 0.00% | 34,800 |
| 2025-03-26 | 2025-03-24 | 2.890 | 12,000 | +0 | 0.00% | 34,680 |
| 2025-03-25 | 2025-03-21 | 2.840 | 12,000 | +0 | 0.00% | 34,080 |
| 2025-03-24 | 2025-03-20 | 2.900 | 12,000 | +0 | 0.00% | 34,800 |
| 2025-03-21 | 2025-03-19 | 2.950 | 12,000 | +0 | 0.00% | 35,400 |
| 2025-03-20 | 2025-03-18 | 2.910 | 12,000 | +0 | 0.00% | 34,920 |
| 2025-03-19 | 2025-03-17 | 2.850 | 12,000 | +0 | 0.00% | 34,200 |
| 2025-03-18 | 2025-03-14 | 2.860 | 12,000 | +0 | 0.00% | 34,320 |
| 2025-03-17 | 2025-03-13 | 2.820 | 12,000 | +0 | 0.00% | 33,840 |
| 2025-03-14 | 2025-03-12 | 2.850 | 12,000 | +0 | 0.00% | 34,200 |
| 2025-03-13 | 2025-03-11 | 2.830 | 12,000 | +0 | 0.00% | 33,960 |
| 2025-03-12 | 2025-03-10 | 2.820 | 12,000 | +0 | 0.00% | 33,840 |
| 2025-03-11 | 2025-03-07 | 2.800 | 12,000 | +0 | 0.00% | 33,600 |
| 2025-03-10 | 2025-03-06 | 2.810 | 12,000 | +0 | 0.00% | 33,720 |
| 2025-03-07 | 2025-03-05 | 2.780 | 12,000 | +0 | 0.00% | 33,360 |
| 2025-03-06 | 2025-03-04 | 2.720 | 12,000 | +0 | 0.00% | 32,640 |
| 2025-03-05 | 2025-03-03 | 2.720 | 12,000 | +0 | 0.00% | 32,640 |
| 2025-03-04 | 2025-02-28 | 2.750 | 12,000 | +0 | 0.00% | 33,000 |
| 2025-03-03 | 2025-02-27 | 2.860 | 12,000 | +0 | 0.00% | 34,320 |
| 2025-02-28 | 2025-02-26 | 2.830 | 12,000 | +0 | 0.00% | 33,960 |
| 2025-02-27 | 2025-02-25 | 2.810 | 12,000 | +0 | 0.00% | 33,720 |
| 2025-02-26 | 2025-02-24 | 2.950 | 12,000 | +0 | 0.00% | 35,400 |
| 2025-02-25 | 2025-02-21 | 2.930 | 12,000 | +0 | 0.00% | 35,160 |
| 2025-02-24 | 2025-02-20 | 2.910 | 12,000 | +0 | 0.00% | 34,920 |
| 2025-02-21 | 2025-02-19 | 2.950 | 12,000 | +0 | 0.00% | 35,400 |
| 2025-02-20 | 2025-02-18 | 2.930 | 12,000 | +0 | 0.00% | 35,160 |
| 2025-02-19 | 2025-02-17 | 2.930 | 12,000 | +0 | 0.00% | 35,160 |
| 2025-02-18 | 2025-02-14 | 2.900 | 12,000 | +0 | 0.00% | 34,800 |
| 2025-02-17 | 2025-02-13 | 2.850 | 12,000 | +0 | 0.00% | 34,200 |
| 2025-02-14 | 2025-02-12 | 2.880 | 12,000 | +0 | 0.00% | 34,560 |
| 2025-02-13 | 2025-02-11 | 2.830 | 12,000 | +0 | 0.00% | 33,960 |
| 2025-02-12 | 2025-02-10 | 2.840 | 12,000 | +0 | 0.00% | 34,080 |
| 2025-02-11 | 2025-02-07 | 2.820 | 12,000 | +0 | 0.00% | 33,840 |
| 2025-02-10 | 2025-02-06 | 2.780 | 12,000 | +0 | 0.00% | 33,360 |
| 2025-02-07 | 2025-02-05 | 2.790 | 12,000 | +0 | 0.00% | 33,480 |
| 2025-02-06 | 2025-02-04 | 2.820 | 12,000 | +0 | 0.00% | 33,840 |
| 2025-02-05 | 2025-02-03 | 2.790 | 12,000 | +0 | 0.00% | 33,480 |
| 2025-02-04 | 2025-01-28 | 2.840 | 12,000 | +0 | 0.00% | 34,080 |
| 2025-02-03 | 2025-01-24 | 2.840 | 12,000 | +0 | 0.00% | 34,080 |
| 2025-01-27 | 2025-01-23 | 2.850 | 12,000 | +0 | 0.00% | 34,200 |
| 2025-01-24 | 2025-01-22 | 2.850 | 12,000 | +0 | 0.00% | 34,200 |
| 2025-01-23 | 2025-01-21 | 2.880 | 12,000 | +0 | 0.00% | 34,560 |
