History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 1,862,000 | +0 | 0.10% | 5,288,080 |
| 2025-10-13 | 2025-10-09 | 2.820 | 1,862,000 | +0 | 0.10% | 5,250,840 |
| 2025-10-10 | 2025-10-08 | 2.840 | 1,862,000 | +0 | 0.10% | 5,288,080 |
| 2025-10-09 | 2025-10-06 | 2.840 | 1,862,000 | +0 | 0.10% | 5,288,080 |
| 2025-10-08 | 2025-10-03 | 2.840 | 1,862,000 | +0 | 0.10% | 5,288,080 |
| 2025-10-06 | 2025-10-02 | 2.800 | 1,862,000 | +0 | 0.10% | 5,213,600 |
| 2025-10-03 | 2025-09-30 | 2.780 | 1,862,000 | +0 | 0.10% | 5,176,360 |
| 2025-10-02 | 2025-09-29 | 2.790 | 1,862,000 | +0 | 0.10% | 5,194,980 |
| 2025-09-30 | 2025-09-26 | 2.770 | 1,862,000 | +0 | 0.10% | 5,157,740 |
| 2025-09-29 | 2025-09-25 | 2.770 | 1,862,000 | +0 | 0.10% | 5,157,740 |
| 2025-09-26 | 2025-09-24 | 2.800 | 1,862,000 | +0 | 0.10% | 5,213,600 |
| 2025-09-25 | 2025-09-23 | 2.770 | 1,862,000 | +0 | 0.10% | 5,157,740 |
| 2025-09-24 | 2025-09-22 | 2.790 | 1,862,000 | +20,000 | 0.10% | 5,194,980 |
| 2025-09-23 | 2025-09-19 | 2.830 | 1,842,000 | +150,000 | 0.10% | 5,212,860 |
| 2025-08-25 | 2025-08-21 | 3.080 | 1,692,000 | -6,000 | 0.09% | 5,211,360 |
| 2025-08-20 | 2025-08-18 | 3.080 | 1,698,000 | -6,000 | 0.09% | 5,229,840 |
| 2025-08-12 | 2025-08-08 | 2.990 | 1,704,000 | -4,000 | 0.09% | 5,094,960 |
| 2025-07-30 | 2025-07-28 | 3.180 | 1,708,000 | -30,000 | 0.09% | 5,431,440 |
| 2025-07-29 | 2025-07-25 | 3.230 | 1,738,000 | -20,000 | 0.09% | 5,613,740 |
| 2025-07-02 | 2025-06-27 | 2.930 | 1,758,000 | -20,000 | 0.09% | 5,150,940 |
| 2025-06-20 | 2025-06-18 | 2.840 | 1,778,000 | -20,000 | 0.09% | 5,049,520 |
| 2025-05-29 | 2025-05-27 | 2.800 | 1,798,000 | -50,000 | 0.10% | 5,034,400 |
| 2025-05-28 | 2025-05-26 | 2.790 | 1,848,000 | -4,000 | 0.10% | 5,155,920 |
| 2025-05-06 | 2025-04-30 | 2.800 | 1,852,000 | -20,000 | 0.10% | 5,185,600 |
| 2025-04-25 | 2025-04-23 | 2.830 | 1,872,000 | +20,000 | 0.10% | 5,297,760 |
| 2025-04-24 | 2025-04-22 | 2.850 | 1,852,000 | -6,000 | 0.10% | 5,278,200 |
| 2025-04-23 | 2025-04-17 | 2.710 | 1,858,000 | -20,000 | 0.10% | 5,035,180 |
| 2025-04-22 | 2025-04-16 | 2.630 | 1,878,000 | +20,000 | 0.10% | 4,939,140 |
| 2025-04-14 | 2025-04-10 | 2.620 | 1,858,000 | -30,000 | 0.10% | 4,867,960 |
| 2025-04-11 | 2025-04-09 | 2.670 | 1,888,000 | +20,000 | 0.10% | 5,040,960 |
| 2025-04-10 | 2025-04-08 | 2.530 | 1,868,000 | +10,000 | 0.10% | 4,726,040 |
| 2025-04-07 | 2025-04-02 | 2.770 | 1,858,000 | +20,000 | 0.10% | 5,146,660 |
| 2025-04-02 | 2025-03-31 | 2.810 | 1,838,000 | +6,000 | 0.10% | 5,164,780 |
| 2025-03-25 | 2025-03-21 | 2.840 | 1,832,000 | +10,000 | 0.10% | 5,202,880 |
| 2025-03-24 | 2025-03-20 | 2.900 | 1,822,000 | -70,000 | 0.10% | 5,283,800 |
| 2025-03-20 | 2025-03-18 | 2.910 | 1,892,000 | -10,000 | 0.10% | 5,505,720 |
| 2025-03-14 | 2025-03-12 | 2.850 | 1,902,000 | -50,000 | 0.10% | 5,420,700 |
| 2025-03-12 | 2025-03-10 | 2.820 | 1,952,000 | -8,000 | 0.10% | 5,504,640 |
| 2025-03-07 | 2025-03-05 | 2.780 | 1,960,000 | +30,000 | 0.10% | 5,448,800 |
| 2025-03-06 | 2025-03-04 | 2.720 | 1,930,000 | +20,000 | 0.10% | 5,249,600 |
| 2025-03-04 | 2025-02-28 | 2.750 | 1,910,000 | -30,000 | 0.10% | 5,252,500 |
| 2025-03-03 | 2025-02-27 | 2.860 | 1,940,000 | -10,000 | 0.10% | 5,548,400 |
| 2025-02-19 | 2025-02-17 | 2.930 | 1,950,000 | -30,000 | 0.10% | 5,713,500 |
| 2025-02-18 | 2025-02-14 | 2.900 | 1,980,000 | -20,000 | 0.11% | 5,742,000 |
| 2025-02-14 | 2025-02-12 | 2.880 | 2,000,000 | +24,000 | 0.11% | 5,760,000 |
| 2025-02-12 | 2025-02-10 | 2.840 | 1,976,000 | -6,000 | 0.11% | 5,611,840 |
| 2025-02-03 | 2025-01-24 | 2.840 | 1,982,000 | +80,000 | 0.11% | 5,628,880 |
| 2025-01-23 | 2025-01-21 | 2.880 | 1,902,000 | -26,000 | 0.10% | 5,477,760 |
| 2025-01-10 | 2025-01-08 | 2.710 | 1,928,000 | +40,000 | 0.10% | 5,224,880 |
| 2025-01-07 | 2025-01-03 | 2.790 | 1,888,000 | +6,000 | 0.10% | 5,267,520 |
| 2024-12-23 | 2024-12-19 | 2.900 | 1,882,000 | -20,000 | 0.10% | 5,457,800 |
| 2024-12-19 | 2024-12-17 | 2.760 | 1,902,000 | +20,000 | 0.10% | 5,249,520 |
| 2024-12-17 | 2024-12-13 | 2.870 | 1,882,000 | -20,000 | 0.10% | 5,401,340 |
| 2024-12-11 | 2024-12-09 | 2.960 | 1,902,000 | -20,000 | 0.10% | 5,629,920 |
| 2024-12-10 | 2024-12-06 | 2.820 | 1,922,000 | -24,000 | 0.10% | 5,420,040 |
| 2024-12-06 | 2024-12-04 | 2.650 | 1,946,000 | +20,000 | 0.10% | 5,156,900 |
| 2024-12-05 | 2024-12-03 | 2.690 | 1,926,000 | -12,000 | 0.10% | 5,180,940 |
| 2024-12-04 | 2024-12-02 | 2.710 | 1,938,000 | +20,000 | 0.10% | 5,251,980 |
| 2024-11-21 | 2024-11-19 | 2.770 | 1,918,000 | +20,000 | 0.10% | 5,312,860 |
| 2024-11-08 | 2024-11-06 | 2.860 | 1,898,000 | -20,000 | 0.10% | 5,428,280 |
| 2024-11-07 | 2024-11-05 | 2.870 | 1,918,000 | -20,000 | 0.10% | 5,504,660 |
| 2024-11-05 | 2024-11-01 | 2.760 | 1,938,000 | +40,000 | 0.10% | 5,348,880 |
| 2024-11-04 | 2024-10-31 | 2.830 | 1,898,000 | -20,000 | 0.10% | 5,371,340 |
| 2024-10-29 | 2024-10-25 | 2.750 | 1,918,000 | +20,000 | 0.10% | 5,274,500 |
| 2024-10-23 | 2024-10-21 | 2.820 | 1,898,000 | +100,000 | 0.10% | 5,352,360 |
| 2024-10-10 | 2024-10-08 | 2.940 | 1,798,000 | +8,000 | 0.10% | 5,286,120 |
| 2024-10-09 | 2024-10-07 | 3.580 | 1,790,000 | -8,000 | 0.10% | 6,408,200 |
| 2024-10-07 | 2024-10-03 | 3.280 | 1,798,000 | +2,000 | 0.10% | 5,897,440 |
| 2024-10-04 | 2024-10-02 | 3.250 | 1,796,000 | -8,000 | 0.10% | 5,837,000 |
| 2024-10-03 | 2024-09-30 | 2.900 | 1,804,000 | -70,000 | 0.10% | 5,231,600 |
| 2024-10-02 | 2024-09-27 | 2.890 | 1,874,000 | +8,000 | 0.10% | 5,415,860 |
| 2024-09-30 | 2024-09-26 | 2.770 | 1,866,000 | -4,000 | 0.10% | 5,168,820 |
| 2024-09-27 | 2024-09-25 | 2.660 | 1,870,000 | -20,000 | 0.10% | 4,974,200 |
| 2024-09-26 | 2024-09-24 | 2.550 | 1,890,000 | -20,000 | 0.10% | 4,819,500 |
| 2024-09-04 | 2024-09-02 | 2.250 | 1,910,000 | +20,000 | 0.10% | 4,297,500 |
| 2024-08-29 | 2024-08-27 | 2.340 | 1,890,000 | +14,000 | 0.10% | 4,422,600 |
| 2024-08-28 | 2024-08-26 | 2.340 | 1,876,000 | +4,000 | 0.10% | 4,389,840 |
| 2024-08-21 | 2024-08-19 | 2.520 | 1,872,000 | -100,000 | 0.10% | 4,717,440 |
| 2024-08-13 | 2024-08-09 | 2.480 | 1,972,000 | +100,000 | 0.10% | 4,890,560 |
| 2024-08-06 | 2024-08-02 | 2.510 | 1,872,000 | -2,000 | 0.10% | 4,698,720 |
| 2024-07-26 | 2024-07-24 | 2.620 | 1,874,000 | -4,000 | 0.10% | 4,909,880 |
| 2024-07-16 | 2024-07-12 | 2.850 | 1,878,000 | -4,000 | 0.10% | 5,352,300 |
| 2024-07-15 | 2024-07-11 | 2.800 | 1,882,000 | -6,000 | 0.10% | 5,269,600 |
| 2024-07-11 | 2024-07-09 | 2.760 | 1,888,000 | +4,000 | 0.10% | 5,210,880 |
| 2024-07-08 | 2024-07-04 | 2.720 | 1,884,000 | -4,000 | 0.10% | 5,124,480 |
| 2024-07-05 | 2024-07-03 | 2.700 | 1,888,000 | +10,000 | 0.10% | 5,097,600 |
| 2024-05-24 | 2024-05-22 | 2.970 | 1,878,000 | +6,000 | 0.10% | 5,577,660 |
| 2024-05-22 | 2024-05-20 | 2.920 | 1,872,000 | -28,000 | 0.10% | 5,466,240 |
| 2024-05-21 | 2024-05-17 | 2.800 | 1,900,000 | -100,000 | 0.10% | 5,320,000 |
| 2024-05-20 | 2024-05-16 | 2.690 | 2,000,000 | -20,000 | 0.11% | 5,380,000 |
| 2024-05-16 | 2024-05-13 | 2.810 | 2,020,000 | +50,000 | 0.11% | 5,676,200 |
| 2024-05-14 | 2024-05-10 | 2.840 | 1,970,000 | +120,000 | 0.10% | 5,594,800 |
| 2024-05-13 | 2024-05-09 | 2.750 | 1,850,000 | +24,000 | 0.10% | 5,087,500 |
| 2024-05-08 | 2024-05-06 | 2.660 | 1,826,000 | +4,000 | 0.10% | 4,857,160 |
| 2024-05-07 | 2024-05-03 | 2.720 | 1,822,000 | +10,000 | 0.10% | 4,955,840 |
| 2024-03-06 | 2024-03-04 | 2.440 | 1,812,000 | -14,000 | 0.10% | 4,421,280 |
| 2024-02-29 | 2024-02-27 | 2.550 | 1,826,000 | -26,000 | 0.10% | 4,656,300 |
| 2024-02-16 | 2024-02-14 | 2.410 | 1,852,000 | -20,000 | 0.10% | 4,463,320 |
| 2024-02-15 | 2024-02-09 | 2.380 | 1,872,000 | -30,000 | 0.10% | 4,455,360 |
| 2024-02-02 | 2024-01-31 | 2.260 | 1,902,000 | +4,000 | 0.10% | 4,298,520 |
| 2024-01-29 | 2024-01-25 | 2.300 | 1,898,000 | +10,000 | 0.10% | 4,365,400 |
| 2024-01-05 | 2024-01-03 | 2.500 | 1,888,000 | +20,000 | 0.10% | 4,720,000 |
| 2024-01-04 | 2024-01-02 | 2.420 | 1,868,000 | -10,000 | 0.10% | 4,520,560 |
| 2024-01-02 | 2023-12-28 | 2.300 | 1,878,000 | -98,000 | 0.10% | 4,319,400 |
| 2023-12-21 | 2023-12-19 | 2.220 | 1,976,000 | +38,000 | 0.11% | 4,386,720 |
| 2023-12-19 | 2023-12-15 | 2.380 | 1,938,000 | +20,000 | 0.10% | 4,612,440 |
| 2023-12-18 | 2023-12-14 | 2.360 | 1,918,000 | +4,000 | 0.10% | 4,526,480 |
| 2023-12-12 | 2023-12-08 | 2.670 | 1,914,000 | +10,000 | 0.10% | 5,110,380 |
| 2023-12-08 | 2023-12-06 | 2.770 | 1,904,000 | +70,000 | 0.10% | 5,274,080 |
| 2023-12-07 | 2023-12-05 | 2.760 | 1,834,000 | +30,000 | 0.10% | 5,061,840 |
| 2023-12-06 | 2023-12-04 | 2.790 | 1,804,000 | -10,000 | 0.10% | 5,033,160 |
| 2023-12-05 | 2023-12-01 | 2.860 | 1,814,000 | +2,000 | 0.10% | 5,188,040 |
| 2023-11-28 | 2023-11-24 | 3.010 | 1,812,000 | +16,000 | 0.10% | 5,454,120 |
| 2023-11-27 | 2023-11-23 | 3.130 | 1,796,000 | +8,000 | 0.10% | 5,621,480 |
| 2023-11-22 | 2023-11-20 | 3.060 | 1,788,000 | +14,000 | 0.10% | 5,471,280 |
| 2023-11-17 | 2023-11-15 | 3.120 | 1,774,000 | +12,000 | 0.09% | 5,534,880 |
| 2023-11-14 | 2023-11-10 | 3.170 | 1,762,000 | +10,000 | 0.09% | 5,585,540 |
| 2023-11-10 | 2023-11-08 | 3.230 | 1,752,000 | -12,000 | 0.09% | 5,658,960 |
| 2023-11-09 | 2023-11-07 | 3.110 | 1,764,000 | +6,000 | 0.09% | 5,486,040 |
| 2023-11-08 | 2023-11-06 | 3.170 | 1,758,000 | +10,000 | 0.09% | 5,572,860 |
| 2023-11-07 | 2023-11-03 | 3.140 | 1,748,000 | -26,000 | 0.09% | 5,488,720 |
| 2023-11-06 | 2023-11-02 | 2.860 | 1,774,000 | +4,000 | 0.09% | 5,073,640 |
| 2023-11-01 | 2023-10-30 | 2.890 | 1,770,000 | -10,000 | 0.09% | 5,115,300 |
| 2023-10-31 | 2023-10-27 | 2.830 | 1,780,000 | +10,000 | 0.09% | 5,037,400 |
| 2023-10-27 | 2023-10-25 | 2.780 | 1,770,000 | +10,000 | 0.09% | 4,920,600 |
| 2023-10-20 | 2023-10-18 | 3.030 | 1,760,000 | +10,000 | 0.09% | 5,332,800 |
| 2023-10-16 | 2023-10-12 | 3.450 | 1,750,000 | -4,000 | 0.09% | 6,037,500 |
| 2023-10-12 | 2023-10-10 | 3.390 | 1,754,000 | +4,000 | 0.09% | 5,946,060 |
| 2023-10-09 | 2023-10-05 | 3.380 | 1,750,000 | -4,000 | 0.09% | 5,915,000 |
| 2023-10-06 | 2023-10-04 | 3.360 | 1,754,000 | +4,000 | 0.09% | 5,893,440 |
| 2023-09-28 | 2023-09-26 | 3.660 | 1,750,000 | +6,000 | 0.09% | 6,405,000 |
| 2023-09-26 | 2023-09-22 | 3.660 | 1,744,000 | +10,000 | 0.09% | 6,383,040 |
| 2023-09-21 | 2023-09-19 | 3.690 | 1,734,000 | +6,000 | 0.09% | 6,398,460 |
| 2023-09-14 | 2023-09-12 | 3.820 | 1,728,000 | +10,000 | 0.09% | 6,600,960 |
| 2023-09-11 | 2023-09-06 | 4.110 | 1,718,000 | +10,000 | 0.09% | 7,060,980 |
| 2023-09-06 | 2023-09-04 | 4.190 | 1,708,000 | -2,000 | 0.09% | 7,156,520 |
| 2023-08-11 | 2023-08-09 | 4.590 | 1,710,000 | +6,000 | 0.09% | 7,848,900 |
| 2023-07-24 | 2023-07-20 | 4.930 | 1,704,000 | -6,000 | 0.09% | 8,400,720 |
| 2023-06-27 | 2023-06-23 | 4.960 | 1,710,000 | +12,000 | 0.09% | 8,481,600 |