| 2025-01-22 | 2025-01-20 | 2.790 | 12,000 | +0 | 0.00% | 33,480 |
| 2025-01-21 | 2025-01-17 | 2.740 | 12,000 | +0 | 0.00% | 32,880 |
| 2025-01-20 | 2025-01-16 | 2.710 | 12,000 | +0 | 0.00% | 32,520 |
| 2025-01-17 | 2025-01-15 | 2.700 | 12,000 | +0 | 0.00% | 32,400 |
| 2025-01-16 | 2025-01-14 | 2.720 | 12,000 | +0 | 0.00% | 32,640 |
| 2025-01-15 | 2025-01-13 | 2.680 | 12,000 | +0 | 0.00% | 32,160 |
| 2025-01-14 | 2025-01-10 | 2.670 | 12,000 | +0 | 0.00% | 32,040 |
| 2025-01-13 | 2025-01-09 | 2.710 | 12,000 | +0 | 0.00% | 32,520 |
| 2025-01-10 | 2025-01-08 | 2.710 | 12,000 | +0 | 0.00% | 32,520 |
| 2025-01-09 | 2025-01-07 | 2.790 | 12,000 | +0 | 0.00% | 33,480 |
| 2025-01-08 | 2025-01-06 | 2.810 | 12,000 | +0 | 0.00% | 33,720 |
| 2025-01-07 | 2025-01-03 | 2.790 | 12,000 | +0 | 0.00% | 33,480 |
| 2025-01-06 | 2025-01-02 | 2.840 | 12,000 | +0 | 0.00% | 34,080 |
| 2025-01-03 | 2024-12-31 | 2.800 | 12,000 | +0 | 0.00% | 33,600 |
| 2025-01-02 | 2024-12-27 | 2.880 | 12,000 | +0 | 0.00% | 34,560 |
| 2024-12-30 | 2024-12-24 | 2.870 | 12,000 | +0 | 0.00% | 34,440 |
| 2024-12-27 | 2024-12-20 | 2.850 | 12,000 | +0 | 0.00% | 34,200 |
| 2024-12-23 | 2024-12-19 | 2.900 | 12,000 | +0 | 0.00% | 34,800 |
| 2024-12-20 | 2024-12-18 | 2.790 | 12,000 | +0 | 0.00% | 33,480 |
| 2024-12-19 | 2024-12-17 | 2.760 | 12,000 | +0 | 0.00% | 33,120 |
| 2024-12-18 | 2024-12-16 | 2.820 | 12,000 | +0 | 0.00% | 33,840 |
| 2024-12-17 | 2024-12-13 | 2.870 | 12,000 | +0 | 0.00% | 34,440 |
| 2024-12-16 | 2024-12-12 | 2.920 | 12,000 | +0 | 0.00% | 35,040 |
| 2024-12-13 | 2024-12-11 | 2.920 | 12,000 | +0 | 0.00% | 35,040 |
| 2024-12-12 | 2024-12-10 | 2.930 | 12,000 | +0 | 0.00% | 35,160 |
| 2024-12-11 | 2024-12-09 | 2.960 | 12,000 | +0 | 0.00% | 35,520 |
| 2024-12-10 | 2024-12-06 | 2.820 | 12,000 | +0 | 0.00% | 33,840 |
| 2024-12-09 | 2024-12-05 | 2.690 | 12,000 | +0 | 0.00% | 32,280 |
| 2024-12-06 | 2024-12-04 | 2.650 | 12,000 | +0 | 0.00% | 31,800 |
| 2024-12-05 | 2024-12-03 | 2.690 | 12,000 | +0 | 0.00% | 32,280 |
| 2024-12-04 | 2024-12-02 | 2.710 | 12,000 | +0 | 0.00% | 32,520 |
| 2024-12-03 | 2024-11-29 | 2.680 | 12,000 | +0 | 0.00% | 32,160 |
| 2024-12-02 | 2024-11-28 | 2.660 | 12,000 | +0 | 0.00% | 31,920 |
| 2024-11-29 | 2024-11-27 | 2.710 | 12,000 | +0 | 0.00% | 32,520 |
| 2024-11-28 | 2024-11-26 | 2.680 | 12,000 | +0 | 0.00% | 32,160 |
| 2024-11-27 | 2024-11-25 | 2.680 | 12,000 | +0 | 0.00% | 32,160 |
| 2024-11-26 | 2024-11-22 | 2.760 | 12,000 | +0 | 0.00% | 33,120 |
| 2024-11-25 | 2024-11-21 | 2.810 | 12,000 | +0 | 0.00% | 33,720 |
| 2024-11-22 | 2024-11-20 | 2.780 | 12,000 | +0 | 0.00% | 33,360 |
| 2024-11-21 | 2024-11-19 | 2.770 | 12,000 | +0 | 0.00% | 33,240 |
| 2024-11-20 | 2024-11-18 | 2.760 | 12,000 | +0 | 0.00% | 33,120 |
| 2024-11-19 | 2024-11-15 | 2.740 | 12,000 | +0 | 0.00% | 32,880 |
| 2024-11-18 | 2024-11-14 | 2.730 | 12,000 | +0 | 0.00% | 32,760 |
| 2024-11-15 | 2024-11-13 | 2.810 | 12,000 | +0 | 0.00% | 33,720 |
| 2024-11-14 | 2024-11-12 | 2.850 | 12,000 | +0 | 0.00% | 34,200 |
| 2024-11-13 | 2024-11-11 | 2.900 | 12,000 | +0 | 0.00% | 34,800 |
| 2024-11-12 | 2024-11-08 | 2.910 | 12,000 | +0 | 0.00% | 34,920 |
| 2024-11-11 | 2024-11-07 | 2.930 | 12,000 | +0 | 0.00% | 35,160 |
| 2024-11-08 | 2024-11-06 | 2.860 | 12,000 | +0 | 0.00% | 34,320 |
| 2024-11-07 | 2024-11-05 | 2.870 | 12,000 | +0 | 0.00% | 34,440 |
| 2024-11-06 | 2024-11-04 | 2.780 | 12,000 | +0 | 0.00% | 33,360 |
| 2024-11-05 | 2024-11-01 | 2.760 | 12,000 | +0 | 0.00% | 33,120 |
| 2024-11-04 | 2024-10-31 | 2.830 | 12,000 | +0 | 0.00% | 33,960 |
| 2024-11-01 | 2024-10-30 | 2.840 | 12,000 | +0 | 0.00% | 34,080 |
| 2024-10-31 | 2024-10-29 | 2.840 | 12,000 | +0 | 0.00% | 34,080 |
| 2024-10-30 | 2024-10-28 | 2.850 | 12,000 | +0 | 0.00% | 34,200 |
| 2024-10-29 | 2024-10-25 | 2.750 | 12,000 | +0 | 0.00% | 33,000 |
| 2024-10-28 | 2024-10-24 | 2.760 | 12,000 | +0 | 0.00% | 33,120 |
| 2024-10-25 | 2024-10-23 | 2.830 | 12,000 | +0 | 0.00% | 33,960 |
| 2024-10-24 | 2024-10-22 | 2.830 | 12,000 | +0 | 0.00% | 33,960 |
| 2024-10-23 | 2024-10-21 | 2.820 | 12,000 | +0 | 0.00% | 33,840 |
| 2024-10-22 | 2024-10-18 | 2.810 | 12,000 | +0 | 0.00% | 33,720 |
| 2024-10-21 | 2024-10-17 | 2.700 | 12,000 | +0 | 0.00% | 32,400 |
| 2024-10-18 | 2024-10-16 | 2.760 | 12,000 | +0 | 0.00% | 33,120 |
| 2024-10-17 | 2024-10-15 | 2.770 | 12,000 | +0 | 0.00% | 33,240 |
| 2024-10-16 | 2024-10-14 | 2.870 | 12,000 | +0 | 0.00% | 34,440 |
| 2024-10-15 | 2024-10-10 | 2.930 | 12,000 | +0 | 0.00% | 35,160 |
| 2024-10-14 | 2024-10-09 | 2.840 | 12,000 | +0 | 0.00% | 34,080 |
| 2024-10-10 | 2024-10-08 | 2.940 | 12,000 | +0 | 0.00% | 35,280 |
| 2024-10-09 | 2024-10-07 | 3.580 | 12,000 | +0 | 0.00% | 42,960 |
| 2024-10-08 | 2024-10-04 | 3.300 | 12,000 | +0 | 0.00% | 39,600 |
| 2024-10-07 | 2024-10-03 | 3.280 | 12,000 | +0 | 0.00% | 39,360 |
| 2024-10-04 | 2024-10-02 | 3.250 | 12,000 | +0 | 0.00% | 39,000 |
| 2024-10-03 | 2024-09-30 | 2.900 | 12,000 | -8,000 | 0.00% | 34,800 |
| 2024-07-19 | 2024-07-17 | 2.810 | 20,000 | -2,000 | 0.00% | 56,200 |
| 2024-07-18 | 2024-07-16 | 2.780 | 22,000 | +10,000 | 0.00% | 61,160 |
| 2024-07-15 | 2024-07-11 | 2.800 | 12,000 | -10,000 | 0.00% | 33,600 |
| 2024-07-12 | 2024-07-10 | 2.680 | 22,000 | +10,000 | 0.00% | 58,960 |
| 2024-07-11 | 2024-07-09 | 2.760 | 12,000 | -10,000 | 0.00% | 33,120 |
| 2024-06-25 | 2024-06-21 | 2.590 | 22,000 | +10,000 | 0.00% | 56,980 |
| 2023-08-28 | 2023-08-24 | 4.170 | 12,000 | +10,000 | 0.00% | 50,040 |