| 2023-06-23 | 2023-06-20 | 5.460 | 1,698,000 | +10,000 | 0.09% | 9,271,080 |
| 2023-05-10 | 2023-05-08 | 5.930 | 1,688,000 | +20,000 | 0.09% | 10,009,840 |
| 2023-05-08 | 2023-05-04 | 5.930 | 1,668,000 | -6,000 | 0.09% | 9,891,240 |
| 2023-05-05 | 2023-05-03 | 6.000 | 1,674,000 | +20,000 | 0.09% | 10,044,000 |
| 2023-05-03 | 2023-04-28 | 6.100 | 1,654,000 | -20,000 | 0.09% | 10,089,400 |
| 2023-04-28 | 2023-04-26 | 6.050 | 1,674,000 | -18,000 | 0.09% | 10,127,700 |
| 2023-04-24 | 2023-04-20 | 5.920 | 1,692,000 | -4,000 | 0.09% | 10,016,640 |
| 2023-04-21 | 2023-04-19 | 5.900 | 1,696,000 | -4,000 | 0.09% | 10,006,400 |
| 2023-04-20 | 2023-04-18 | 5.910 | 1,700,000 | +4,000 | 0.09% | 10,047,000 |
| 2023-04-19 | 2023-04-17 | 5.950 | 1,696,000 | -14,000 | 0.09% | 10,091,200 |
| 2023-04-18 | 2023-04-14 | 5.790 | 1,710,000 | +4,000 | 0.09% | 9,900,900 |
| 2023-04-17 | 2023-04-13 | 5.750 | 1,706,000 | +4,000 | 0.09% | 9,809,500 |
| 2023-04-14 | 2023-04-12 | 5.870 | 1,702,000 | +12,000 | 0.09% | 9,990,740 |
| 2023-04-06 | 2023-04-03 | 5.930 | 1,690,000 | +2,000 | 0.09% | 10,021,700 |
| 2023-04-04 | 2023-03-31 | 5.780 | 1,688,000 | +6,000 | 0.09% | 9,756,640 |
| 2023-04-03 | 2023-03-30 | 6.040 | 1,682,000 | +20,000 | 0.09% | 10,159,280 |
| 2023-03-31 | 2023-03-29 | 5.990 | 1,662,000 | +10,000 | 0.09% | 9,955,380 |
| 2023-03-29 | 2023-03-27 | 6.020 | 1,652,000 | +60,000 | 0.09% | 9,945,040 |
| 2023-03-27 | 2023-03-23 | 6.310 | 1,592,000 | +30,000 | 0.08% | 10,045,520 |
| 2023-03-24 | 2023-03-22 | 6.420 | 1,562,000 | -30,000 | 0.08% | 10,028,040 |
| 2023-03-22 | 2023-03-20 | 6.150 | 1,592,000 | +30,000 | 0.08% | 9,790,800 |
| 2023-03-21 | 2023-03-17 | 6.290 | 1,562,000 | -10,000 | 0.08% | 9,824,980 |
| 2023-03-15 | 2023-03-13 | 6.390 | 1,572,000 | -4,000 | 0.08% | 10,045,080 |
| 2023-03-14 | 2023-03-10 | 6.040 | 1,576,000 | -80,000 | 0.08% | 9,519,040 |
| 2023-03-07 | 2023-03-03 | 5.930 | 1,656,000 | -4,000 | 0.09% | 9,820,080 |
| 2023-03-03 | 2023-03-01 | 5.900 | 1,660,000 | -4,000 | 0.09% | 9,794,000 |
| 2023-02-27 | 2023-02-23 | 5.820 | 1,664,000 | -10,000 | 0.09% | 9,684,480 |
| 2023-02-10 | 2023-02-08 | 5.910 | 1,674,000 | +8,000 | 0.09% | 9,893,340 |
| 2023-02-06 | 2023-02-02 | 5.900 | 1,666,000 | +34,000 | 0.09% | 9,829,400 |
| 2023-02-02 | 2023-01-31 | 5.960 | 1,632,000 | +4,000 | 0.09% | 9,726,720 |
| 2023-02-01 | 2023-01-30 | 6.010 | 1,628,000 | +4,000 | 0.09% | 9,784,280 |
| 2023-01-20 | 2023-01-18 | 6.150 | 1,624,000 | -10,000 | 0.09% | 9,987,600 |
| 2023-01-17 | 2023-01-13 | 6.310 | 1,634,000 | +10,000 | 0.09% | 10,310,540 |
| 2023-01-12 | 2023-01-10 | 6.350 | 1,624,000 | -14,000 | 0.09% | 10,312,400 |
| 2023-01-11 | 2023-01-09 | 6.110 | 1,638,000 | -10,000 | 0.09% | 10,008,180 |
| 2023-01-09 | 2023-01-05 | 6.020 | 1,648,000 | -18,000 | 0.09% | 9,920,960 |
| 2023-01-03 | 2022-12-29 | 5.760 | 1,666,000 | +10,000 | 0.09% | 9,596,160 |
| 2022-12-29 | 2022-12-23 | 5.820 | 1,656,000 | +8,000 | 0.09% | 9,637,920 |
| 2022-12-23 | 2022-12-21 | 5.790 | 1,648,000 | +6,000 | 0.09% | 9,541,920 |
| 2022-12-21 | 2022-12-19 | 5.770 | 1,642,000 | +10,000 | 0.09% | 9,474,340 |
| 2022-12-20 | 2022-12-16 | 6.090 | 1,632,000 | -12,000 | 0.09% | 9,938,880 |
| 2022-12-19 | 2022-12-15 | 5.950 | 1,644,000 | +40,000 | 0.09% | 9,781,800 |
| 2022-12-16 | 2022-12-14 | 6.010 | 1,604,000 | -12,000 | 0.09% | 9,640,040 |
| 2022-12-15 | 2022-12-13 | 5.810 | 1,616,000 | +10,000 | 0.09% | 9,388,960 |
| 2022-12-14 | 2022-12-12 | 5.700 | 1,606,000 | +12,000 | 0.09% | 9,154,200 |
| 2022-12-09 | 2022-12-07 | 5.510 | 1,594,000 | -14,000 | 0.08% | 8,782,940 |
| 2022-12-02 | 2022-11-30 | 5.030 | 1,608,000 | -16,000 | 0.09% | 8,088,240 |
| 2022-12-01 | 2022-11-29 | 4.700 | 1,624,000 | -6,000 | 0.09% | 7,632,800 |
| 2022-11-25 | 2022-11-23 | 4.380 | 1,630,000 | +6,000 | 0.09% | 7,139,400 |
| 2022-11-17 | 2022-11-15 | 4.850 | 1,624,000 | +6,000 | 0.09% | 7,876,400 |
| 2022-11-04 | 2022-11-02 | 4.500 | 1,618,000 | -10,000 | 0.09% | 7,281,000 |
| 2022-11-01 | 2022-10-28 | 4.380 | 1,628,000 | -20,000 | 0.09% | 7,130,640 |
| 2022-10-31 | 2022-10-27 | 4.300 | 1,648,000 | -10,000 | 0.09% | 7,086,400 |
| 2022-10-18 | 2022-10-14 | 4.070 | 1,658,000 | +10,000 | 0.09% | 6,748,060 |
| 2022-10-10 | 2022-10-06 | 4.670 | 1,648,000 | -40,000 | 0.09% | 7,696,160 |
| 2022-10-05 | 2022-09-30 | 4.250 | 1,688,000 | -8,000 | 0.09% | 7,174,000 |
| 2022-10-03 | 2022-09-29 | 4.540 | 1,696,000 | +6,000 | 0.09% | 7,699,840 |
| 2022-09-30 | 2022-09-28 | 4.740 | 1,690,000 | -10,000 | 0.09% | 8,010,600 |
| 2022-09-29 | 2022-09-27 | 4.750 | 1,700,000 | +12,000 | 0.09% | 8,075,000 |
| 2022-09-28 | 2022-09-26 | 4.580 | 1,688,000 | +4,000 | 0.09% | 7,731,040 |
| 2022-09-26 | 2022-09-22 | 4.680 | 1,684,000 | +10,000 | 0.09% | 7,881,120 |
| 2022-09-23 | 2022-09-21 | 4.820 | 1,674,000 | -20,000 | 0.09% | 8,068,680 |
| 2022-09-22 | 2022-09-20 | 4.860 | 1,694,000 | -30,000 | 0.09% | 8,232,840 |
| 2022-09-15 | 2022-09-13 | 4.840 | 1,724,000 | -10,000 | 0.09% | 8,344,160 |
| 2022-09-09 | 2022-09-07 | 4.600 | 1,734,000 | +8,000 | 0.09% | 7,976,400 |
| 2022-09-05 | 2022-09-01 | 4.710 | 1,726,000 | +20,000 | 0.09% | 8,129,460 |
| 2022-08-30 | 2022-08-26 | 4.990 | 1,706,000 | -86,000 | 0.09% | 8,512,940 |
| 2022-08-19 | 2022-08-17 | 4.850 | 1,792,000 | -10,000 | 0.10% | 8,691,200 |
| 2022-08-15 | 2022-08-11 | 4.730 | 1,802,000 | -10,000 | 0.10% | 8,523,460 |
| 2022-08-12 | 2022-08-10 | 4.620 | 1,812,000 | -50,000 | 0.10% | 8,371,440 |
| 2022-08-02 | 2022-07-29 | 4.620 | 1,862,000 | +30,000 | 0.10% | 8,602,440 |
| 2022-07-29 | 2022-07-27 | 4.800 | 1,832,000 | +10,000 | 0.10% | 8,793,600 |
| 2022-07-22 | 2022-07-20 | 4.890 | 1,822,000 | -20,000 | 0.10% | 8,909,580 |
| 2022-07-21 | 2022-07-19 | 4.740 | 1,842,000 | +120,000 | 0.10% | 8,731,080 |
| 2022-07-11 | 2022-07-07 | 4.950 | 1,722,000 | +6,000 | 0.09% | 8,523,900 |
| 2022-07-07 | 2022-07-05 | 5.230 | 1,716,000 | +10,000 | 0.09% | 8,974,680 |
| 2022-07-05 | 2022-06-30 | 5.350 | 1,706,000 | -10,000 | 0.09% | 9,127,100 |
| 2022-07-04 | 2022-06-29 | 5.120 | 1,716,000 | +6,000 | 0.09% | 8,785,920 |
| 2022-06-30 | 2022-06-28 | 5.230 | 1,710,000 | -70,000 | 0.09% | 8,943,300 |
| 2022-06-20 | 2022-06-16 | 4.340 | 1,780,000 | -10,000 | 0.09% | 7,725,200 |
| 2022-06-10 | 2022-06-08 | 4.630 | 1,790,000 | -30,000 | 0.10% | 8,287,700 |
| 2022-06-06 | 2022-06-01 | 4.580 | 1,820,000 | +80,000 | 0.10% | 8,335,600 |
| 2022-06-02 | 2022-05-31 | 4.600 | 1,740,000 | -20,000 | 0.09% | 8,004,000 |
| 2022-05-25 | 2022-05-23 | 4.260 | 1,760,000 | +50,000 | 0.09% | 7,497,600 |
| 2022-05-24 | 2022-05-20 | 4.310 | 1,710,000 | +10,000 | 0.09% | 7,370,100 |
| 2022-05-23 | 2022-05-19 | 4.410 | 1,700,000 | -2,000 | 0.09% | 7,497,000 |
| 2022-05-11 | 2022-05-06 | 4.100 | 1,702,000 | +6,000 | 0.09% | 6,978,200 |
| 2022-05-10 | 2022-05-05 | 4.300 | 1,696,000 | +6,000 | 0.09% | 7,292,800 |
| 2022-05-05 | 2022-05-03 | 4.450 | 1,690,000 | -6,000 | 0.09% | 7,520,500 |
| 2022-04-28 | 2022-04-26 | 4.130 | 1,696,000 | +10,000 | 0.09% | 7,004,480 |
| 2022-04-27 | 2022-04-25 | 4.190 | 1,686,000 | +2,000 | 0.09% | 7,064,340 |
| 2022-04-26 | 2022-04-22 | 4.340 | 1,684,000 | +10,000 | 0.09% | 7,308,560 |
| 2022-04-11 | 2022-04-07 | 4.540 | 1,674,000 | +30,000 | 0.09% | 7,599,960 |
| 2022-04-08 | 2022-04-06 | 4.660 | 1,644,000 | +40,000 | 0.09% | 7,661,040 |
| 2022-04-01 | 2022-03-30 | 4.640 | 1,604,000 | -2,000 | 0.09% | 7,442,560 |
| 2022-03-29 | 2022-03-25 | 4.450 | 1,606,000 | -20,000 | 0.09% | 7,146,700 |
| 2022-03-25 | 2022-03-23 | 4.410 | 1,626,000 | -50,000 | 0.09% | 7,170,660 |
| 2022-03-24 | 2022-03-22 | 4.360 | 1,676,000 | +4,000 | 0.09% | 7,307,360 |
| 2022-03-22 | 2022-03-18 | 4.290 | 1,672,000 | -20,000 | 0.09% | 7,172,880 |
| 2022-03-17 | 2022-03-15 | 3.870 | 1,692,000 | +30,000 | 0.09% | 6,548,040 |
| 2022-03-16 | 2022-03-14 | 4.220 | 1,662,000 | +50,000 | 0.09% | 7,013,640 |
| 2022-03-09 | 2022-03-07 | 4.760 | 1,612,000 | +20,000 | 0.09% | 7,673,120 |
| 2022-03-07 | 2022-03-03 | 5.140 | 1,592,000 | -20,000 | 0.08% | 8,182,880 |
| 2022-03-03 | 2022-03-01 | 4.930 | 1,612,000 | +20,000 | 0.09% | 7,947,160 |
| 2022-02-28 | 2022-02-24 | 5.010 | 1,592,000 | +10,000 | 0.08% | 7,975,920 |
| 2022-02-11 | 2022-02-09 | 5.610 | 1,582,000 | -96,000 | 0.08% | 8,875,020 |
| 2022-02-10 | 2022-02-08 | 5.380 | 1,678,000 | -10,000 | 0.09% | 9,027,640 |
| 2022-02-09 | 2022-02-07 | 5.180 | 1,688,000 | +10,000 | 0.09% | 8,743,840 |
| 2022-02-08 | 2022-02-04 | 5.390 | 1,678,000 | -10,000 | 0.09% | 9,044,420 |
| 2022-02-07 | 2022-01-31 | 5.190 | 1,688,000 | -20,000 | 0.09% | 8,760,720 |
| 2022-02-04 | 2022-01-27 | 5.030 | 1,708,000 | +10,000 | 0.09% | 8,591,240 |
| 2022-01-28 | 2022-01-26 | 5.080 | 1,698,000 | -4,000 | 0.09% | 8,625,840 |
| 2022-01-26 | 2022-01-24 | 5.190 | 1,702,000 | +10,000 | 0.09% | 8,833,380 |
| 2022-01-25 | 2022-01-21 | 5.390 | 1,692,000 | -32,000 | 0.09% | 9,119,880 |
| 2022-01-11 | 2022-01-07 | 5.020 | 1,724,000 | -4,000 | 0.09% | 8,654,480 |
| 2022-01-10 | 2022-01-06 | 4.990 | 1,728,000 | +10,000 | 0.09% | 8,622,720 |
| 2022-01-06 | 2022-01-04 | 5.130 | 1,718,000 | -30,000 | 0.09% | 8,813,340 |
| 2021-12-30 | 2021-12-28 | 4.870 | 1,748,000 | -10,000 | 0.09% | 8,512,760 |
| 2021-12-22 | 2021-12-20 | 4.470 | 1,758,000 | -10,000 | 0.09% | 7,858,260 |
| 2021-12-17 | 2021-12-15 | 4.600 | 1,768,000 | +10,000 | 0.09% | 8,132,800 |
| 2021-12-13 | 2021-12-09 | 4.900 | 1,758,000 | -10,000 | 0.09% | 8,614,200 |
| 2021-12-10 | 2021-12-08 | 4.850 | 1,768,000 | -30,000 | 0.09% | 8,574,800 |
| 2021-12-09 | 2021-12-07 | 4.820 | 1,798,000 | -10,000 | 0.10% | 8,666,360 |
| 2021-12-08 | 2021-12-06 | 4.630 | 1,808,000 | -16,000 | 0.10% | 8,371,040 |
| 2021-12-07 | 2021-12-03 | 4.560 | 1,824,000 | -10,000 | 0.10% | 8,317,440 |
| 2021-12-01 | 2021-11-29 | 4.540 | 1,834,000 | +30,000 | 0.10% | 8,326,360 |
| 2021-11-30 | 2021-11-26 | 4.770 | 1,804,000 | +10,000 | 0.10% | 8,605,080 |
| 2021-11-29 | 2021-11-25 | 4.980 | 1,794,000 | -10,000 | 0.10% | 8,934,120 |
| 2021-11-26 | 2021-11-24 | 4.850 | 1,804,000 | +20,000 | 0.10% | 8,749,400 |
| 2021-11-23 | 2021-11-19 | 4.980 | 1,784,000 | -14,000 | 0.09% | 8,884,320 |
| 2021-11-18 | 2021-11-16 | 5.040 | 1,798,000 | +4,000 | 0.10% | 9,061,920 |
| 2021-11-17 | 2021-11-15 | 4.860 | 1,794,000 | +20,000 | 0.10% | 8,718,840 |
| 2021-11-12 | 2021-11-10 | 5.200 | 1,774,000 | +10,000 | 0.09% | 9,224,800 |
| 2021-11-11 | 2021-11-09 | 5.250 | 1,764,000 | +60,000 | 0.09% | 9,261,000 |
| 2021-11-10 | 2021-11-08 | 5.260 | 1,704,000 | -134,000 | 0.09% | 8,963,040 |
| 2021-11-09 | 2021-11-05 | 4.850 | 1,838,000 | +10,000 | 0.10% | 8,914,300 |
| 2021-11-05 | 2021-11-03 | 5.030 | 1,828,000 | -4,000 | 0.10% | 9,194,840 |
| 2021-10-29 | 2021-10-27 | 5.020 | 1,832,000 | +10,000 | 0.10% | 9,196,640 |
| 2021-10-22 | 2021-10-20 | 5.080 | 1,822,000 | -10,000 | 0.10% | 9,255,760 |