| 2021-10-12 | 2021-10-08 | 4.830 | 2,000 | -10,000 | 0.00% | 9,660 |
| 2021-09-28 | 2021-09-24 | 4.560 | 12,000 | -6,000 | 0.00% | 54,720 |
| 2021-09-20 | 2021-09-16 | 4.300 | 18,000 | +6,000 | 0.00% | 77,400 |
| 2021-09-16 | 2021-09-14 | 4.660 | 12,000 | +10,000 | 0.00% | 55,920 |
| 2021-09-14 | 2021-09-10 | 4.950 | 2,000 | -10,000 | 0.00% | 9,900 |
| 2021-09-08 | 2021-09-06 | 4.790 | 12,000 | +10,000 | 0.00% | 57,480 |
| 2021-01-20 | 2021-01-18 | 5.830 | 2,000 | -16,000 | 0.00% | 11,660 |
| 2020-12-21 | 2020-12-17 | 6.740 | 18,000 | +12,000 | 0.00% | 121,320 |
| 2020-11-06 | 2020-11-04 | 5.180 | 6,000 | -10,000 | 0.00% | 31,080 |
| 2020-08-19 | 2020-08-17 | 5.540 | 16,000 | +10,000 | 0.00% | 88,640 |
| 2020-06-26 | 2020-06-23 | 5.263 | 6,000 | +197 | 0.00% | 31,578 |
| 2019-09-25 | 2019-09-23 | 7.302 | 5,803 | -5,636 | 0.00% | 42,371 |
| 2019-07-30 | 2019-07-26 | 6.714 | 11,439 | +340 | 0.00% | 76,801 |
| 2018-10-02 | 2018-09-27 | 9.968 | 11,099 | -1,850 | 0.00% | 110,637 |
| 2018-09-19 | 2018-09-17 | 9.688 | 12,949 | +175 | 0.00% | 125,456 |
| 2018-07-04 | 2018-06-29 | 9.281 | 12,774 | +299 | 0.00% | 118,558 |
| 2018-04-16 | 2018-04-12 | 12.771 | 12,475 | +1,782 | 0.00% | 159,324 |
| 2018-03-02 | 2018-02-28 | 12.973 | 10,693 | -5,346 | 0.00% | 138,725 |
| 2018-01-24 | 2018-01-22 | 13.265 | 16,039 | +5,346 | 0.00% | 212,761 |
| 2018-01-08 | 2018-01-04 | 14.432 | 10,693 | -5,346 | 0.00% | 154,326 |
| 2018-01-04 | 2018-01-02 | 13.220 | 16,039 | +5,346 | 0.00% | 212,041 |
| 2017-10-18 | 2017-10-16 | 14.208 | 10,693 | -3,564 | 0.00% | 151,926 |
| 2017-10-09 | 2017-10-04 | 13.737 | 14,257 | +3,564 | 0.00% | 195,843 |
| 2017-09-27 | 2017-09-25 | 14.747 | 10,693 | -3,564 | 0.00% | 157,686 |
| 2017-09-20 | 2017-09-18 | 15.426 | 14,257 | +109 | 0.00% | 219,925 |
| 2017-07-04 | 2017-06-30 | 12.574 | 14,148 | +151 | 0.00% | 177,895 |
| 2017-04-19 | 2017-04-13 | 12.688 | 13,997 | -3,500 | 0.00% | 177,597 |
| 2017-04-18 | 2017-04-12 | 12.482 | 17,497 | -5,249 | 0.00% | 218,405 |
| 2017-03-07 | 2017-03-03 | 9.750 | 22,746 | -3,499 | 0.00% | 221,784 |
| 2016-10-27 | 2016-10-25 | 9.579 | 26,245 | +3,499 | 0.00% | 251,401 |
| 2016-09-20 | 2016-09-15 | 9.810 | 22,746 | +190 | 0.00% | 223,127 |
| 2016-08-04 | 2016-08-01 | 10.778 | 22,556 | -3,470 | 0.00% | 243,104 |
| 2016-07-25 | 2016-07-21 | 10.121 | 26,026 | -3,470 | 0.00% | 263,403 |
| 2016-07-05 | 2016-06-30 | 9.811 | 29,496 | +386 | 0.00% | 289,391 |
| 2015-09-23 | 2015-09-21 | 9.005 | 29,110 | +264 | 0.00% | 262,138 |
| 2015-06-29 | 2015-06-25 | 11.122 | 28,846 | +323 | 0.00% | 320,814 |
| 2015-04-10 | 2015-04-08 | 10.406 | 28,523 | -1,678 | 0.00% | 296,822 |
| 2014-09-11 | 2014-09-08 | 7.548 | 30,201 | +296 | 0.00% | 227,956 |