| 2021-10-21 | 2021-10-19 | 5.050 | 1,832,000 | +12,000 | 0.10% | 9,251,600 |
| 2021-10-19 | 2021-10-15 | 5.000 | 1,820,000 | -90,000 | 0.10% | 9,100,000 |
| 2021-10-15 | 2021-10-11 | 4.850 | 1,910,000 | -6,000 | 0.10% | 9,263,500 |
| 2021-10-12 | 2021-10-08 | 4.830 | 1,916,000 | -10,000 | 0.10% | 9,254,280 |
| 2021-10-07 | 2021-10-05 | 4.600 | 1,926,000 | +10,000 | 0.10% | 8,859,600 |
| 2021-10-06 | 2021-10-04 | 4.680 | 1,916,000 | -28,000 | 0.10% | 8,966,880 |
| 2021-10-04 | 2021-09-29 | 4.560 | 1,944,000 | +10,000 | 0.10% | 8,864,640 |
| 2021-09-27 | 2021-09-23 | 4.530 | 1,934,000 | -20,000 | 0.10% | 8,761,020 |
| 2021-09-24 | 2021-09-21 | 4.410 | 1,954,000 | -10,000 | 0.10% | 8,617,140 |
| 2021-09-23 | 2021-09-20 | 4.190 | 1,964,000 | +8,000 | 0.10% | 8,229,160 |
| 2021-09-21 | 2021-09-17 | 4.270 | 1,956,000 | +30,000 | 0.10% | 8,352,120 |
| 2021-09-20 | 2021-09-16 | 4.300 | 1,926,000 | +50,000 | 0.10% | 8,281,800 |
| 2021-09-17 | 2021-09-15 | 4.470 | 1,876,000 | +10,000 | 0.10% | 8,385,720 |
| 2021-09-16 | 2021-09-14 | 4.660 | 1,866,000 | +30,000 | 0.10% | 8,695,560 |
| 2021-09-15 | 2021-09-13 | 4.810 | 1,836,000 | +6,000 | 0.10% | 8,831,160 |
| 2021-09-03 | 2021-09-01 | 4.750 | 1,830,000 | -10,000 | 0.10% | 8,692,500 |
| 2021-08-27 | 2021-08-25 | 4.620 | 1,840,000 | -32,000 | 0.10% | 8,500,800 |
| 2021-08-26 | 2021-08-24 | 4.280 | 1,872,000 | +12,000 | 0.10% | 8,012,160 |
| 2021-08-18 | 2021-08-16 | 4.310 | 1,860,000 | +10,000 | 0.10% | 8,016,600 |
| 2021-08-13 | 2021-08-11 | 4.370 | 1,850,000 | -10,000 | 0.10% | 8,084,500 |
| 2021-08-12 | 2021-08-10 | 4.260 | 1,860,000 | -14,000 | 0.10% | 7,923,600 |
| 2021-08-09 | 2021-08-05 | 4.240 | 1,874,000 | +10,000 | 0.10% | 7,945,760 |
| 2021-08-03 | 2021-07-30 | 4.460 | 1,864,000 | +100,000 | 0.10% | 8,313,440 |
| 2021-07-22 | 2021-07-20 | 4.750 | 1,764,000 | +4,000 | 0.09% | 8,379,000 |
| 2021-07-20 | 2021-07-16 | 5.010 | 1,760,000 | -2,000 | 0.09% | 8,817,600 |
| 2021-07-15 | 2021-07-13 | 4.760 | 1,762,000 | +2,000 | 0.09% | 8,387,120 |
| 2021-07-14 | 2021-07-12 | 4.870 | 1,760,000 | +6,000 | 0.09% | 8,571,200 |
| 2021-07-13 | 2021-07-09 | 4.950 | 1,754,000 | +10,000 | 0.09% | 8,682,300 |
| 2021-07-08 | 2021-07-06 | 5.020 | 1,744,000 | -2,000 | 0.09% | 8,754,880 |
| 2021-07-05 | 2021-06-30 | 5.150 | 1,746,000 | +30,000 | 0.09% | 8,991,900 |
| 2021-06-25 | 2021-06-23 | 5.360 | 1,716,000 | +10,000 | 0.09% | 9,197,760 |
| 2021-06-24 | 2021-06-22 | 5.430 | 1,706,000 | +2,000 | 0.09% | 9,263,580 |
| 2021-06-23 | 2021-06-21 | 5.410 | 1,704,000 | -20,000 | 0.09% | 9,218,640 |
| 2021-06-22 | 2021-06-18 | 5.430 | 1,724,000 | -20,000 | 0.09% | 9,361,320 |
| 2021-06-21 | 2021-06-17 | 5.320 | 1,744,000 | -16,000 | 0.09% | 9,278,080 |
| 2021-06-18 | 2021-06-16 | 5.160 | 1,760,000 | +4,000 | 0.09% | 9,081,600 |
| 2021-06-17 | 2021-06-15 | 5.190 | 1,756,000 | +34,000 | 0.09% | 9,113,640 |
| 2021-06-16 | 2021-06-11 | 5.340 | 1,722,000 | +20,000 | 0.09% | 9,195,480 |
| 2021-06-11 | 2021-06-09 | 5.320 | 1,702,000 | +30,000 | 0.09% | 9,054,640 |
| 2021-06-08 | 2021-06-04 | 5.470 | 1,672,000 | -16,000 | 0.09% | 9,145,840 |
| 2021-06-04 | 2021-06-02 | 5.380 | 1,688,000 | -30,000 | 0.09% | 9,081,440 |
| 2021-06-03 | 2021-06-01 | 5.300 | 1,718,000 | +14,000 | 0.09% | 9,105,400 |
| 2021-06-02 | 2021-05-31 | 5.240 | 1,704,000 | +40,000 | 0.09% | 8,928,960 |
| 2021-06-01 | 2021-05-28 | 5.260 | 1,664,000 | +72,000 | 0.09% | 8,752,640 |
| 2021-05-31 | 2021-05-27 | 5.490 | 1,592,000 | +86,000 | 0.08% | 8,740,080 |
| 2021-05-28 | 2021-05-26 | 5.420 | 1,506,000 | +20,000 | 0.08% | 8,162,520 |
| 2021-05-27 | 2021-05-25 | 5.510 | 1,486,000 | +10,000 | 0.08% | 8,187,860 |
| 2021-05-26 | 2021-05-24 | 5.450 | 1,476,000 | +20,000 | 0.08% | 8,044,200 |
| 2021-05-24 | 2021-05-20 | 5.630 | 1,456,000 | -4,000 | 0.08% | 8,197,280 |
| 2021-05-21 | 2021-05-18 | 5.630 | 1,460,000 | -10,000 | 0.08% | 8,219,800 |
| 2021-05-17 | 2021-05-13 | 5.500 | 1,470,000 | +18,000 | 0.08% | 8,085,000 |
| 2021-05-13 | 2021-05-11 | 5.740 | 1,452,000 | +10,000 | 0.08% | 8,334,480 |
| 2021-05-12 | 2021-05-10 | 5.830 | 1,442,000 | -10,000 | 0.08% | 8,406,860 |
| 2021-05-07 | 2021-05-05 | 5.740 | 1,452,000 | -2,000 | 0.08% | 8,334,480 |
| 2021-04-30 | 2021-04-28 | 5.650 | 1,454,000 | +12,000 | 0.08% | 8,215,100 |
| 2021-04-29 | 2021-04-27 | 5.730 | 1,442,000 | +8,000 | 0.08% | 8,262,660 |
| 2021-04-28 | 2021-04-26 | 5.890 | 1,434,000 | +10,000 | 0.08% | 8,446,260 |
| 2021-04-27 | 2021-04-23 | 6.000 | 1,424,000 | +10,000 | 0.08% | 8,544,000 |
| 2021-04-23 | 2021-04-21 | 5.980 | 1,414,000 | +8,000 | 0.08% | 8,455,720 |
| 2021-04-20 | 2021-04-16 | 5.980 | 1,406,000 | +10,000 | 0.07% | 8,407,880 |
| 2021-04-14 | 2021-04-12 | 5.990 | 1,396,000 | +4,000 | 0.07% | 8,362,040 |
| 2021-04-09 | 2021-04-07 | 6.120 | 1,392,000 | +18,000 | 0.07% | 8,519,040 |
| 2021-03-29 | 2021-03-25 | 5.880 | 1,374,000 | +2,000 | 0.07% | 8,079,120 |
| 2021-03-25 | 2021-03-23 | 6.390 | 1,372,000 | +10,000 | 0.07% | 8,767,080 |
| 2021-03-24 | 2021-03-22 | 6.560 | 1,362,000 | +10,000 | 0.07% | 8,934,720 |
| 2021-03-22 | 2021-03-18 | 6.650 | 1,352,000 | +10,000 | 0.07% | 8,990,800 |
| 2021-03-19 | 2021-03-17 | 6.680 | 1,342,000 | -10,000 | 0.07% | 8,964,560 |
| 2021-03-18 | 2021-03-16 | 6.560 | 1,352,000 | +8,000 | 0.07% | 8,869,120 |
| 2021-03-17 | 2021-03-15 | 6.520 | 1,344,000 | -4,000 | 0.07% | 8,762,880 |
| 2021-03-16 | 2021-03-12 | 6.470 | 1,348,000 | -50,000 | 0.07% | 8,721,560 |
| 2021-03-15 | 2021-03-11 | 6.390 | 1,398,000 | -40,000 | 0.07% | 8,933,220 |
| 2021-03-11 | 2021-03-09 | 6.230 | 1,438,000 | -10,000 | 0.08% | 8,958,740 |
| 2021-03-10 | 2021-03-08 | 6.150 | 1,448,000 | +20,000 | 0.08% | 8,905,200 |
| 2021-03-09 | 2021-03-05 | 6.220 | 1,428,000 | +10,000 | 0.08% | 8,882,160 |
| 2021-03-08 | 2021-03-04 | 6.310 | 1,418,000 | +4,000 | 0.08% | 8,947,580 |
| 2021-03-05 | 2021-03-03 | 6.330 | 1,414,000 | -32,000 | 0.08% | 8,950,620 |
| 2021-03-04 | 2021-03-02 | 6.140 | 1,446,000 | +20,000 | 0.08% | 8,878,440 |
| 2021-03-03 | 2021-03-01 | 6.340 | 1,426,000 | -16,000 | 0.08% | 9,040,840 |
| 2021-03-02 | 2021-02-26 | 6.050 | 1,442,000 | +2,000 | 0.08% | 8,724,100 |
| 2021-03-01 | 2021-02-25 | 6.360 | 1,440,000 | +4,000 | 0.08% | 9,158,400 |
| 2021-02-26 | 2021-02-24 | 6.230 | 1,436,000 | -84,000 | 0.08% | 8,946,280 |
| 2021-02-25 | 2021-02-23 | 6.010 | 1,520,000 | -20,000 | 0.08% | 9,135,200 |
| 2021-02-24 | 2021-02-22 | 5.850 | 1,540,000 | -78,000 | 0.08% | 9,009,000 |
| 2021-02-23 | 2021-02-19 | 5.710 | 1,618,000 | +20,000 | 0.09% | 9,238,780 |
| 2021-02-22 | 2021-02-18 | 5.780 | 1,598,000 | -70,000 | 0.09% | 9,236,440 |
| 2021-02-19 | 2021-02-17 | 5.620 | 1,668,000 | -18,000 | 0.09% | 9,374,160 |
| 2021-02-18 | 2021-02-16 | 5.560 | 1,686,000 | -30,000 | 0.09% | 9,374,160 |
| 2021-02-17 | 2021-02-11 | 5.450 | 1,716,000 | +20,000 | 0.09% | 9,352,200 |
| 2021-02-16 | 2021-02-09 | 5.440 | 1,696,000 | -20,000 | 0.09% | 9,226,240 |
| 2021-02-10 | 2021-02-08 | 5.300 | 1,716,000 | +20,000 | 0.09% | 9,094,800 |
| 2021-02-09 | 2021-02-05 | 5.420 | 1,696,000 | -8,000 | 0.09% | 9,192,320 |
| 2021-02-08 | 2021-02-04 | 5.420 | 1,704,000 | -20,000 | 0.09% | 9,235,680 |
| 2021-02-05 | 2021-02-03 | 5.380 | 1,724,000 | +6,000 | 0.09% | 9,275,120 |
| 2021-02-04 | 2021-02-02 | 5.290 | 1,718,000 | -2,000 | 0.09% | 9,088,220 |
| 2021-02-03 | 2021-02-01 | 5.340 | 1,720,000 | +158,000 | 0.09% | 9,184,800 |
| 2021-02-02 | 2021-01-29 | 5.980 | 1,562,000 | -4,000 | 0.08% | 9,340,760 |
| 2021-02-01 | 2021-01-28 | 6.070 | 1,566,000 | +20,000 | 0.08% | 9,505,620 |
| 2021-01-29 | 2021-01-27 | 6.160 | 1,546,000 | -72,000 | 0.08% | 9,523,360 |
| 2021-01-28 | 2021-01-26 | 6.000 | 1,618,000 | -56,000 | 0.09% | 9,708,000 |
| 2021-01-27 | 2021-01-25 | 5.800 | 1,674,000 | -20,000 | 0.09% | 9,709,200 |
| 2021-01-26 | 2021-01-22 | 5.780 | 1,694,000 | +10,000 | 0.09% | 9,791,320 |
| 2021-01-25 | 2021-01-21 | 5.800 | 1,684,000 | +10,000 | 0.09% | 9,767,200 |
| 2021-01-22 | 2021-01-20 | 5.870 | 1,674,000 | +18,000 | 0.09% | 9,826,380 |
| 2021-01-21 | 2021-01-19 | 6.020 | 1,656,000 | -30,000 | 0.09% | 9,969,120 |
| 2021-01-20 | 2021-01-18 | 5.830 | 1,686,000 | -16,000 | 0.09% | 9,829,380 |
| 2021-01-19 | 2021-01-15 | 5.820 | 1,702,000 | +64,000 | 0.09% | 9,905,640 |
| 2021-01-18 | 2021-01-14 | 6.010 | 1,638,000 | -10,000 | 0.09% | 9,844,380 |
| 2021-01-15 | 2021-01-13 | 5.900 | 1,648,000 | +10,000 | 0.09% | 9,723,200 |
| 2021-01-14 | 2021-01-12 | 5.900 | 1,638,000 | +40,000 | 0.09% | 9,664,200 |
| 2021-01-13 | 2021-01-11 | 6.040 | 1,598,000 | +30,000 | 0.09% | 9,651,920 |
| 2021-01-12 | 2021-01-08 | 6.150 | 1,568,000 | +30,000 | 0.08% | 9,643,200 |
| 2021-01-11 | 2021-01-07 | 6.080 | 1,538,000 | +50,000 | 0.08% | 9,351,040 |
| 2021-01-08 | 2021-01-06 | 6.150 | 1,488,000 | +10,000 | 0.08% | 9,151,200 |
| 2021-01-07 | 2021-01-05 | 6.210 | 1,478,000 | +10,000 | 0.08% | 9,178,380 |
| 2021-01-05 | 2020-12-31 | 6.470 | 1,468,000 | -10,000 | 0.08% | 9,497,960 |
| 2021-01-04 | 2020-12-29 | 6.260 | 1,478,000 | +14,000 | 0.08% | 9,252,280 |
| 2020-12-29 | 2020-12-24 | 6.180 | 1,464,000 | +6,000 | 0.08% | 9,047,520 |
| 2020-12-28 | 2020-12-22 | 6.400 | 1,458,000 | -20,000 | 0.08% | 9,331,200 |
| 2020-12-22 | 2020-12-18 | 6.770 | 1,478,000 | -10,000 | 0.08% | 10,006,060 |
| 2020-12-21 | 2020-12-17 | 6.740 | 1,488,000 | -4,000 | 0.08% | 10,029,120 |
| 2020-12-18 | 2020-12-16 | 6.580 | 1,492,000 | +30,000 | 0.08% | 9,817,360 |
| 2020-12-17 | 2020-12-15 | 6.860 | 1,462,000 | -16,000 | 0.08% | 10,029,320 |
| 2020-12-16 | 2020-12-14 | 6.780 | 1,478,000 | -6,000 | 0.08% | 10,020,840 |
| 2020-12-11 | 2020-12-09 | 6.750 | 1,484,000 | -4,000 | 0.08% | 10,017,000 |
| 2020-12-10 | 2020-12-08 | 6.520 | 1,488,000 | -8,000 | 0.08% | 9,701,760 |
| 2020-12-09 | 2020-12-07 | 6.390 | 1,496,000 | -6,000 | 0.08% | 9,559,440 |
| 2020-12-08 | 2020-12-04 | 6.320 | 1,502,000 | +10,000 | 0.08% | 9,492,640 |
| 2020-12-07 | 2020-12-03 | 6.440 | 1,492,000 | -10,000 | 0.08% | 9,608,480 |
| 2020-12-03 | 2020-12-01 | 6.240 | 1,502,000 | -48,000 | 0.08% | 9,372,480 |
| 2020-12-02 | 2020-11-30 | 5.810 | 1,550,000 | +14,000 | 0.08% | 9,005,500 |
| 2020-12-01 | 2020-11-27 | 6.040 | 1,536,000 | -20,000 | 0.08% | 9,277,440 |
| 2020-11-27 | 2020-11-25 | 5.980 | 1,556,000 | +16,000 | 0.08% | 9,304,880 |
| 2020-11-25 | 2020-11-23 | 6.110 | 1,540,000 | +20,000 | 0.08% | 9,409,400 |
| 2020-11-23 | 2020-11-19 | 6.270 | 1,520,000 | -10,000 | 0.08% | 9,530,400 |
| 2020-11-20 | 2020-11-18 | 6.360 | 1,530,000 | +2,000 | 0.08% | 9,730,800 |
| 2020-11-19 | 2020-11-17 | 6.250 | 1,528,000 | -32,000 | 0.08% | 9,550,000 |
| 2020-11-18 | 2020-11-16 | 6.000 | 1,560,000 | -12,000 | 0.08% | 9,360,000 |
| 2020-11-17 | 2020-11-13 | 5.840 | 1,572,000 | +20,000 | 0.08% | 9,180,480 |