| 2014-07-04 | 2014-07-02 | 6.473 | 29,905 | +540 | 0.00% | 193,576 |
| 2014-05-21 | 2014-05-19 | 6.350 | 29,365 | -3,263 | 0.00% | 186,480 |
| 2014-05-20 | 2014-05-16 | 6.240 | 32,628 | +3,263 | 0.00% | 203,601 |
| 2013-09-10 | 2013-09-06 | 6.312 | 29,365 | +336 | 0.00% | 185,361 |
| 2013-07-04 | 2013-07-02 | 6.328 | 29,029 | +527 | 0.00% | 183,696 |
| 2013-02-26 | 2013-02-22 | 8.437 | 28,502 | -4,750 | 0.00% | 240,482 |
| 2013-02-08 | 2013-02-06 | 8.677 | 33,252 | +3,167 | 0.00% | 288,540 |
| 2013-02-05 | 2013-02-01 | 8.336 | 30,085 | +1,583 | 0.00% | 250,798 |
| 2012-09-12 | 2012-09-10 | 6.515 | 28,502 | +268 | 0.00% | 185,704 |
| 2012-07-13 | 2012-07-11 | 6.503 | 28,234 | -23,529 | 0.00% | 183,598 |
| 2012-06-12 | 2012-06-08 | 6.184 | 51,763 | +749 | 0.00% | 320,114 |
| 2012-06-01 | 2012-05-30 | 6.068 | 51,014 | -30,917 | 0.00% | 309,542 |
| 2012-05-16 | 2012-05-14 | 6.339 | 81,931 | -15,459 | 0.01% | 519,400 |
| 2012-05-07 | 2012-05-03 | 6.715 | 97,390 | -7,729 | 0.01% | 653,942 |
| 2012-04-26 | 2012-04-24 | 6.301 | 105,119 | -3,092 | 0.01% | 662,320 |
| 2012-03-15 | 2012-03-13 | 5.253 | 108,211 | -3,091 | 0.01% | 568,402 |
| 2011-11-29 | 2011-11-25 | 4.593 | 111,302 | -7,730 | 0.01% | 511,198 |
| 2011-10-20 | 2011-10-18 | 4.205 | 119,032 | -7,729 | 0.01% | 500,501 |
| 2011-09-09 | 2011-09-07 | 4.361 | 126,761 | +795 | 0.01% | 552,867 |
| 2010-12-06 | 2010-12-02 | 5.507 | 125,966 | -3,072 | 0.01% | 693,719 |
| 2010-11-10 | 2010-11-08 | 5.898 | 129,038 | -7,681 | 0.01% | 761,037 |
| 2010-10-27 | 2010-10-25 | 5.911 | 136,719 | +7,681 | 0.01% | 808,118 |
| 2010-07-27 | 2010-07-23 | 5.325 | 129,038 | -7,681 | 0.01% | 687,118 |
| 2010-07-15 | 2010-07-13 | 5.377 | 136,719 | +7,681 | 0.01% | 735,138 |
| 2010-05-19 | 2010-05-17 | 5.375 | 129,038 | +1,212 | 0.01% | 693,634 |
| 2010-04-29 | 2010-04-27 | 6.190 | 127,826 | -4,565 | 0.01% | 791,279 |
| 2010-04-16 | 2010-04-14 | 6.151 | 132,391 | -1,522 | 0.01% | 814,317 |
| 2010-04-12 | 2010-04-08 | 6.033 | 133,913 | +6,087 | 0.01% | 807,839 |
| 2010-04-09 | 2010-04-07 | 6.072 | 127,826 | +1,522 | 0.01% | 776,159 |
| 2010-03-19 | 2010-03-17 | 6.217 | 126,304 | -1,522 | 0.01% | 785,177 |
| 2010-03-12 | 2010-03-10 | 5.927 | 127,826 | +1,522 | 0.01% | 757,679 |
| 2010-03-11 | 2010-03-09 | 5.875 | 126,304 | -7,609 | 0.01% | 742,017 |
| 2010-03-03 | 2010-03-01 | 5.573 | 133,913 | +7,609 | 0.01% | 746,239 |
| 2009-12-29 | 2009-12-24 | 6.558 | 126,304 | +7,608 | 0.01% | 828,337 |
| 2009-12-18 | 2009-12-16 | 6.440 | 118,696 | -4,565 | 0.01% | 764,401 |
| 2009-12-16 | 2009-12-14 | 6.479 | 123,261 | +4,565 | 0.01% | 798,660 |
| 2009-11-11 | 2009-11-09 | 7.491 | 118,696 | -4,565 | 0.01% | 889,202 |
| 2009-09-30 | 2009-09-28 | 6.361 | 123,261 | -7,609 | 0.01% | 784,080 |