| 2020-11-13 | 2020-11-11 | 6.200 | 1,552,000 | -20,000 | 0.08% | 9,622,400 |
| 2020-11-12 | 2020-11-10 | 6.000 | 1,572,000 | -134,000 | 0.08% | 9,432,000 |
| 2020-11-11 | 2020-11-09 | 5.110 | 1,706,000 | -10,000 | 0.09% | 8,717,660 |
| 2020-11-09 | 2020-11-05 | 5.020 | 1,716,000 | +40,000 | 0.09% | 8,614,320 |
| 2020-11-06 | 2020-11-04 | 5.180 | 1,676,000 | -72,000 | 0.09% | 8,681,680 |
| 2020-10-30 | 2020-10-28 | 4.940 | 1,748,000 | +10,000 | 0.09% | 8,635,120 |
| 2020-10-29 | 2020-10-27 | 5.030 | 1,738,000 | +10,000 | 0.09% | 8,742,140 |
| 2020-10-28 | 2020-10-23 | 5.210 | 1,728,000 | -26,000 | 0.09% | 9,002,880 |
| 2020-10-27 | 2020-10-22 | 5.070 | 1,754,000 | -38,000 | 0.09% | 8,892,780 |
| 2020-10-22 | 2020-10-20 | 4.880 | 1,792,000 | -30,000 | 0.10% | 8,744,960 |
| 2020-10-21 | 2020-10-19 | 4.810 | 1,822,000 | +30,000 | 0.10% | 8,763,820 |
| 2020-10-20 | 2020-10-16 | 4.790 | 1,792,000 | +8,000 | 0.10% | 8,583,680 |
| 2020-10-15 | 2020-10-12 | 4.820 | 1,784,000 | -20,000 | 0.09% | 8,598,880 |
| 2020-10-14 | 2020-10-09 | 4.740 | 1,804,000 | -26,000 | 0.10% | 8,550,960 |
| 2020-10-12 | 2020-10-08 | 4.720 | 1,830,000 | +10,000 | 0.10% | 8,637,600 |
| 2020-10-09 | 2020-10-07 | 4.740 | 1,820,000 | -20,000 | 0.10% | 8,626,800 |
| 2020-10-06 | 2020-09-30 | 4.650 | 1,840,000 | +16,000 | 0.10% | 8,556,000 |
| 2020-10-05 | 2020-09-29 | 4.550 | 1,824,000 | -6,000 | 0.10% | 8,299,200 |
| 2020-09-30 | 2020-09-28 | 4.570 | 1,830,000 | -40,000 | 0.10% | 8,363,100 |
| 2020-09-25 | 2020-09-23 | 4.550 | 1,870,000 | -2,000 | 0.10% | 8,508,500 |
| 2020-09-24 | 2020-09-22 | 4.600 | 1,872,000 | +32,000 | 0.10% | 8,611,200 |
| 2020-09-23 | 2020-09-21 | 4.760 | 1,840,000 | +60,000 | 0.10% | 8,758,400 |
| 2020-09-22 | 2020-09-18 | 4.950 | 1,780,000 | -20,000 | 0.09% | 8,811,000 |
| 2020-09-21 | 2020-09-17 | 4.800 | 1,800,000 | +46,000 | 0.10% | 8,640,000 |
| 2020-09-18 | 2020-09-16 | 4.960 | 1,754,000 | +4,000 | 0.09% | 8,699,840 |
| 2020-09-17 | 2020-09-15 | 4.900 | 1,750,000 | +38,000 | 0.09% | 8,575,000 |
| 2020-09-16 | 2020-09-14 | 5.120 | 1,712,000 | -20,000 | 0.09% | 8,765,440 |
| 2020-09-15 | 2020-09-11 | 5.030 | 1,732,000 | +66,000 | 0.09% | 8,711,960 |
| 2020-09-11 | 2020-09-09 | 5.020 | 1,666,000 | +22,000 | 0.09% | 8,363,320 |
| 2020-09-10 | 2020-09-08 | 5.180 | 1,644,000 | -2,000 | 0.09% | 8,515,920 |
| 2020-09-09 | 2020-09-07 | 5.160 | 1,646,000 | +52,000 | 0.09% | 8,493,360 |
| 2020-09-07 | 2020-09-03 | 5.300 | 1,594,000 | +16,000 | 0.08% | 8,448,200 |
| 2020-09-03 | 2020-09-01 | 5.310 | 1,578,000 | +30,000 | 0.08% | 8,379,180 |
| 2020-09-02 | 2020-08-31 | 5.480 | 1,548,000 | -20,000 | 0.08% | 8,483,040 |
| 2020-09-01 | 2020-08-28 | 5.330 | 1,568,000 | +10,000 | 0.08% | 8,357,440 |
| 2020-08-31 | 2020-08-27 | 5.300 | 1,558,000 | +10,000 | 0.08% | 8,257,400 |
| 2020-08-28 | 2020-08-26 | 5.420 | 1,548,000 | +20,000 | 0.08% | 8,390,160 |
| 2020-08-27 | 2020-08-25 | 5.390 | 1,528,000 | +40,000 | 0.08% | 8,235,920 |
| 2020-08-24 | 2020-08-20 | 5.350 | 1,488,000 | +26,000 | 0.08% | 7,960,800 |
| 2020-08-21 | 2020-08-19 | 5.420 | 1,462,000 | +14,000 | 0.08% | 7,924,040 |
| 2020-08-20 | 2020-08-18 | 5.470 | 1,448,000 | +10,000 | 0.08% | 7,920,560 |
| 2020-08-19 | 2020-08-17 | 5.540 | 1,438,000 | +30,000 | 0.08% | 7,966,520 |
| 2020-08-18 | 2020-08-14 | 5.770 | 1,408,000 | -64,000 | 0.07% | 8,124,160 |
| 2020-08-14 | 2020-08-12 | 5.560 | 1,472,000 | +26,000 | 0.08% | 8,184,320 |
| 2020-08-13 | 2020-08-11 | 5.530 | 1,446,000 | -24,000 | 0.08% | 7,996,380 |
| 2020-08-12 | 2020-08-10 | 5.370 | 1,470,000 | -110,000 | 0.08% | 7,893,900 |
| 2020-08-11 | 2020-08-07 | 5.270 | 1,580,000 | -10,000 | 0.08% | 8,326,600 |
| 2020-08-10 | 2020-08-06 | 5.250 | 1,590,000 | -10,000 | 0.08% | 8,347,500 |
| 2020-08-04 | 2020-07-31 | 5.110 | 1,600,000 | +24,000 | 0.09% | 8,176,000 |
| 2020-07-30 | 2020-07-28 | 5.140 | 1,576,000 | +60,000 | 0.08% | 8,100,640 |
| 2020-07-29 | 2020-07-27 | 5.210 | 1,516,000 | +10,000 | 0.08% | 7,898,360 |
| 2020-07-28 | 2020-07-24 | 5.320 | 1,506,000 | -24,000 | 0.08% | 8,011,920 |
| 2020-07-21 | 2020-07-17 | 5.340 | 1,530,000 | -18,000 | 0.08% | 8,170,200 |
| 2020-07-20 | 2020-07-16 | 5.210 | 1,548,000 | +24,000 | 0.08% | 8,065,080 |
| 2020-07-17 | 2020-07-15 | 5.130 | 1,524,000 | +4,000 | 0.08% | 7,818,120 |
| 2020-07-14 | 2020-07-10 | 5.300 | 1,520,000 | +10,000 | 0.08% | 8,056,000 |
| 2020-07-13 | 2020-07-09 | 5.480 | 1,510,000 | -10,000 | 0.08% | 8,274,800 |
| 2020-07-10 | 2020-07-08 | 5.630 | 1,520,000 | -10,000 | 0.08% | 8,557,600 |
| 2020-07-09 | 2020-07-07 | 5.410 | 1,530,000 | +10,000 | 0.08% | 8,277,300 |
| 2020-07-08 | 2020-07-06 | 5.510 | 1,520,000 | -24,000 | 0.08% | 8,375,200 |
| 2020-07-07 | 2020-07-03 | 5.150 | 1,544,000 | -10,000 | 0.08% | 7,951,600 |
| 2020-07-06 | 2020-07-02 | 5.100 | 1,554,000 | -20,000 | 0.08% | 7,925,400 |
| 2020-07-02 | 2020-06-29 | 4.840 | 1,574,000 | +8,000 | 0.08% | 7,618,160 |
| 2020-06-30 | 2020-06-26 | 4.950 | 1,566,000 | +10,000 | 0.08% | 7,751,700 |
| 2020-06-29 | 2020-06-24 | 5.273 | 1,556,000 | +40,000 | 0.08% | 8,205,363 |
| 2020-06-26 | 2020-06-23 | 5.263 | 1,516,000 | +57,578 | 0.08% | 7,978,753 |
| 2020-06-24 | 2020-06-22 | 5.366 | 1,458,422 | +1,934 | 0.08% | 7,826,518 |
| 2020-06-19 | 2020-06-17 | 5.253 | 1,456,488 | +27,079 | 0.08% | 7,650,480 |
| 2020-06-18 | 2020-06-16 | 5.377 | 1,429,409 | +13,540 | 0.08% | 7,685,602 |
| 2020-06-17 | 2020-06-15 | 5.315 | 1,415,869 | +19,343 | 0.08% | 7,524,961 |
| 2020-06-12 | 2020-06-10 | 5.821 | 1,396,526 | +3,868 | 0.08% | 8,129,718 |
| 2020-06-11 | 2020-06-09 | 5.821 | 1,392,658 | -23,211 | 0.08% | 8,107,201 |
| 2020-06-10 | 2020-06-08 | 5.997 | 1,415,869 | -1,934 | 0.08% | 8,491,201 |
| 2020-06-09 | 2020-06-05 | 5.873 | 1,417,803 | -58,028 | 0.08% | 8,326,879 |
| 2020-06-08 | 2020-06-04 | 5.263 | 1,475,831 | +9,672 | 0.08% | 7,767,343 |
| 2020-06-05 | 2020-06-03 | 5.232 | 1,466,159 | +9,671 | 0.08% | 7,670,959 |
| 2020-06-04 | 2020-06-02 | 5.242 | 1,456,488 | -9,671 | 0.08% | 7,635,420 |
| 2020-06-03 | 2020-06-01 | 5.180 | 1,466,159 | -9,672 | 0.08% | 7,595,159 |
| 2020-06-01 | 2020-05-28 | 5.056 | 1,475,831 | +1,935 | 0.08% | 7,462,142 |
| 2020-05-26 | 2020-05-22 | 4.974 | 1,473,896 | +9,671 | 0.08% | 7,330,439 |
| 2020-05-25 | 2020-05-21 | 5.191 | 1,464,225 | +9,671 | 0.08% | 7,600,280 |
| 2020-05-22 | 2020-05-20 | 5.201 | 1,454,554 | -9,671 | 0.08% | 7,565,121 |
| 2020-05-21 | 2020-05-19 | 5.346 | 1,464,225 | -9,671 | 0.08% | 7,827,380 |
| 2020-05-20 | 2020-05-18 | 5.005 | 1,473,896 | -48,356 | 0.08% | 7,376,159 |
| 2020-05-19 | 2020-05-15 | 5.025 | 1,522,252 | -25,146 | 0.08% | 7,649,638 |
| 2020-05-18 | 2020-05-14 | 5.129 | 1,547,398 | +9,672 | 0.09% | 7,936,002 |
| 2020-05-14 | 2020-05-12 | 5.284 | 1,537,726 | +19,342 | 0.08% | 8,124,898 |
| 2020-05-13 | 2020-05-11 | 5.439 | 1,518,384 | -34,816 | 0.08% | 8,258,200 |
| 2020-05-07 | 2020-05-05 | 5.284 | 1,553,200 | -9,672 | 0.09% | 8,206,658 |
| 2020-05-06 | 2020-05-04 | 5.201 | 1,562,872 | +9,672 | 0.09% | 8,128,482 |
| 2020-05-05 | 2020-04-29 | 5.397 | 1,553,200 | +27,079 | 0.09% | 8,383,318 |
| 2020-05-04 | 2020-04-28 | 5.439 | 1,526,121 | +19,343 | 0.08% | 8,300,280 |
| 2020-04-29 | 2020-04-27 | 5.480 | 1,506,778 | -19,343 | 0.08% | 8,257,397 |
| 2020-04-27 | 2020-04-23 | 5.325 | 1,526,121 | +9,671 | 0.08% | 8,126,700 |
| 2020-04-24 | 2020-04-22 | 5.573 | 1,516,450 | -5,802 | 0.08% | 8,451,522 |
| 2020-04-23 | 2020-04-21 | 5.222 | 1,522,252 | +19,342 | 0.08% | 7,948,698 |
| 2020-04-22 | 2020-04-20 | 5.408 | 1,502,910 | +19,343 | 0.08% | 8,127,420 |
| 2020-04-21 | 2020-04-17 | 5.656 | 1,483,567 | +44,487 | 0.08% | 8,390,977 |
| 2020-04-20 | 2020-04-16 | 5.542 | 1,439,080 | +25,145 | 0.08% | 7,975,681 |
| 2020-04-17 | 2020-04-15 | 5.708 | 1,413,935 | -17,408 | 0.08% | 8,070,242 |
| 2020-04-16 | 2020-04-14 | 5.387 | 1,431,343 | -23,211 | 0.08% | 7,710,801 |
| 2020-04-15 | 2020-04-09 | 5.542 | 1,454,554 | -9,671 | 0.08% | 8,061,441 |
| 2020-04-14 | 2020-04-08 | 5.284 | 1,464,225 | -23,211 | 0.08% | 7,736,540 |
| 2020-04-06 | 2020-04-02 | 4.808 | 1,487,436 | +9,671 | 0.08% | 7,151,700 |
| 2020-04-01 | 2020-03-30 | 5.170 | 1,477,765 | +17,408 | 0.08% | 7,640,001 |
| 2020-03-30 | 2020-03-26 | 5.253 | 1,460,357 | -9,671 | 0.08% | 7,670,802 |
| 2020-03-27 | 2020-03-25 | 5.232 | 1,470,028 | +1,934 | 0.08% | 7,691,201 |
| 2020-03-26 | 2020-03-24 | 5.098 | 1,468,094 | +9,672 | 0.08% | 7,483,742 |
| 2020-03-25 | 2020-03-23 | 4.974 | 1,458,422 | -9,672 | 0.08% | 7,253,479 |
| 2020-03-24 | 2020-03-20 | 5.067 | 1,468,094 | +30,948 | 0.08% | 7,438,202 |
| 2020-03-23 | 2020-03-19 | 4.984 | 1,437,146 | +9,672 | 0.08% | 7,162,522 |
| 2020-03-19 | 2020-03-17 | 5.377 | 1,427,474 | -48,357 | 0.08% | 7,675,198 |
| 2020-03-18 | 2020-03-16 | 5.553 | 1,475,831 | +19,343 | 0.08% | 8,194,623 |
| 2020-03-12 | 2020-03-10 | 6.473 | 1,456,488 | +3,868 | 0.08% | 9,427,560 |
| 2020-03-11 | 2020-03-09 | 6.349 | 1,452,620 | -9,671 | 0.08% | 9,222,283 |
| 2020-03-09 | 2020-03-05 | 6.638 | 1,462,291 | -40,619 | 0.08% | 9,707,041 |
| 2020-03-06 | 2020-03-04 | 6.607 | 1,502,910 | +19,343 | 0.08% | 9,930,060 |
| 2020-03-05 | 2020-03-03 | 6.669 | 1,483,567 | +21,276 | 0.08% | 9,894,297 |
| 2020-03-04 | 2020-03-02 | 6.514 | 1,462,291 | +7,737 | 0.08% | 9,525,601 |
| 2020-02-27 | 2020-02-25 | 6.649 | 1,454,554 | -9,671 | 0.08% | 9,670,721 |
| 2020-02-25 | 2020-02-21 | 6.773 | 1,464,225 | +21,277 | 0.08% | 9,916,700 |
| 2020-02-24 | 2020-02-20 | 6.876 | 1,442,948 | +19,342 | 0.08% | 9,921,798 |
| 2020-02-19 | 2020-02-17 | 7.145 | 1,423,606 | -9,671 | 0.08% | 10,171,521 |
| 2020-02-18 | 2020-02-14 | 7.041 | 1,433,277 | -1,934 | 0.08% | 10,092,420 |
| 2020-02-17 | 2020-02-13 | 6.979 | 1,435,211 | +9,671 | 0.08% | 10,016,998 |
| 2020-02-14 | 2020-02-12 | 7.155 | 1,425,540 | -23,211 | 0.08% | 10,200,079 |
| 2020-02-12 | 2020-02-10 | 6.928 | 1,448,751 | +9,671 | 0.08% | 10,036,600 |
| 2020-02-10 | 2020-02-06 | 7.083 | 1,439,080 | +17,408 | 0.08% | 10,192,801 |
| 2020-02-07 | 2020-02-05 | 6.897 | 1,421,672 | -3,868 | 0.08% | 9,804,903 |
| 2020-02-05 | 2020-02-03 | 6.556 | 1,425,540 | -29,014 | 0.08% | 9,345,159 |
| 2020-01-31 | 2020-01-29 | 6.566 | 1,454,554 | -9,671 | 0.08% | 9,550,401 |
| 2020-01-30 | 2020-01-24 | 6.628 | 1,464,225 | +1,934 | 0.08% | 9,704,740 |
| 2020-01-29 | 2020-01-22 | 6.907 | 1,462,291 | +9,671 | 0.08% | 10,100,162 |
| 2020-01-22 | 2020-01-20 | 6.979 | 1,452,620 | -9,671 | 0.08% | 10,138,503 |
| 2020-01-21 | 2020-01-17 | 7.155 | 1,462,291 | +5,803 | 0.08% | 10,463,042 |
| 2020-01-20 | 2020-01-16 | 7.176 | 1,456,488 | +9,671 | 0.08% | 10,451,640 |
| 2020-01-17 | 2020-01-15 | 7.166 | 1,446,817 | +9,671 | 0.08% | 10,367,281 |
| 2020-01-15 | 2020-01-13 | 7.207 | 1,437,146 | +15,474 | 0.08% | 10,357,423 |
| 2020-01-14 | 2020-01-10 | 7.259 | 1,421,672 | +73,502 | 0.08% | 10,319,403 |