| 2009-09-02 | 2009-08-31 | 5.665 | 130,870 | +3,044 | 0.01% | 741,322 |
| 2009-08-26 | 2009-08-24 | 6.269 | 127,826 | +7,608 | 0.01% | 801,359 |
| 2009-08-04 | 2009-07-31 | 7.255 | 120,218 | +7,609 | 0.01% | 872,163 |
| 2009-05-12 | 2009-05-08 | 7.741 | 112,609 | +21,305 | 0.01% | 871,721 |
| 2009-05-07 | 2009-05-05 | 7.163 | 91,304 | -3,044 | 0.01% | 653,997 |
| 2009-05-06 | 2009-05-04 | 7.229 | 94,348 | +3,044 | 0.01% | 682,001 |
| 2009-04-14 | 2009-04-08 | 5.467 | 91,304 | -22,827 | 0.01% | 499,198 |
| 2009-04-06 | 2009-04-02 | 5.546 | 114,131 | -10,652 | 0.01% | 633,002 |
| 2009-03-30 | 2009-03-26 | 4.574 | 124,783 | -1,521 | 0.01% | 570,721 |
| 2009-03-27 | 2009-03-25 | 4.390 | 126,304 | +3,043 | 0.01% | 554,438 |
| 2009-03-05 | 2009-03-03 | 3.522 | 123,261 | -3,043 | 0.01% | 434,160 |
| 2009-03-03 | 2009-02-27 | 3.811 | 126,304 | +3,043 | 0.01% | 481,398 |
| 2009-03-02 | 2009-02-26 | 3.943 | 123,261 | -3,043 | 0.01% | 486,000 |
| 2009-02-26 | 2009-02-24 | 4.166 | 126,304 | +3,043 | 0.01% | 526,218 |
| 2009-02-13 | 2009-02-11 | 4.863 | 123,261 | +22,826 | 0.01% | 599,400 |
| 2009-02-06 | 2009-02-04 | 4.679 | 100,435 | -3,043 | 0.01% | 469,921 |
| 2009-02-04 | 2009-02-02 | 4.232 | 103,478 | +3,043 | 0.01% | 437,918 |
| 2009-01-09 | 2009-01-07 | 5.665 | 100,435 | +7,609 | 0.01% | 568,921 |
| 2008-10-24 | 2008-10-22 | 6.282 | 92,826 | -4,565 | 0.01% | 583,159 |
| 2008-10-15 | 2008-10-13 | 7.623 | 97,391 | -3,044 | 0.01% | 742,397 |
| 2008-10-13 | 2008-10-09 | 7.294 | 100,435 | -105,000 | 0.01% | 732,601 |
| 2008-10-08 | 2008-10-03 | 8.701 | 205,435 | -1,522 | 0.01% | 1,787,400 |
| 2008-09-11 | 2008-09-09 | 8.438 | 206,957 | -1,521 | 0.01% | 1,746,242 |
| 2008-08-15 | 2008-08-13 | 6.979 | 208,478 | -7,609 | 0.01% | 1,454,937 |
| 2008-07-09 | 2008-07-07 | 9.069 | 216,087 | -1,522 | 0.02% | 1,959,598 |
| 2008-06-19 | 2008-06-17 | 9.029 | 217,609 | +1,522 | 0.02% | 1,964,821 |
| 2008-06-18 | 2008-06-16 | 9.568 | 216,087 | -1,522 | 0.02% | 2,067,518 |
| 2008-06-16 | 2008-06-12 | 8.963 | 217,609 | -1,522 | 0.02% | 1,950,521 |
| 2008-06-12 | 2008-06-10 | 9.200 | 219,131 | -1,521 | 0.02% | 2,016,003 |
| 2008-06-04 | 2008-06-02 | 10.725 | 220,652 | -15,218 | 0.02% | 2,366,396 |
| 2008-05-28 | 2008-05-26 | 10.462 | 235,870 | -10,652 | 0.02% | 2,467,602 |
| 2008-05-26 | 2008-05-22 | 10.725 | 246,522 | +1,522 | 0.02% | 2,643,840 |
| 2008-05-19 | 2008-05-15 | 11.145 | 245,000 | +1,521 | 0.02% | 2,730,557 |
| 2008-05-09 | 2008-05-07 | 11.297 | 243,479 | +2,981 | 0.02% | 2,750,480 |
| 2008-05-07 | 2008-05-05 | 11.656 | 240,498 | -7,515 | 0.02% | 2,803,205 |
| 2008-04-30 | 2008-04-28 | 10.645 | 248,013 | -7,516 | 0.02% | 2,639,999 |