| 2020-01-13 | 2020-01-09 | 7.496 | 1,348,170 | +9,671 | 0.07% | 10,106,499 |
| 2020-01-09 | 2020-01-07 | 7.652 | 1,338,499 | +3,869 | 0.07% | 10,241,600 |
| 2019-12-30 | 2019-12-24 | 7.548 | 1,334,630 | +19,342 | 0.07% | 10,073,996 |
| 2019-12-20 | 2019-12-18 | 8.138 | 1,315,288 | -58,027 | 0.07% | 10,703,200 |
| 2019-12-19 | 2019-12-17 | 7.558 | 1,373,315 | +38,685 | 0.08% | 10,380,197 |
| 2019-12-18 | 2019-12-16 | 7.662 | 1,334,630 | -9,672 | 0.07% | 10,225,796 |
| 2019-12-17 | 2019-12-13 | 7.734 | 1,344,302 | -19,342 | 0.07% | 10,397,202 |
| 2019-12-13 | 2019-12-11 | 7.496 | 1,363,644 | +9,671 | 0.08% | 10,222,499 |
| 2019-12-12 | 2019-12-10 | 7.486 | 1,353,973 | +27,080 | 0.07% | 10,136,000 |
| 2019-12-10 | 2019-12-06 | 7.600 | 1,326,893 | +21,276 | 0.07% | 10,084,196 |
| 2019-12-03 | 2019-11-29 | 7.652 | 1,305,617 | +29,014 | 0.07% | 9,990,002 |
| 2019-11-28 | 2019-11-26 | 7.724 | 1,276,603 | +1,934 | 0.07% | 9,860,400 |
| 2019-11-27 | 2019-11-25 | 7.910 | 1,274,669 | +9,671 | 0.07% | 10,082,701 |
| 2019-11-26 | 2019-11-22 | 7.889 | 1,264,998 | +15,474 | 0.07% | 9,980,043 |
| 2019-11-25 | 2019-11-21 | 7.972 | 1,249,524 | -3,868 | 0.07% | 9,961,323 |
| 2019-11-19 | 2019-11-15 | 7.776 | 1,253,392 | -3,869 | 0.07% | 9,745,919 |
| 2019-11-18 | 2019-11-14 | 7.755 | 1,257,261 | +3,869 | 0.07% | 9,750,003 |
| 2019-11-15 | 2019-11-13 | 7.900 | 1,253,392 | +15,474 | 0.07% | 9,901,439 |
| 2019-11-12 | 2019-11-08 | 8.210 | 1,237,918 | +15,474 | 0.07% | 10,163,199 |
| 2019-11-11 | 2019-11-07 | 8.231 | 1,222,444 | -3,869 | 0.07% | 10,061,439 |
| 2019-11-07 | 2019-11-05 | 8.251 | 1,226,313 | -67,698 | 0.07% | 10,118,643 |
| 2019-11-04 | 2019-10-31 | 7.683 | 1,294,011 | +7,737 | 0.07% | 9,941,338 |
| 2019-11-01 | 2019-10-30 | 7.579 | 1,286,274 | -9,672 | 0.07% | 9,748,898 |
| 2019-10-31 | 2019-10-29 | 7.776 | 1,295,946 | +29,014 | 0.07% | 10,076,804 |
| 2019-10-28 | 2019-10-24 | 7.734 | 1,266,932 | +13,540 | 0.07% | 9,798,801 |
| 2019-10-25 | 2019-10-23 | 7.879 | 1,253,392 | +3,868 | 0.07% | 9,875,519 |
| 2019-10-22 | 2019-10-18 | 8.179 | 1,249,524 | +3,869 | 0.07% | 10,219,723 |
| 2019-10-17 | 2019-10-15 | 8.293 | 1,245,655 | -3,869 | 0.07% | 10,329,759 |
| 2019-10-16 | 2019-10-14 | 8.386 | 1,249,524 | -13,539 | 0.07% | 10,478,123 |
| 2019-10-15 | 2019-10-11 | 7.962 | 1,263,063 | -19,343 | 0.07% | 10,056,197 |
| 2019-10-14 | 2019-10-10 | 7.569 | 1,282,406 | -29,014 | 0.07% | 9,706,322 |
| 2019-10-11 | 2019-10-09 | 7.217 | 1,311,420 | -3,868 | 0.07% | 9,464,884 |
| 2019-10-10 | 2019-10-08 | 7.248 | 1,315,288 | -23,211 | 0.07% | 9,533,600 |
| 2019-10-04 | 2019-10-02 | 6.938 | 1,338,499 | +1,934 | 0.07% | 9,286,640 |
| 2019-09-25 | 2019-09-23 | 7.302 | 1,336,565 | +19,222 | 0.07% | 9,759,069 |
| 2019-09-23 | 2019-09-19 | 7.501 | 1,317,343 | -19,065 | 0.07% | 9,881,297 |
| 2019-09-19 | 2019-09-17 | 7.490 | 1,336,408 | -28,596 | 0.07% | 10,010,282 |
| 2019-09-18 | 2019-09-16 | 7.365 | 1,365,004 | +7,626 | 0.08% | 10,052,639 |
| 2019-09-16 | 2019-09-12 | 7.281 | 1,357,378 | -5,720 | 0.08% | 9,882,557 |
| 2019-09-12 | 2019-09-10 | 7.186 | 1,363,098 | -9,532 | 0.08% | 9,795,502 |
| 2019-09-09 | 2019-09-05 | 7.092 | 1,372,630 | +9,532 | 0.08% | 9,734,401 |
| 2019-09-02 | 2019-08-29 | 7.018 | 1,363,098 | -5,719 | 0.08% | 9,566,702 |
| 2019-08-29 | 2019-08-27 | 7.092 | 1,368,817 | -5,719 | 0.08% | 9,707,360 |
| 2019-08-26 | 2019-08-22 | 6.882 | 1,374,536 | -13,345 | 0.08% | 9,459,518 |
| 2019-08-16 | 2019-08-14 | 6.043 | 1,387,881 | +3,813 | 0.08% | 8,386,558 |
| 2019-08-06 | 2019-08-02 | 6.483 | 1,384,068 | +3,812 | 0.08% | 8,973,357 |
| 2019-08-01 | 2019-07-30 | 6.452 | 1,380,256 | -13,345 | 0.08% | 8,905,203 |
| 2019-07-30 | 2019-07-26 | 6.714 | 1,393,601 | +41,334 | 0.08% | 9,356,535 |
| 2019-07-29 | 2019-07-25 | 6.768 | 1,352,267 | +12,949 | 0.08% | 9,152,121 |
| 2019-07-19 | 2019-07-17 | 7.006 | 1,339,318 | +18,499 | 0.08% | 9,383,043 |
| 2019-07-18 | 2019-07-16 | 7.049 | 1,320,819 | +5,550 | 0.08% | 9,310,562 |
| 2019-07-16 | 2019-07-12 | 7.168 | 1,315,269 | +9,249 | 0.08% | 9,427,860 |
| 2019-06-26 | 2019-06-24 | 7.460 | 1,306,020 | -9,249 | 0.08% | 9,742,803 |
| 2019-06-06 | 2019-06-04 | 7.060 | 1,315,269 | +9,249 | 0.08% | 9,285,660 |
| 2019-05-14 | 2019-05-09 | 7.103 | 1,306,020 | +9,250 | 0.08% | 9,276,843 |
| 2019-05-09 | 2019-05-07 | 7.417 | 1,296,770 | +9,249 | 0.07% | 9,617,718 |
| 2019-04-26 | 2019-04-24 | 7.622 | 1,287,521 | -9,249 | 0.07% | 9,813,602 |
| 2019-04-23 | 2019-04-17 | 7.633 | 1,296,770 | +18,499 | 0.07% | 9,898,118 |
| 2019-04-18 | 2019-04-16 | 7.687 | 1,278,271 | +36,997 | 0.07% | 9,826,017 |
| 2019-04-15 | 2019-04-11 | 7.676 | 1,241,274 | +3,700 | 0.07% | 9,528,203 |
| 2019-04-12 | 2019-04-10 | 7.817 | 1,237,574 | +9,250 | 0.07% | 9,673,741 |
| 2019-04-11 | 2019-04-09 | 7.914 | 1,228,324 | +9,249 | 0.07% | 9,720,957 |
| 2019-04-09 | 2019-04-04 | 7.990 | 1,219,075 | -9,249 | 0.07% | 9,740,020 |
| 2019-04-08 | 2019-04-03 | 7.838 | 1,228,324 | +3,699 | 0.07% | 9,627,997 |
| 2019-04-04 | 2019-04-02 | 7.860 | 1,224,625 | +5,550 | 0.07% | 9,625,483 |
| 2019-04-03 | 2019-04-01 | 7.806 | 1,219,075 | +9,249 | 0.07% | 9,515,960 |
| 2019-03-21 | 2019-03-19 | 8.368 | 1,209,826 | -7,399 | 0.07% | 10,123,924 |
| 2019-03-18 | 2019-03-14 | 8.238 | 1,217,225 | +7,399 | 0.07% | 10,027,919 |
| 2019-03-11 | 2019-03-07 | 8.357 | 1,209,826 | +3,700 | 0.07% | 10,110,844 |
| 2019-03-04 | 2019-02-28 | 8.487 | 1,206,126 | -9,249 | 0.07% | 10,236,402 |
| 2019-02-27 | 2019-02-25 | 8.163 | 1,215,375 | +5,549 | 0.07% | 9,920,698 |
| 2019-02-20 | 2019-02-18 | 7.860 | 1,209,826 | +5,550 | 0.07% | 9,509,163 |
| 2019-02-18 | 2019-02-14 | 8.055 | 1,204,276 | -16,649 | 0.07% | 9,699,901 |
| 2019-02-15 | 2019-02-13 | 8.033 | 1,220,925 | +18,499 | 0.07% | 9,807,601 |
| 2019-02-14 | 2019-02-12 | 7.892 | 1,202,426 | -18,499 | 0.07% | 9,490,000 |
| 2019-02-13 | 2019-02-11 | 8.011 | 1,220,925 | -7,399 | 0.07% | 9,781,201 |
| 2019-02-11 | 2019-02-04 | 8.195 | 1,228,324 | -11,100 | 0.07% | 10,066,237 |
| 2019-02-08 | 2019-01-31 | 7.925 | 1,239,424 | +9,250 | 0.07% | 9,822,202 |
| 2019-01-29 | 2019-01-25 | 8.076 | 1,230,174 | -1,850 | 0.07% | 9,935,098 |
| 2019-01-28 | 2019-01-24 | 7.968 | 1,232,024 | -9,250 | 0.07% | 9,816,838 |
| 2019-01-24 | 2019-01-22 | 7.860 | 1,241,274 | -9,249 | 0.07% | 9,756,343 |
| 2019-01-22 | 2019-01-18 | 7.892 | 1,250,523 | -18,499 | 0.07% | 9,869,600 |
| 2019-01-17 | 2019-01-15 | 7.806 | 1,269,022 | -96,194 | 0.07% | 9,905,841 |
| 2019-01-16 | 2019-01-14 | 7.471 | 1,365,216 | -11,099 | 0.08% | 10,199,160 |
| 2019-01-15 | 2019-01-11 | 7.330 | 1,376,315 | -27,749 | 0.08% | 10,088,638 |
| 2019-01-14 | 2019-01-10 | 7.146 | 1,404,064 | -9,249 | 0.08% | 10,033,983 |
| 2019-01-11 | 2019-01-09 | 7.027 | 1,413,313 | +29,598 | 0.08% | 9,932,000 |
| 2019-01-10 | 2019-01-08 | 6.930 | 1,383,715 | +3,700 | 0.08% | 9,589,361 |
| 2019-01-09 | 2019-01-07 | 6.876 | 1,380,015 | +24,048 | 0.08% | 9,489,119 |
| 2019-01-08 | 2019-01-04 | 7.298 | 1,355,967 | +92,495 | 0.08% | 9,895,503 |
| 2019-01-03 | 2018-12-31 | 8.984 | 1,263,472 | -9,250 | 0.07% | 11,351,458 |
| 2019-01-02 | 2018-12-27 | 8.822 | 1,272,722 | -1,850 | 0.07% | 11,228,163 |
| 2018-12-28 | 2018-12-24 | 8.746 | 1,274,572 | +75,846 | 0.07% | 11,148,024 |
| 2018-12-21 | 2018-12-19 | 8.930 | 1,198,726 | +5,549 | 0.07% | 10,704,958 |
| 2018-12-20 | 2018-12-18 | 9.006 | 1,193,177 | +9,250 | 0.07% | 10,745,704 |
| 2018-12-12 | 2018-12-10 | 8.974 | 1,183,927 | +9,249 | 0.07% | 10,623,999 |
| 2018-12-06 | 2018-12-04 | 9.298 | 1,174,678 | +1,850 | 0.07% | 10,922,003 |
| 2018-12-05 | 2018-12-03 | 9.233 | 1,172,828 | +11,099 | 0.07% | 10,828,722 |
| 2018-12-03 | 2018-11-29 | 9.557 | 1,161,729 | -1,849 | 0.07% | 11,103,045 |
| 2018-11-26 | 2018-11-22 | 9.536 | 1,163,578 | -9,250 | 0.07% | 11,095,556 |
| 2018-11-20 | 2018-11-16 | 9.633 | 1,172,828 | -9,249 | 0.07% | 11,297,882 |
| 2018-11-19 | 2018-11-15 | 9.644 | 1,182,077 | -7,400 | 0.07% | 11,399,757 |
| 2018-11-07 | 2018-11-05 | 9.536 | 1,189,477 | +9,250 | 0.07% | 11,342,522 |
| 2018-11-06 | 2018-11-02 | 9.622 | 1,180,227 | -27,749 | 0.07% | 11,356,396 |
| 2018-11-05 | 2018-11-01 | 9.363 | 1,207,976 | -9,249 | 0.07% | 11,309,963 |
| 2018-10-31 | 2018-10-29 | 8.768 | 1,217,225 | +1,850 | 0.07% | 10,672,759 |
| 2018-10-29 | 2018-10-25 | 8.801 | 1,215,375 | +5,549 | 0.07% | 10,695,958 |
| 2018-10-25 | 2018-10-23 | 8.919 | 1,209,826 | +1,850 | 0.07% | 10,791,004 |
| 2018-10-24 | 2018-10-22 | 9.082 | 1,207,976 | -55,496 | 0.07% | 10,970,403 |
| 2018-10-23 | 2018-10-19 | 8.898 | 1,263,472 | +9,249 | 0.07% | 11,242,178 |
| 2018-10-22 | 2018-10-18 | 8.833 | 1,254,223 | +46,247 | 0.07% | 11,078,522 |
| 2018-10-19 | 2018-10-16 | 8.941 | 1,207,976 | -1,850 | 0.07% | 10,800,623 |
| 2018-10-16 | 2018-10-12 | 9.049 | 1,209,826 | -9,249 | 0.07% | 10,947,964 |
| 2018-10-15 | 2018-10-11 | 8.725 | 1,219,075 | +9,249 | 0.07% | 10,636,260 |
| 2018-10-08 | 2018-10-04 | 9.406 | 1,209,826 | +20,349 | 0.07% | 11,379,604 |
| 2018-10-05 | 2018-10-03 | 9.860 | 1,189,477 | +5,550 | 0.07% | 11,728,322 |
| 2018-10-03 | 2018-09-28 | 10.282 | 1,183,927 | +3,700 | 0.07% | 12,172,798 |
| 2018-09-28 | 2018-09-26 | 10.044 | 1,180,227 | -20,349 | 0.07% | 11,854,036 |
| 2018-09-26 | 2018-09-21 | 9.655 | 1,200,576 | -9,250 | 0.07% | 11,591,139 |
| 2018-09-24 | 2018-09-20 | 9.536 | 1,209,826 | -7,399 | 0.07% | 11,536,564 |
| 2018-09-21 | 2018-09-19 | 9.287 | 1,217,225 | +1,850 | 0.07% | 11,304,439 |
| 2018-09-19 | 2018-09-17 | 9.688 | 1,215,375 | +16,450 | 0.07% | 11,775,140 |
| 2018-09-18 | 2018-09-14 | 9.513 | 1,198,925 | -14,598 | 0.07% | 11,405,524 |
| 2018-09-17 | 2018-09-13 | 9.316 | 1,213,523 | +21,898 | 0.07% | 11,304,997 |
| 2018-09-12 | 2018-09-10 | 9.316 | 1,191,625 | +1,825 | 0.07% | 11,100,999 |
| 2018-09-07 | 2018-09-05 | 9.425 | 1,189,800 | -5,475 | 0.07% | 11,214,397 |
| 2018-09-06 | 2018-09-04 | 9.612 | 1,195,275 | -25,548 | 0.07% | 11,488,701 |
| 2018-09-05 | 2018-09-03 | 9.020 | 1,220,823 | -1,825 | 0.07% | 11,011,743 |
| 2018-09-04 | 2018-08-31 | 9.162 | 1,222,648 | +31,023 | 0.07% | 11,202,404 |
| 2018-08-30 | 2018-08-28 | 9.897 | 1,191,625 | +3,650 | 0.07% | 11,793,178 |
| 2018-08-28 | 2018-08-24 | 9.590 | 1,187,975 | +5,474 | 0.07% | 11,392,496 |
| 2018-08-27 | 2018-08-23 | 10.083 | 1,182,501 | -1,825 | 0.07% | 11,923,201 |
| 2018-08-20 | 2018-08-16 | 9.349 | 1,184,326 | +3,650 | 0.07% | 11,071,942 |
| 2018-08-17 | 2018-08-15 | 9.316 | 1,180,676 | +18,248 | 0.07% | 10,998,999 |
| 2018-08-16 | 2018-08-14 | 9.908 | 1,162,428 | -3,649 | 0.07% | 11,516,964 |
| 2018-08-15 | 2018-08-13 | 9.754 | 1,166,077 | +10,949 | 0.07% | 11,374,197 |
| 2018-08-10 | 2018-08-08 | 10.061 | 1,155,128 | -9,124 | 0.07% | 11,621,878 |
| 2018-08-08 | 2018-08-06 | 10.050 | 1,164,252 | -1,825 | 0.07% | 11,700,916 |
| 2018-08-07 | 2018-08-03 | 10.138 | 1,166,077 | -9,125 | 0.07% | 11,821,497 |
| 2018-08-06 | 2018-08-02 | 10.379 | 1,175,202 | -29,197 | 0.07% | 12,197,365 |
| 2018-08-03 | 2018-08-01 | 9.875 | 1,204,399 | -18,249 | 0.07% | 11,893,199 |
| 2018-07-31 | 2018-07-27 | 9.765 | 1,222,648 | +9,125 | 0.07% | 11,939,404 |
| 2018-07-30 | 2018-07-26 | 9.710 | 1,213,523 | +1,825 | 0.07% | 11,783,797 |
| 2018-07-27 | 2018-07-25 | 9.973 | 1,211,698 | -23,723 | 0.07% | 12,084,795 |
| 2018-07-26 | 2018-07-24 | 9.623 | 1,235,421 | +7,299 | 0.07% | 11,888,115 |
| 2018-07-25 | 2018-07-23 | 9.524 | 1,228,122 | +9,124 | 0.07% | 11,696,739 |
| 2018-07-19 | 2018-07-17 | 9.656 | 1,218,998 | -7,299 | 0.07% | 11,770,161 |
| 2018-07-18 | 2018-07-16 | 9.601 | 1,226,297 | -5,475 | 0.07% | 11,773,438 |
| 2018-07-17 | 2018-07-13 | 9.491 | 1,231,772 | -16,423 | 0.07% | 11,691,002 |
| 2018-07-16 | 2018-07-12 | 9.119 | 1,248,195 | -1,825 | 0.07% | 11,381,756 |
| 2018-07-13 | 2018-07-11 | 8.801 | 1,250,020 | -10,949 | 0.07% | 11,001,098 |
| 2018-07-12 | 2018-07-10 | 8.823 | 1,260,969 | -9,125 | 0.07% | 11,125,097 |
| 2018-07-11 | 2018-07-09 | 8.625 | 1,270,094 | +9,125 | 0.07% | 10,955,044 |
| 2018-07-10 | 2018-07-06 | 8.417 | 1,260,969 | -1,825 | 0.07% | 10,613,757 |
| 2018-07-09 | 2018-07-05 | 8.198 | 1,262,794 | +1,825 | 0.07% | 10,352,318 |
| 2018-07-05 | 2018-07-03 | 8.821 | 1,260,969 | +34,672 | 0.07% | 11,123,074 |
| 2018-07-04 | 2018-06-29 | 9.281 | 1,226,297 | +16,251 | 0.07% | 11,381,488 |
| 2018-07-03 | 2018-06-28 | 8.709 | 1,210,046 | +10,693 | 0.07% | 10,538,080 |
| 2018-06-29 | 2018-06-27 | 8.989 | 1,199,353 | -1,783 | 0.07% | 10,781,456 |
| 2018-06-28 | 2018-06-26 | 8.911 | 1,201,136 | +32,078 | 0.07% | 10,703,124 |
| 2018-06-27 | 2018-06-25 | 9.191 | 1,169,058 | +19,603 | 0.07% | 10,745,283 |
| 2018-06-26 | 2018-06-22 | 9.797 | 1,149,455 | +3,565 | 0.07% | 11,261,704 |
| 2018-06-25 | 2018-06-21 | 9.876 | 1,145,890 | -10,693 | 0.07% | 11,316,796 |
| 2018-06-22 | 2018-06-20 | 9.887 | 1,156,583 | +24,949 | 0.07% | 11,435,380 |
| 2018-06-21 | 2018-06-19 | 9.865 | 1,131,634 | +103,362 | 0.07% | 11,163,304 |
| 2018-06-19 | 2018-06-14 | 13.377 | 1,028,272 | -7,128 | 0.06% | 13,755,683 |
| 2018-06-15 | 2018-06-13 | 13.400 | 1,035,400 | -17,821 | 0.06% | 13,874,277 |
| 2018-06-14 | 2018-06-12 | 13.422 | 1,053,221 | -3,564 | 0.06% | 14,136,717 |
| 2018-06-13 | 2018-06-11 | 13.131 | 1,056,785 | +1,782 | 0.06% | 13,876,195 |
| 2018-06-08 | 2018-06-06 | 13.265 | 1,055,003 | -12,475 | 0.06% | 13,994,876 |
| 2018-06-07 | 2018-06-05 | 13.198 | 1,067,478 | -8,911 | 0.06% | 14,088,480 |
| 2018-06-06 | 2018-06-04 | 13.175 | 1,076,389 | -12,474 | 0.06% | 14,181,927 |
| 2018-06-05 | 2018-06-01 | 13.265 | 1,088,863 | -7,129 | 0.07% | 14,444,037 |
| 2018-06-04 | 2018-05-31 | 13.018 | 1,095,992 | -8,910 | 0.07% | 14,268,005 |
| 2018-05-30 | 2018-05-28 | 12.300 | 1,104,902 | -3,564 | 0.07% | 13,590,399 |
| 2018-05-29 | 2018-05-25 | 12.367 | 1,108,466 | +21,385 | 0.07% | 13,708,876 |
| 2018-05-28 | 2018-05-24 | 12.637 | 1,087,081 | +1,782 | 0.06% | 13,737,199 |
| 2018-05-25 | 2018-05-23 | 12.637 | 1,085,299 | +8,910 | 0.06% | 13,714,680 |
| 2018-05-23 | 2018-05-18 | 13.131 | 1,076,389 | -14,256 | 0.06% | 14,133,607 |
| 2018-05-21 | 2018-05-17 | 12.929 | 1,090,645 | +8,910 | 0.07% | 14,100,476 |
| 2018-05-18 | 2018-05-16 | 13.153 | 1,081,735 | -5,346 | 0.06% | 14,228,083 |
| 2018-05-17 | 2018-05-15 | 12.906 | 1,087,081 | -28,514 | 0.06% | 14,029,999 |
| 2018-05-10 | 2018-05-08 | 12.435 | 1,115,595 | -7,128 | 0.07% | 13,872,164 |
| 2018-05-08 | 2018-05-04 | 12.143 | 1,122,723 | -1,782 | 0.07% | 13,633,199 |
| 2018-04-27 | 2018-04-25 | 12.188 | 1,124,505 | +3,564 | 0.07% | 13,705,318 |
| 2018-04-19 | 2018-04-17 | 12.547 | 1,120,941 | +8,910 | 0.07% | 14,064,440 |
| 2018-04-16 | 2018-04-12 | 12.771 | 1,112,031 | -3,564 | 0.07% | 14,202,246 |
| 2018-04-13 | 2018-04-11 | 12.659 | 1,115,595 | -14,257 | 0.07% | 14,122,564 |
| 2018-04-04 | 2018-03-29 | 11.829 | 1,129,852 | -10,692 | 0.07% | 13,364,726 |
| 2018-04-03 | 2018-03-28 | 11.402 | 1,140,544 | +1,782 | 0.07% | 13,004,799 |
| 2018-03-26 | 2018-03-22 | 11.784 | 1,138,762 | -3,564 | 0.07% | 13,419,000 |
| 2018-03-22 | 2018-03-20 | 12.592 | 1,142,326 | -5,347 | 0.07% | 14,384,037 |
| 2018-03-21 | 2018-03-19 | 12.525 | 1,147,673 | +7,129 | 0.07% | 14,374,086 |
| 2018-03-16 | 2018-03-14 | 12.547 | 1,140,544 | +3,564 | 0.07% | 14,310,399 |
| 2018-03-13 | 2018-03-09 | 12.255 | 1,136,980 | +14,257 | 0.07% | 13,933,921 |
| 2018-03-09 | 2018-03-07 | 12.435 | 1,122,723 | +32,078 | 0.07% | 13,960,799 |
| 2018-03-08 | 2018-03-06 | 12.839 | 1,090,645 | -5,347 | 0.07% | 14,002,556 |
| 2018-03-07 | 2018-03-05 | 12.502 | 1,095,992 | +7,129 | 0.07% | 13,702,205 |
| 2018-03-05 | 2018-03-01 | 12.884 | 1,088,863 | +21,385 | 0.07% | 14,028,557 |
| 2018-03-01 | 2018-02-27 | 13.377 | 1,067,478 | +8,911 | 0.06% | 14,280,160 |
| 2018-02-28 | 2018-02-26 | 13.355 | 1,058,567 | -3,565 | 0.06% | 14,137,193 |
| 2018-02-27 | 2018-02-23 | 13.265 | 1,062,132 | -16,039 | 0.06% | 14,089,444 |
| 2018-02-26 | 2018-02-22 | 12.771 | 1,078,171 | -3,564 | 0.06% | 13,769,805 |
| 2018-02-23 | 2018-02-21 | 13.018 | 1,081,735 | +8,911 | 0.06% | 14,082,403 |
| 2018-02-22 | 2018-02-20 | 12.861 | 1,072,824 | -17,821 | 0.06% | 13,797,836 |
| 2018-02-20 | 2018-02-13 | 12.682 | 1,090,645 | +8,910 | 0.07% | 13,831,196 |
| 2018-02-14 | 2018-02-12 | 12.951 | 1,081,735 | -32,078 | 0.06% | 14,009,563 |
| 2018-02-13 | 2018-02-09 | 12.345 | 1,113,813 | +3,565 | 0.07% | 13,750,005 |
| 2018-02-12 | 2018-02-08 | 12.614 | 1,110,248 | -3,565 | 0.07% | 14,005,035 |
| 2018-02-09 | 2018-02-07 | 12.614 | 1,113,813 | -8,910 | 0.07% | 14,050,005 |
| 2018-02-08 | 2018-02-06 | 12.435 | 1,122,723 | +49,899 | 0.07% | 13,960,799 |
| 2018-02-07 | 2018-02-05 | 13.131 | 1,072,824 | +21,385 | 0.06% | 14,086,796 |
| 2018-02-06 | 2018-02-02 | 13.490 | 1,051,439 | -17,821 | 0.06% | 14,183,599 |
| 2018-02-05 | 2018-02-01 | 13.063 | 1,069,260 | +16,039 | 0.06% | 13,967,999 |
| 2018-02-02 | 2018-01-31 | 13.310 | 1,053,221 | +7,128 | 0.06% | 14,018,517 |
| 2018-02-01 | 2018-01-30 | 13.288 | 1,046,093 | +3,564 | 0.06% | 13,900,163 |
| 2018-01-31 | 2018-01-29 | 13.422 | 1,042,529 | +1,783 | 0.06% | 13,993,205 |
| 2018-01-30 | 2018-01-26 | 13.602 | 1,040,746 | -17,821 | 0.06% | 14,156,153 |
| 2018-01-29 | 2018-01-25 | 13.579 | 1,058,567 | -10,693 | 0.06% | 14,374,793 |
| 2018-01-26 | 2018-01-24 | 13.535 | 1,069,260 | -8,911 | 0.06% | 14,471,999 |
| 2018-01-25 | 2018-01-23 | 13.377 | 1,078,171 | +10,693 | 0.06% | 14,423,205 |
| 2018-01-24 | 2018-01-22 | 13.265 | 1,067,478 | +12,475 | 0.06% | 14,160,360 |
| 2018-01-23 | 2018-01-19 | 13.265 | 1,055,003 | -8,911 | 0.06% | 13,994,876 |
| 2018-01-22 | 2018-01-18 | 13.422 | 1,063,914 | -21,385 | 0.06% | 14,280,243 |
| 2018-01-19 | 2018-01-17 | 13.131 | 1,085,299 | +28,514 | 0.06% | 14,250,600 |
| 2018-01-18 | 2018-01-16 | 13.355 | 1,056,785 | +51,681 | 0.06% | 14,113,395 |
| 2018-01-17 | 2018-01-15 | 13.422 | 1,005,104 | +7,128 | 0.06% | 13,490,873 |
| 2018-01-16 | 2018-01-12 | 13.400 | 997,976 | +14,257 | 0.06% | 13,372,799 |
| 2018-01-15 | 2018-01-11 | 13.692 | 983,719 | +17,821 | 0.06% | 13,468,796 |
| 2018-01-12 | 2018-01-10 | 14.118 | 965,898 | +3,564 | 0.06% | 13,636,716 |
| 2018-01-11 | 2018-01-09 | 14.230 | 962,334 | +3,564 | 0.06% | 13,694,399 |
| 2018-01-10 | 2018-01-08 | 14.769 | 958,770 | -7,128 | 0.06% | 14,160,162 |
| 2018-01-09 | 2018-01-05 | 14.590 | 965,898 | -16,039 | 0.06% | 14,091,996 |
| 2018-01-08 | 2018-01-04 | 14.432 | 981,937 | -28,514 | 0.06% | 14,171,717 |
| 2018-01-05 | 2018-01-03 | 13.602 | 1,010,451 | -1,782 | 0.06% | 13,744,083 |
| 2018-01-04 | 2018-01-02 | 13.220 | 1,012,233 | +16,039 | 0.06% | 13,382,081 |
| 2018-01-03 | 2017-12-29 | 13.220 | 996,194 | -7,128 | 0.06% | 13,170,040 |
| 2017-12-27 | 2017-12-21 | 13.108 | 1,003,322 | +8,910 | 0.06% | 13,151,675 |
| 2017-12-20 | 2017-12-18 | 13.490 | 994,412 | -1,782 | 0.06% | 13,414,321 |
| 2017-12-19 | 2017-12-15 | 13.108 | 996,194 | -5,346 | 0.06% | 13,058,240 |
| 2017-12-18 | 2017-12-14 | 13.579 | 1,001,540 | +7,128 | 0.06% | 13,600,396 |
| 2017-12-15 | 2017-12-13 | 13.916 | 994,412 | -8,910 | 0.06% | 13,838,401 |
| 2017-12-08 | 2017-12-06 | 13.063 | 1,003,322 | -23,168 | 0.06% | 13,106,635 |
| 2017-12-04 | 2017-11-30 | 12.951 | 1,026,490 | +1,782 | 0.06% | 13,294,084 |
| 2017-12-01 | 2017-11-29 | 13.355 | 1,024,708 | +7,129 | 0.06% | 13,685,005 |
| 2017-11-29 | 2017-11-27 | 13.826 | 1,017,579 | +7,128 | 0.06% | 14,069,437 |
| 2017-11-27 | 2017-11-23 | 13.939 | 1,010,451 | -8,910 | 0.06% | 14,084,283 |
| 2017-11-24 | 2017-11-22 | 13.781 | 1,019,361 | +5,346 | 0.06% | 14,048,316 |
| 2017-11-23 | 2017-11-21 | 13.310 | 1,014,015 | -24,949 | 0.06% | 13,496,680 |
| 2017-11-22 | 2017-11-20 | 13.131 | 1,038,964 | +10,692 | 0.06% | 13,642,195 |
| 2017-11-20 | 2017-11-16 | 13.198 | 1,028,272 | +28,514 | 0.06% | 13,571,043 |
| 2017-11-09 | 2017-11-07 | 14.298 | 999,758 | +8,910 | 0.06% | 14,294,277 |
| 2017-11-08 | 2017-11-06 | 14.208 | 990,848 | -1,782 | 0.06% | 14,077,924 |
| 2017-11-07 | 2017-11-03 | 14.410 | 992,630 | +8,911 | 0.06% | 14,303,763 |
| 2017-11-06 | 2017-11-02 | 14.702 | 983,719 | -21,385 | 0.06% | 14,462,396 |
| 2017-11-03 | 2017-11-01 | 14.208 | 1,005,104 | +8,910 | 0.06% | 14,280,473 |
| 2017-11-02 | 2017-10-31 | 14.365 | 996,194 | -5,346 | 0.06% | 14,310,400 |
| 2017-11-01 | 2017-10-30 | 13.804 | 1,001,540 | +5,346 | 0.06% | 13,825,196 |
| 2017-10-24 | 2017-10-20 | 14.006 | 996,194 | -5,346 | 0.06% | 13,952,640 |
| 2017-10-23 | 2017-10-19 | 14.006 | 1,001,540 | -37,424 | 0.06% | 14,027,516 |
| 2017-10-17 | 2017-10-13 | 14.343 | 1,038,964 | -14,257 | 0.06% | 14,901,474 |
| 2017-10-16 | 2017-10-12 | 14.298 | 1,053,221 | -1,782 | 0.06% | 15,058,677 |
| 2017-10-11 | 2017-10-09 | 14.006 | 1,055,003 | +1,782 | 0.06% | 14,776,316 |
| 2017-10-09 | 2017-10-04 | 13.737 | 1,053,221 | +21,385 | 0.06% | 14,467,677 |
| 2017-10-06 | 2017-10-03 | 13.422 | 1,031,836 | +8,911 | 0.06% | 13,849,680 |
| 2017-10-04 | 2017-09-29 | 13.063 | 1,022,925 | +17,821 | 0.06% | 13,362,714 |
| 2017-10-03 | 2017-09-28 | 13.490 | 1,005,104 | +3,564 | 0.06% | 13,558,553 |
| 2017-09-29 | 2017-09-27 | 13.916 | 1,001,540 | +8,910 | 0.06% | 13,937,596 |
| 2017-09-27 | 2017-09-25 | 14.747 | 992,630 | -8,910 | 0.06% | 14,637,963 |
| 2017-09-22 | 2017-09-20 | 14.971 | 1,001,540 | -33,860 | 0.06% | 14,994,156 |
| 2017-09-20 | 2017-09-18 | 15.426 | 1,035,400 | +11,457 | 0.06% | 15,971,847 |
| 2017-09-19 | 2017-09-15 | 15.222 | 1,023,943 | +3,537 | 0.06% | 15,586,674 |
| 2017-09-18 | 2017-09-14 | 15.245 | 1,020,406 | +17,684 | 0.06% | 15,555,913 |
| 2017-09-14 | 2017-09-12 | 15.720 | 1,002,722 | -5,305 | 0.06% | 15,762,604 |
| 2017-09-12 | 2017-09-08 | 15.222 | 1,008,027 | -10,611 | 0.06% | 15,344,398 |