| 2008-04-29 | 2008-04-25 | 10.565 | 255,529 | +7,516 | 0.02% | 2,699,603 |
| 2008-04-28 | 2008-04-24 | 10.818 | 248,013 | -9,019 | 0.02% | 2,682,899 |
| 2008-04-25 | 2008-04-23 | 9.780 | 257,032 | +18,038 | 0.02% | 2,513,702 |
| 2008-04-23 | 2008-04-21 | 8.276 | 238,994 | +9,018 | 0.02% | 1,977,956 |
| 2008-04-15 | 2008-04-11 | 9.048 | 229,976 | +7,516 | 0.02% | 2,080,802 |
| 2008-04-09 | 2008-04-07 | 9.514 | 222,460 | +1,503 | 0.02% | 2,116,398 |
| 2008-04-03 | 2008-04-01 | 9.247 | 220,957 | +4,509 | 0.02% | 2,043,299 |
| 2008-03-31 | 2008-03-27 | 9.261 | 216,448 | +18,038 | 0.02% | 2,004,482 |
| 2008-03-27 | 2008-03-25 | 9.314 | 198,410 | -1,504 | 0.02% | 1,847,995 |
| 2008-03-20 | 2008-03-18 | 8.050 | 199,914 | +1,504 | 0.02% | 1,609,303 |
| 2008-03-12 | 2008-03-10 | 9.793 | 198,410 | -1,504 | 0.02% | 1,943,035 |
| 2008-03-11 | 2008-03-07 | 9.846 | 199,914 | +3,007 | 0.02% | 1,968,404 |
| 2008-03-10 | 2008-03-06 | 10.339 | 196,907 | -6,013 | 0.02% | 2,035,736 |
| 2008-03-06 | 2008-03-04 | 10.778 | 202,920 | +3,006 | 0.02% | 2,187,002 |
| 2008-03-05 | 2008-03-03 | 11.177 | 199,914 | +4,510 | 0.02% | 2,234,404 |
| 2008-02-21 | 2008-02-19 | 11.949 | 195,404 | -1,503 | 0.02% | 2,334,797 |
| 2008-02-14 | 2008-02-12 | 11.416 | 196,907 | +3,006 | 0.02% | 2,247,956 |
| 2008-02-12 | 2008-02-06 | 11.669 | 193,901 | +9,018 | 0.02% | 2,262,658 |
| 2008-01-28 | 2008-01-24 | 13.306 | 184,883 | +1,504 | 0.02% | 2,460,007 |
| 2008-01-23 | 2008-01-21 | 13.492 | 183,379 | +4,509 | 0.02% | 2,474,155 |
| 2008-01-15 | 2008-01-11 | 17.218 | 178,870 | +1,503 | 0.02% | 3,079,719 |
| 2008-01-09 | 2008-01-07 | 17.297 | 177,367 | -7,516 | 0.02% | 3,068,001 |
| 2008-01-04 | 2008-01-02 | 17.697 | 184,883 | +6,013 | 0.02% | 3,271,809 |
| 2008-01-02 | 2007-12-27 | 17.218 | 178,870 | +3,006 | 0.02% | 3,079,719 |
| 2007-12-27 | 2007-12-20 | 15.115 | 175,864 | +1,503 | 0.01% | 2,658,242 |
| 2007-12-20 | 2007-12-18 | 14.636 | 174,361 | +3,006 | 0.01% | 2,552,004 |
| 2007-12-12 | 2007-12-10 | 17.670 | 171,355 | +1,504 | 0.01% | 3,027,848 |
| 2007-12-07 | 2007-12-05 | 17.617 | 169,851 | +1,503 | 0.01% | 2,992,233 |
| 2007-12-05 | 2007-12-03 | 17.963 | 168,348 | +3,006 | 0.01% | 3,023,995 |
| 2007-12-03 | 2007-11-29 | 17.963 | 165,342 | -4,509 | 0.01% | 2,969,999 |
| 2007-11-28 | 2007-11-26 | 17.031 | 169,851 | -7,516 | 0.01% | 2,892,793 |
| 2007-11-26 | 2007-11-22 | 15.807 | 177,367 | -7,516 | 0.02% | 2,803,681 |
| 2007-11-13 | 2007-11-09 | 17.191 | 184,883 | +3,007 | 0.02% | 3,178,328 |
| 2007-11-09 | 2007-11-07 | 17.590 | 181,876 | +1,503 | 0.02% | 3,199,235 |
| 2007-11-08 | 2007-11-06 | 18.043 | 180,373 | +1,503 | 0.02% | 3,254,397 |
| 2007-11-02 | 2007-10-31 | 20.278 | 178,870 | +4,509 | 0.02% | 3,627,119 |
| 2007-10-31 | 2007-10-29 | 20.198 | 174,361 | -1,503 | 0.01% | 3,521,765 |