| 2017-09-06 | 2017-09-04 | 15.132 | 1,018,638 | +5,305 | 0.06% | 15,413,761 |
| 2017-09-05 | 2017-09-01 | 15.154 | 1,013,333 | -24,758 | 0.06% | 15,356,407 |
| 2017-09-04 | 2017-08-31 | 14.317 | 1,038,091 | +14,148 | 0.06% | 14,862,838 |
| 2017-08-16 | 2017-08-14 | 13.707 | 1,023,943 | +8,842 | 0.06% | 14,034,955 |
| 2017-08-15 | 2017-08-11 | 13.571 | 1,015,101 | +8,842 | 0.06% | 13,776,000 |
| 2017-08-14 | 2017-08-10 | 13.910 | 1,006,259 | -3,537 | 0.06% | 13,997,404 |
| 2017-08-10 | 2017-08-08 | 14.091 | 1,009,796 | +1,769 | 0.06% | 14,229,325 |
| 2017-08-07 | 2017-08-03 | 14.340 | 1,008,027 | -3,537 | 0.06% | 14,455,198 |
| 2017-07-25 | 2017-07-21 | 14.046 | 1,011,564 | -3,537 | 0.06% | 14,208,479 |
| 2017-07-21 | 2017-07-19 | 14.317 | 1,015,101 | +15,916 | 0.06% | 14,533,680 |
| 2017-07-20 | 2017-07-18 | 14.385 | 999,185 | +8,843 | 0.06% | 14,373,603 |
| 2017-07-19 | 2017-07-17 | 14.498 | 990,342 | -3,537 | 0.06% | 14,358,393 |
| 2017-07-17 | 2017-07-13 | 13.797 | 993,879 | -3,537 | 0.06% | 13,712,794 |
| 2017-07-14 | 2017-07-12 | 13.458 | 997,416 | -102,572 | 0.06% | 13,423,195 |
| 2017-07-11 | 2017-07-07 | 13.073 | 1,099,988 | -1,768 | 0.07% | 14,380,646 |
| 2017-07-10 | 2017-07-06 | 13.209 | 1,101,756 | -1,768 | 0.07% | 14,553,280 |
| 2017-07-06 | 2017-07-04 | 12.191 | 1,103,524 | -12,380 | 0.07% | 13,453,434 |
| 2017-07-04 | 2017-06-30 | 12.574 | 1,115,904 | +11,870 | 0.07% | 14,031,255 |
| 2017-06-29 | 2017-06-27 | 12.620 | 1,104,034 | +1,750 | 0.07% | 13,932,483 |
| 2017-06-21 | 2017-06-19 | 12.780 | 1,102,284 | +1,750 | 0.07% | 14,086,799 |
| 2017-06-15 | 2017-06-13 | 12.505 | 1,100,534 | -5,249 | 0.07% | 13,762,515 |
| 2017-06-13 | 2017-06-09 | 12.620 | 1,105,783 | +1,749 | 0.07% | 13,954,555 |
| 2017-06-12 | 2017-06-08 | 12.803 | 1,104,034 | +1,750 | 0.07% | 14,134,403 |
| 2017-06-07 | 2017-06-05 | 12.848 | 1,102,284 | -1,750 | 0.07% | 14,162,399 |
| 2017-06-05 | 2017-06-01 | 13.077 | 1,104,034 | -1,749 | 0.07% | 14,437,283 |
| 2017-06-02 | 2017-05-31 | 13.008 | 1,105,783 | +1,749 | 0.07% | 14,384,315 |
| 2017-05-31 | 2017-05-26 | 12.917 | 1,104,034 | -8,748 | 0.07% | 14,260,603 |
| 2017-05-25 | 2017-05-23 | 12.711 | 1,112,782 | +1,750 | 0.07% | 14,144,640 |
| 2017-05-18 | 2017-05-16 | 13.008 | 1,111,032 | -3,500 | 0.07% | 14,452,595 |
| 2017-05-17 | 2017-05-15 | 13.008 | 1,114,532 | -3,499 | 0.07% | 14,498,124 |
| 2017-05-15 | 2017-05-11 | 13.145 | 1,118,031 | +6,999 | 0.07% | 14,697,000 |
| 2017-05-11 | 2017-05-09 | 12.345 | 1,111,032 | +8,748 | 0.07% | 13,715,995 |
| 2017-05-08 | 2017-05-04 | 12.642 | 1,102,284 | -3,499 | 0.07% | 13,935,599 |
| 2017-05-02 | 2017-04-27 | 12.574 | 1,105,783 | -8,749 | 0.07% | 13,903,995 |
| 2017-04-27 | 2017-04-25 | 12.505 | 1,114,532 | -5,249 | 0.07% | 13,937,564 |
| 2017-04-24 | 2017-04-20 | 12.528 | 1,119,781 | +1,750 | 0.07% | 14,028,804 |
| 2017-04-21 | 2017-04-19 | 12.574 | 1,118,031 | -13,997 | 0.07% | 14,058,000 |
| 2017-04-20 | 2017-04-18 | 12.482 | 1,132,028 | -5,249 | 0.07% | 14,130,477 |
| 2017-04-19 | 2017-04-13 | 12.688 | 1,137,277 | -10,498 | 0.07% | 14,429,997 |
| 2017-04-18 | 2017-04-12 | 12.482 | 1,147,775 | -20,996 | 0.07% | 14,327,038 |
| 2017-04-13 | 2017-04-11 | 10.745 | 1,168,771 | -3,499 | 0.07% | 12,558,399 |
| 2017-04-12 | 2017-04-10 | 10.951 | 1,172,270 | -34,994 | 0.07% | 12,837,196 |
| 2017-04-10 | 2017-04-06 | 10.814 | 1,207,264 | -8,748 | 0.07% | 13,054,805 |
| 2017-04-05 | 2017-03-31 | 10.631 | 1,216,012 | -17,496 | 0.07% | 12,927,002 |
| 2017-04-03 | 2017-03-30 | 10.642 | 1,233,508 | -5,249 | 0.08% | 13,127,096 |
| 2017-03-31 | 2017-03-29 | 10.619 | 1,238,757 | +3,499 | 0.08% | 13,154,636 |
| 2017-03-29 | 2017-03-27 | 10.459 | 1,235,258 | -3,499 | 0.08% | 12,919,800 |
| 2017-03-27 | 2017-03-23 | 10.585 | 1,238,757 | +1,749 | 0.08% | 13,112,156 |
| 2017-03-23 | 2017-03-21 | 10.791 | 1,237,008 | -3,499 | 0.08% | 13,348,163 |
| 2017-03-17 | 2017-03-15 | 10.299 | 1,240,507 | -3,499 | 0.08% | 12,776,180 |
| 2017-03-16 | 2017-03-14 | 10.402 | 1,244,006 | -8,749 | 0.08% | 12,940,197 |
| 2017-03-15 | 2017-03-13 | 10.368 | 1,252,755 | -62,987 | 0.08% | 12,988,244 |
| 2017-03-10 | 2017-03-08 | 9.899 | 1,315,742 | +1,749 | 0.08% | 13,024,637 |
| 2017-03-09 | 2017-03-07 | 9.659 | 1,313,993 | +3,500 | 0.08% | 12,691,904 |
| 2017-03-07 | 2017-03-03 | 9.750 | 1,310,493 | -3,500 | 0.08% | 12,777,937 |
| 2017-03-06 | 2017-03-02 | 9.762 | 1,313,993 | -40,242 | 0.08% | 12,827,084 |
| 2017-03-03 | 2017-03-01 | 9.510 | 1,354,235 | +1,750 | 0.08% | 12,879,362 |
| 2017-02-28 | 2017-02-24 | 9.545 | 1,352,485 | +12,248 | 0.08% | 12,909,099 |
| 2017-02-22 | 2017-02-20 | 9.179 | 1,340,237 | +8,748 | 0.08% | 12,301,956 |
| 2017-02-21 | 2017-02-17 | 9.316 | 1,331,489 | -8,748 | 0.08% | 12,404,298 |
| 2017-02-20 | 2017-02-16 | 9.453 | 1,340,237 | -8,749 | 0.08% | 12,669,635 |
| 2017-02-17 | 2017-02-15 | 9.419 | 1,348,986 | +3,500 | 0.08% | 12,706,082 |
| 2017-02-16 | 2017-02-14 | 9.408 | 1,345,486 | +10,497 | 0.08% | 12,657,736 |
| 2017-02-15 | 2017-02-13 | 9.385 | 1,334,989 | +3,500 | 0.08% | 12,528,465 |
| 2017-02-13 | 2017-02-09 | 8.927 | 1,331,489 | -10,498 | 0.08% | 11,886,818 |
| 2017-02-10 | 2017-02-08 | 8.985 | 1,341,987 | +5,249 | 0.08% | 12,057,239 |
| 2017-02-09 | 2017-02-07 | 8.859 | 1,336,738 | +3,499 | 0.08% | 11,841,999 |
| 2017-02-08 | 2017-02-06 | 8.710 | 1,333,239 | -8,748 | 0.08% | 11,612,881 |
| 2017-02-07 | 2017-02-03 | 8.596 | 1,341,987 | -6,999 | 0.08% | 11,535,679 |
| 2017-02-03 | 2017-02-01 | 8.539 | 1,348,986 | -8,748 | 0.08% | 11,518,742 |
| 2017-02-02 | 2017-01-27 | 8.619 | 1,357,734 | -15,747 | 0.08% | 11,702,080 |
| 2017-01-26 | 2017-01-24 | 8.287 | 1,373,481 | +1,750 | 0.08% | 11,382,500 |
| 2017-01-25 | 2017-01-23 | 8.253 | 1,371,731 | +3,499 | 0.08% | 11,320,957 |
| 2017-01-24 | 2017-01-20 | 8.287 | 1,368,232 | +8,748 | 0.08% | 11,339,000 |
| 2017-01-20 | 2017-01-18 | 8.482 | 1,359,484 | +20,996 | 0.08% | 11,530,682 |
| 2017-01-17 | 2017-01-13 | 8.550 | 1,338,488 | +19,246 | 0.08% | 11,444,401 |
| 2017-01-12 | 2017-01-10 | 8.687 | 1,319,242 | +3,500 | 0.08% | 11,460,804 |
| 2017-01-04 | 2016-12-30 | 8.962 | 1,315,742 | -3,500 | 0.08% | 11,791,357 |
| 2016-12-23 | 2016-12-21 | 8.436 | 1,319,242 | -5,249 | 0.08% | 11,129,043 |
| 2016-12-21 | 2016-12-19 | 8.344 | 1,324,491 | +5,249 | 0.08% | 11,052,204 |
| 2016-12-20 | 2016-12-16 | 8.539 | 1,319,242 | +3,500 | 0.08% | 11,264,763 |
| 2016-12-19 | 2016-12-15 | 8.836 | 1,315,742 | -8,749 | 0.08% | 11,625,918 |
| 2016-12-08 | 2016-12-06 | 8.779 | 1,324,491 | -5,249 | 0.08% | 11,627,524 |
| 2016-12-07 | 2016-12-05 | 8.665 | 1,329,740 | +1,750 | 0.08% | 11,521,604 |
| 2016-11-25 | 2016-11-23 | 9.122 | 1,327,990 | -8,748 | 0.08% | 12,113,641 |
| 2016-11-17 | 2016-11-15 | 8.619 | 1,336,738 | -3,499 | 0.08% | 11,521,119 |
| 2016-11-11 | 2016-11-09 | 9.190 | 1,340,237 | -5,249 | 0.08% | 12,317,276 |
| 2016-11-03 | 2016-11-01 | 9.248 | 1,345,486 | +15,746 | 0.08% | 12,442,416 |
| 2016-11-01 | 2016-10-28 | 9.453 | 1,329,740 | -5,249 | 0.08% | 12,570,404 |
| 2016-10-31 | 2016-10-27 | 9.408 | 1,334,989 | +26,245 | 0.08% | 12,558,985 |
| 2016-10-26 | 2016-10-24 | 9.510 | 1,308,744 | +8,749 | 0.08% | 12,446,723 |
| 2016-10-19 | 2016-10-17 | 9.819 | 1,299,995 | +113,727 | 0.08% | 12,764,736 |
| 2016-10-18 | 2016-10-14 | 9.808 | 1,186,268 | +19,247 | 0.07% | 11,634,484 |
| 2016-10-17 | 2016-10-13 | 9.945 | 1,167,021 | +13,997 | 0.07% | 11,605,796 |
| 2016-10-14 | 2016-10-12 | 10.059 | 1,153,024 | +3,499 | 0.07% | 11,598,398 |
| 2016-10-13 | 2016-10-11 | 10.162 | 1,149,525 | -38,492 | 0.07% | 11,681,462 |
| 2016-10-12 | 2016-10-07 | 9.922 | 1,188,017 | +17,496 | 0.07% | 11,787,437 |
| 2016-10-11 | 2016-10-06 | 10.048 | 1,170,521 | +8,749 | 0.07% | 11,761,023 |
| 2016-10-07 | 2016-10-05 | 9.922 | 1,161,772 | +12,247 | 0.07% | 11,527,036 |
| 2016-10-04 | 2016-09-30 | 10.048 | 1,149,525 | -5,249 | 0.07% | 11,550,062 |
| 2016-09-27 | 2016-09-23 | 10.128 | 1,154,774 | +1,750 | 0.07% | 11,695,202 |
| 2016-09-26 | 2016-09-22 | 10.071 | 1,153,024 | -5,249 | 0.07% | 11,611,578 |
| 2016-09-23 | 2016-09-21 | 9.876 | 1,158,273 | -17,497 | 0.07% | 11,439,359 |
| 2016-09-22 | 2016-09-20 | 9.739 | 1,175,770 | +17,497 | 0.07% | 11,450,883 |
| 2016-09-21 | 2016-09-19 | 10.132 | 1,158,273 | -13,997 | 0.07% | 11,735,945 |
| 2016-09-20 | 2016-09-15 | 9.810 | 1,172,270 | +8,052 | 0.07% | 11,499,408 |
| 2016-09-19 | 2016-09-14 | 9.821 | 1,164,218 | -17,350 | 0.07% | 11,433,842 |
| 2016-09-14 | 2016-09-12 | 9.637 | 1,181,568 | +22,555 | 0.07% | 11,386,317 |
| 2016-09-13 | 2016-09-09 | 10.075 | 1,159,013 | +17,351 | 0.07% | 11,676,643 |
| 2016-09-12 | 2016-09-08 | 10.086 | 1,141,662 | +5,205 | 0.07% | 11,514,998 |
| 2016-09-06 | 2016-09-02 | 10.086 | 1,136,457 | +3,470 | 0.07% | 11,462,499 |
| 2016-08-26 | 2016-08-24 | 10.893 | 1,132,987 | -1,735 | 0.07% | 12,341,700 |
| 2016-08-22 | 2016-08-18 | 11.020 | 1,134,722 | -10,410 | 0.07% | 12,504,480 |
| 2016-08-16 | 2016-08-12 | 11.158 | 1,145,132 | -8,676 | 0.07% | 12,777,597 |
| 2016-08-15 | 2016-08-11 | 11.135 | 1,153,808 | -3,470 | 0.07% | 12,847,805 |
| 2016-08-12 | 2016-08-10 | 11.204 | 1,157,278 | -31,231 | 0.07% | 12,966,484 |
| 2016-08-08 | 2016-08-04 | 10.547 | 1,188,509 | -78,077 | 0.07% | 12,535,505 |
| 2016-08-05 | 2016-08-03 | 10.536 | 1,266,586 | -1,735 | 0.08% | 13,344,403 |
| 2016-08-04 | 2016-08-01 | 10.778 | 1,268,321 | -10,410 | 0.08% | 13,669,702 |
| 2016-07-28 | 2016-07-26 | 10.063 | 1,278,731 | +17,350 | 0.08% | 12,868,019 |
| 2016-07-27 | 2016-07-25 | 10.167 | 1,261,381 | -5,205 | 0.08% | 12,824,284 |
| 2016-07-22 | 2016-07-20 | 10.005 | 1,266,586 | -6,940 | 0.08% | 12,672,803 |
| 2016-07-21 | 2016-07-19 | 9.902 | 1,273,526 | +8,675 | 0.08% | 12,610,121 |
| 2016-07-19 | 2016-07-15 | 9.694 | 1,264,851 | -6,940 | 0.08% | 12,261,783 |
| 2016-07-18 | 2016-07-14 | 9.775 | 1,271,791 | -3,470 | 0.08% | 12,431,681 |
| 2016-07-13 | 2016-07-11 | 9.729 | 1,275,261 | +8,675 | 0.08% | 12,406,800 |
| 2016-07-12 | 2016-07-08 | 9.683 | 1,266,586 | +8,676 | 0.08% | 12,264,003 |
| 2016-07-08 | 2016-07-06 | 9.256 | 1,257,910 | +3,470 | 0.08% | 11,643,496 |
| 2016-07-07 | 2016-07-05 | 9.348 | 1,254,440 | +3,470 | 0.08% | 11,727,056 |
| 2016-07-05 | 2016-06-30 | 9.811 | 1,250,970 | +16,379 | 0.08% | 12,273,499 |
| 2016-06-30 | 2016-06-28 | 9.554 | 1,234,591 | -3,425 | 0.08% | 11,795,561 |
| 2016-06-24 | 2016-06-22 | 9.648 | 1,238,016 | -17,123 | 0.08% | 11,943,965 |
| 2016-06-23 | 2016-06-21 | 9.437 | 1,255,139 | +8,562 | 0.08% | 11,845,282 |
| 2016-06-17 | 2016-06-15 | 9.496 | 1,246,577 | -8,562 | 0.08% | 11,837,278 |
| 2016-06-16 | 2016-06-14 | 9.309 | 1,255,139 | +5,137 | 0.08% | 11,684,022 |
| 2016-06-07 | 2016-06-03 | 9.694 | 1,250,002 | -17,123 | 0.08% | 12,118,002 |
| 2016-06-06 | 2016-06-02 | 9.753 | 1,267,125 | +8,562 | 0.08% | 12,357,999 |
| 2016-06-02 | 2016-05-31 | 9.776 | 1,258,563 | +42,808 | 0.08% | 12,303,895 |
| 2016-05-24 | 2016-05-20 | 9.519 | 1,215,755 | +17,123 | 0.08% | 11,572,998 |
| 2016-05-23 | 2016-05-19 | 9.531 | 1,198,632 | -25,685 | 0.07% | 11,424,001 |
| 2016-05-19 | 2016-05-17 | 9.402 | 1,224,317 | +17,123 | 0.08% | 11,511,501 |
| 2016-05-13 | 2016-05-11 | 9.344 | 1,207,194 | +8,562 | 0.08% | 11,280,004 |
| 2016-05-03 | 2016-04-28 | 9.858 | 1,198,632 | -8,562 | 0.07% | 11,816,001 |
| 2016-04-28 | 2016-04-26 | 9.835 | 1,207,194 | +8,562 | 0.08% | 11,872,204 |
| 2016-04-25 | 2016-04-21 | 10.243 | 1,198,632 | -8,562 | 0.07% | 12,278,001 |
| 2016-04-22 | 2016-04-20 | 10.220 | 1,207,194 | -11,986 | 0.08% | 12,337,505 |
| 2016-04-15 | 2016-04-13 | 9.998 | 1,219,180 | +8,562 | 0.08% | 12,189,441 |
| 2016-04-14 | 2016-04-12 | 10.302 | 1,210,618 | -80,480 | 0.08% | 12,471,478 |
| 2016-04-13 | 2016-04-11 | 10.197 | 1,291,098 | +8,562 | 0.08% | 13,164,842 |
| 2016-04-11 | 2016-04-07 | 10.080 | 1,282,536 | -1,712 | 0.08% | 12,927,739 |
| 2016-03-29 | 2016-03-23 | 9.297 | 1,284,248 | -5,137 | 0.08% | 11,939,996 |
| 2016-03-21 | 2016-03-17 | 9.461 | 1,289,385 | -5,137 | 0.08% | 12,198,596 |
| 2016-03-15 | 2016-03-11 | 8.982 | 1,294,522 | -15,411 | 0.08% | 11,627,276 |
| 2016-03-09 | 2016-03-07 | 8.702 | 1,309,933 | -20,548 | 0.08% | 11,398,496 |
| 2016-02-29 | 2016-02-25 | 7.779 | 1,330,481 | -1,713 | 0.08% | 10,349,637 |
| 2016-02-25 | 2016-02-23 | 8.141 | 1,332,194 | -11,986 | 0.08% | 10,845,322 |
| 2016-02-23 | 2016-02-19 | 7.872 | 1,344,180 | +1,712 | 0.08% | 10,581,800 |
| 2016-02-16 | 2016-02-12 | 7.487 | 1,342,468 | +11,987 | 0.08% | 10,050,882 |
| 2016-02-12 | 2016-02-05 | 7.580 | 1,330,481 | -3,425 | 0.08% | 10,085,457 |
| 2016-02-04 | 2016-02-02 | 7.907 | 1,333,906 | +17,123 | 0.08% | 10,547,659 |
| 2016-01-29 | 2016-01-27 | 8.164 | 1,316,783 | +5,137 | 0.08% | 10,750,622 |
| 2016-01-27 | 2016-01-25 | 8.398 | 1,311,646 | +8,562 | 0.08% | 11,015,082 |
| 2016-01-26 | 2016-01-22 | 8.386 | 1,303,084 | +34,247 | 0.08% | 10,927,959 |
| 2016-01-21 | 2016-01-19 | 9.216 | 1,268,837 | +42,808 | 0.08% | 11,692,976 |
| 2016-01-19 | 2016-01-15 | 8.573 | 1,226,029 | +77,055 | 0.08% | 10,510,878 |
| 2015-12-29 | 2015-12-24 | 9.496 | 1,148,974 | -8,562 | 0.07% | 10,910,457 |
| 2015-12-22 | 2015-12-18 | 9.589 | 1,157,536 | +8,562 | 0.07% | 11,099,920 |
| 2015-12-10 | 2015-12-08 | 9.624 | 1,148,974 | +5,137 | 0.07% | 11,058,077 |
| 2015-12-09 | 2015-12-07 | 10.021 | 1,143,837 | +5,137 | 0.07% | 11,462,877 |
| 2015-11-12 | 2015-11-10 | 9.986 | 1,138,700 | -17,124 | 0.07% | 11,371,497 |
| 2015-11-10 | 2015-11-06 | 10.080 | 1,155,824 | -11,986 | 0.07% | 11,650,504 |
| 2015-10-28 | 2015-10-26 | 9.788 | 1,167,810 | -8,562 | 0.07% | 11,430,321 |
| 2015-10-26 | 2015-10-22 | 9.800 | 1,176,372 | -8,561 | 0.07% | 11,527,864 |
| 2015-10-22 | 2015-10-19 | 9.578 | 1,184,933 | -10,274 | 0.07% | 11,348,798 |
| 2015-10-20 | 2015-10-16 | 9.309 | 1,195,207 | -17,124 | 0.07% | 11,126,118 |
| 2015-10-16 | 2015-10-14 | 8.935 | 1,212,331 | -3,424 | 0.08% | 10,832,404 |
| 2015-10-14 | 2015-10-12 | 8.959 | 1,215,755 | +3,424 | 0.08% | 10,891,398 |
| 2015-10-09 | 2015-10-07 | 9.122 | 1,212,331 | +8,562 | 0.08% | 11,058,964 |
| 2015-10-06 | 2015-10-02 | 8.970 | 1,203,769 | -8,562 | 0.07% | 10,798,081 |
| 2015-10-05 | 2015-09-30 | 8.421 | 1,212,331 | -1,712 | 0.08% | 10,209,364 |
| 2015-10-02 | 2015-09-29 | 8.106 | 1,214,043 | +5,137 | 0.08% | 9,840,921 |
| 2015-09-29 | 2015-09-24 | 8.421 | 1,208,906 | +8,562 | 0.08% | 10,180,521 |
| 2015-09-25 | 2015-09-23 | 8.421 | 1,200,344 | +8,561 | 0.07% | 10,108,418 |
| 2015-09-23 | 2015-09-21 | 9.005 | 1,191,783 | +10,798 | 0.07% | 10,732,116 |
| 2015-09-21 | 2015-09-17 | 8.864 | 1,180,985 | -3,394 | 0.07% | 10,467,839 |
| 2015-09-15 | 2015-09-11 | 8.769 | 1,184,379 | -3,393 | 0.07% | 10,386,243 |
| 2015-09-14 | 2015-09-10 | 8.817 | 1,187,772 | +37,330 | 0.07% | 10,471,997 |
| 2015-09-11 | 2015-09-09 | 9.347 | 1,150,442 | +25,452 | 0.07% | 10,753,077 |
| 2015-09-04 | 2015-09-01 | 9.382 | 1,124,990 | -1,697 | 0.07% | 10,554,959 |
| 2015-09-01 | 2015-08-28 | 9.830 | 1,126,687 | +8,484 | 0.07% | 11,075,521 |
| 2015-08-27 | 2015-08-25 | 9.559 | 1,118,203 | -5,090 | 0.07% | 10,688,982 |
| 2015-08-26 | 2015-08-24 | 9.547 | 1,123,293 | +8,484 | 0.07% | 10,724,398 |
| 2015-08-25 | 2015-08-21 | 10.042 | 1,114,809 | -16,968 | 0.07% | 11,195,278 |
| 2015-08-24 | 2015-08-20 | 10.137 | 1,131,777 | -6,788 | 0.07% | 11,472,396 |
| 2015-08-19 | 2015-08-17 | 10.196 | 1,138,565 | -10,181 | 0.07% | 11,608,304 |
| 2015-08-17 | 2015-08-13 | 9.877 | 1,148,746 | -1,696 | 0.07% | 11,346,525 |
| 2015-07-31 | 2015-07-29 | 9.594 | 1,150,442 | +8,484 | 0.07% | 11,037,837 |
| 2015-07-22 | 2015-07-20 | 10.490 | 1,141,958 | -1,697 | 0.07% | 11,979,397 |
| 2015-07-17 | 2015-07-15 | 10.160 | 1,143,655 | +67,873 | 0.07% | 11,619,759 |
| 2015-07-13 | 2015-07-09 | 9.653 | 1,075,782 | +10,181 | 0.07% | 10,384,916 |
| 2015-07-09 | 2015-07-07 | 9.394 | 1,065,601 | -16,969 | 0.07% | 10,010,316 |
| 2015-06-29 | 2015-06-25 | 11.122 | 1,082,570 | +10,448 | 0.07% | 12,039,934 |
| 2015-06-26 | 2015-06-24 | 10.883 | 1,072,122 | -5,034 | 0.07% | 11,668,135 |
| 2015-06-22 | 2015-06-18 | 10.502 | 1,077,156 | -3,355 | 0.07% | 11,312,041 |
| 2015-06-19 | 2015-06-17 | 10.406 | 1,080,511 | -8,390 | 0.07% | 11,244,235 |
| 2015-06-11 | 2015-06-09 | 10.263 | 1,088,901 | -3,355 | 0.07% | 11,175,784 |
| 2015-06-10 | 2015-06-08 | 10.490 | 1,092,256 | -8,389 | 0.07% | 11,457,598 |
| 2015-06-05 | 2015-06-03 | 11.038 | 1,100,645 | -3,356 | 0.07% | 12,149,117 |
| 2015-06-04 | 2015-06-02 | 11.014 | 1,104,001 | +5,034 | 0.07% | 12,159,841 |
| 2015-06-03 | 2015-06-01 | 11.086 | 1,098,967 | -3,356 | 0.07% | 12,182,995 |
| 2015-06-02 | 2015-05-29 | 11.062 | 1,102,323 | -10,067 | 0.07% | 12,193,919 |
| 2015-06-01 | 2015-05-28 | 10.728 | 1,112,390 | +36,912 | 0.07% | 11,934,001 |
| 2015-05-29 | 2015-05-27 | 10.585 | 1,075,478 | -1,678 | 0.07% | 11,384,159 |
| 2015-05-28 | 2015-05-26 | 10.073 | 1,077,156 | -8,389 | 0.07% | 10,849,801 |
| 2015-05-27 | 2015-05-22 | 10.120 | 1,085,545 | +8,389 | 0.07% | 10,986,061 |
| 2015-05-26 | 2015-05-21 | 10.263 | 1,077,156 | -8,389 | 0.07% | 11,055,241 |
| 2015-05-22 | 2015-05-20 | 10.132 | 1,085,545 | -11,745 | 0.07% | 10,999,001 |
| 2015-05-15 | 2015-05-13 | 9.417 | 1,097,290 | -3,355 | 0.07% | 10,333,204 |
| 2015-05-14 | 2015-05-12 | 9.572 | 1,100,645 | -8,389 | 0.07% | 10,535,358 |
| 2015-05-13 | 2015-05-11 | 9.655 | 1,109,034 | +6,711 | 0.07% | 10,708,197 |
| 2015-05-04 | 2015-04-29 | 10.049 | 1,102,323 | +5,033 | 0.07% | 11,077,019 |
| 2015-04-22 | 2015-04-20 | 10.371 | 1,097,290 | -20,133 | 0.07% | 11,379,604 |
| 2015-04-21 | 2015-04-17 | 10.549 | 1,117,423 | -3,356 | 0.07% | 11,788,196 |
| 2015-04-16 | 2015-04-14 | 10.430 | 1,120,779 | +5,033 | 0.07% | 11,690,000 |
| 2015-04-15 | 2015-04-13 | 10.490 | 1,115,746 | -3,355 | 0.07% | 11,704,005 |
| 2015-04-14 | 2015-04-10 | 10.406 | 1,119,101 | -3,356 | 0.07% | 11,645,818 |
| 2015-04-13 | 2015-04-09 | 10.192 | 1,122,457 | -26,845 | 0.07% | 11,439,902 |
| 2015-04-10 | 2015-04-08 | 10.406 | 1,149,302 | -13,422 | 0.07% | 11,960,102 |
| 2015-04-09 | 2015-04-02 | 9.858 | 1,162,724 | -18,456 | 0.07% | 11,462,217 |
| 2015-04-08 | 2015-04-01 | 9.715 | 1,181,180 | -23,490 | 0.07% | 11,475,197 |
| 2015-03-27 | 2015-03-25 | 8.785 | 1,204,670 | -5,033 | 0.08% | 10,583,323 |
| 2015-03-26 | 2015-03-24 | 8.749 | 1,209,703 | +5,033 | 0.08% | 10,584,279 |
| 2015-03-23 | 2015-03-19 | 8.893 | 1,204,670 | -8,389 | 0.08% | 10,712,563 |
| 2015-03-17 | 2015-03-13 | 8.773 | 1,213,059 | +8,389 | 0.08% | 10,642,562 |
| 2015-03-10 | 2015-03-06 | 8.809 | 1,204,670 | -8,389 | 0.08% | 10,612,043 |
| 2015-03-04 | 2015-03-02 | 8.845 | 1,213,059 | -8,389 | 0.08% | 10,729,323 |
| 2015-02-26 | 2015-02-24 | 8.523 | 1,221,448 | +20,134 | 0.08% | 10,410,402 |
| 2015-02-23 | 2015-02-16 | 8.487 | 1,201,314 | +8,389 | 0.08% | 10,195,840 |
| 2015-02-09 | 2015-02-05 | 8.606 | 1,192,925 | +3,356 | 0.08% | 10,266,840 |
| 2015-02-04 | 2015-02-02 | 8.881 | 1,189,569 | +3,355 | 0.08% | 10,564,097 |
| 2015-01-29 | 2015-01-27 | 9.000 | 1,186,214 | -1,678 | 0.08% | 10,675,703 |
| 2015-01-26 | 2015-01-22 | 9.381 | 1,187,892 | -28,522 | 0.08% | 11,143,924 |
| 2015-01-23 | 2015-01-21 | 9.167 | 1,216,414 | -8,389 | 0.08% | 11,150,497 |
| 2015-01-22 | 2015-01-20 | 9.036 | 1,224,803 | +6,711 | 0.08% | 11,066,796 |
| 2015-01-20 | 2015-01-16 | 9.095 | 1,218,092 | -8,389 | 0.08% | 11,078,759 |
| 2015-01-19 | 2015-01-15 | 8.344 | 1,226,481 | +8,389 | 0.08% | 10,233,998 |
| 2015-01-13 | 2015-01-09 | 8.797 | 1,218,092 | -6,711 | 0.08% | 10,715,759 |
| 2015-01-12 | 2015-01-08 | 8.535 | 1,224,803 | -5,034 | 0.08% | 10,453,597 |
| 2015-01-07 | 2015-01-05 | 7.927 | 1,229,837 | -35,234 | 0.08% | 9,748,901 |
| 2015-01-06 | 2015-01-02 | 7.510 | 1,265,071 | -1,678 | 0.08% | 9,500,401 |
| 2015-01-05 | 2014-12-31 | 7.426 | 1,266,749 | -5,033 | 0.08% | 9,407,302 |
| 2015-01-02 | 2014-12-29 | 7.593 | 1,271,782 | -25,167 | 0.08% | 9,656,919 |
| 2014-12-30 | 2014-12-24 | 7.355 | 1,296,949 | -3,356 | 0.08% | 9,538,817 |
| 2014-12-29 | 2014-12-22 | 7.116 | 1,300,305 | -6,711 | 0.08% | 9,253,500 |
| 2014-12-23 | 2014-12-19 | 7.307 | 1,307,016 | +15,100 | 0.08% | 9,550,538 |
| 2014-12-22 | 2014-12-18 | 7.617 | 1,291,916 | -11,745 | 0.08% | 9,840,601 |
| 2014-12-19 | 2014-12-17 | 7.343 | 1,303,661 | +21,812 | 0.08% | 9,572,643 |
| 2014-12-18 | 2014-12-16 | 7.724 | 1,281,849 | -35,234 | 0.08% | 9,901,440 |
| 2014-12-11 | 2014-12-09 | 7.009 | 1,317,083 | -16,778 | 0.08% | 9,231,599 |
| 2014-12-09 | 2014-12-05 | 7.033 | 1,333,861 | +16,778 | 0.08% | 9,380,998 |
| 2014-12-01 | 2014-11-27 | 7.152 | 1,317,083 | -8,389 | 0.08% | 9,419,999 |
| 2014-11-27 | 2014-11-25 | 7.164 | 1,325,472 | -5,034 | 0.08% | 9,495,799 |
| 2014-11-26 | 2014-11-24 | 7.200 | 1,330,506 | -8,389 | 0.08% | 9,579,443 |
| 2014-11-20 | 2014-11-18 | 7.069 | 1,338,895 | -1,677 | 0.08% | 9,464,282 |
| 2014-11-17 | 2014-11-13 | 7.116 | 1,340,572 | +3,355 | 0.09% | 9,540,056 |
| 2014-11-10 | 2014-11-06 | 7.271 | 1,337,217 | -3,355 | 0.08% | 9,723,401 |
| 2014-11-07 | 2014-11-05 | 7.271 | 1,340,572 | -50,335 | 0.09% | 9,747,796 |
| 2014-11-06 | 2014-11-04 | 6.985 | 1,390,907 | -8,389 | 0.09% | 9,715,881 |
| 2014-11-05 | 2014-11-03 | 6.914 | 1,399,296 | -26,845 | 0.09% | 9,674,400 |
| 2014-10-31 | 2014-10-29 | 6.783 | 1,426,141 | +3,356 | 0.09% | 9,673,000 |
| 2014-10-30 | 2014-10-28 | 6.616 | 1,422,785 | +33,556 | 0.09% | 9,412,798 |
| 2014-10-24 | 2014-10-22 | 6.592 | 1,389,229 | +5,033 | 0.09% | 9,157,680 |
| 2014-10-14 | 2014-10-10 | 6.842 | 1,384,196 | +8,389 | 0.09% | 9,471,003 |
| 2014-10-13 | 2014-10-09 | 6.914 | 1,375,807 | -1,677 | 0.09% | 9,512,003