| 2007-10-30 | 2007-10-26 | 19.293 | 175,864 | +1,503 | 0.01% | 3,393,003 |
| 2007-10-24 | 2007-10-22 | 19.639 | 174,361 | +1,503 | 0.01% | 3,424,325 |
| 2007-10-22 | 2007-10-17 | 20.970 | 172,858 | +15,031 | 0.01% | 3,624,808 |
| 2007-10-18 | 2007-10-16 | 21.023 | 157,827 | +3,007 | 0.01% | 3,318,010 |
| 2007-10-15 | 2007-10-11 | 21.954 | 154,820 | -18,038 | 0.01% | 3,398,993 |
| 2007-10-12 | 2007-10-10 | 21.156 | 172,858 | +1,503 | 0.01% | 3,657,008 |
| 2007-10-11 | 2007-10-09 | 20.730 | 171,355 | +3,007 | 0.01% | 3,552,250 |
| 2007-10-08 | 2007-10-04 | 20.225 | 168,348 | +3,006 | 0.01% | 3,404,794 |
| 2007-10-05 | 2007-10-03 | 22.088 | 165,342 | -3,006 | 0.01% | 3,651,998 |
| 2007-10-03 | 2007-09-28 | 21.529 | 168,348 | +4,509 | 0.01% | 3,624,314 |
| 2007-09-28 | 2007-09-25 | 19.586 | 163,839 | +3,006 | 0.01% | 3,208,961 |
| 2007-09-27 | 2007-09-24 | 19.293 | 160,833 | +7,516 | 0.01% | 3,103,005 |
| 2007-09-25 | 2007-09-21 | 18.628 | 153,317 | +7,515 | 0.01% | 2,855,996 |
| 2007-09-21 | 2007-09-19 | 18.282 | 145,802 | -30,062 | 0.01% | 2,665,566 |
| 2007-09-19 | 2007-09-17 | 17.431 | 175,864 | +7,516 | 0.01% | 3,065,403 |
| 2007-09-12 | 2007-09-10 | 17.301 | 168,348 | +22,546 | 0.01% | 2,912,577 |
| 2007-09-11 | 2007-09-07 | 17.354 | 145,802 | +478 | 0.01% | 2,530,296 |
| 2007-09-03 | 2007-08-30 | 16.233 | 145,324 | +14,982 | 0.01% | 2,359,040 |
| 2007-08-30 | 2007-08-28 | 16.073 | 130,342 | +52,436 | 0.01% | 2,094,958 |
| 2007-08-23 | 2007-08-21 | 15.352 | 77,906 | +29,964 | 0.01% | 1,196,006 |
| 2007-08-21 | 2007-08-17 | 13.069 | 47,942 | -2,996 | 0.00% | 626,561 |
| 2007-08-20 | 2007-08-16 | 14.417 | 50,938 | -7,491 | 0.00% | 734,396 |
| 2007-08-13 | 2007-08-09 | 17.354 | 58,429 | +2,996 | 0.00% | 1,013,996 |
| 2007-08-07 | 2007-08-03 | 16.687 | 55,433 | -1,498 | 0.00% | 925,002 |
| 2007-08-06 | 2007-08-02 | 16.527 | 56,931 | -109,368 | 0.00% | 940,879 |
| 2007-07-30 | 2007-07-26 | 17.942 | 166,299 | +1,499 | 0.01% | 2,983,688 |
| 2007-07-27 | 2007-07-25 | 18.155 | 164,800 | +5,992 | 0.01% | 2,991,993 |
| 2007-07-23 | 2007-07-19 | 17.488 | 158,808 | -1,498 | 0.01% | 2,777,206 |
| 2007-07-20 | 2007-07-18 | 17.728 | 160,306 | +10,487 | 0.01% | 2,841,923 |
| 2007-07-13 | 2007-07-11 | 17.488 | 149,819 | +7,491 | 0.01% | 2,620,008 |
| 2007-07-12 | 2007-07-10 | 17.621 | 142,328 | -1,498 | 0.01% | 2,508,007 |
| 2007-07-10 | 2007-07-06 | 15.459 | 143,826 | +16,480 | 0.01% | 2,223,363 |
| 2007-07-03 | 2007-06-28 | 14.578 | 127,346 | -7,491 | 0.01% | 1,856,404 |
| 2007-06-29 | 2007-06-27 | 14.097 | 134,837 | +7,491 | 0.01% | 1,900,805 |
| 2007-06-26 | 2007-06-22 | 14.898 | 127,346 | 0.01% | 1,897,204 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy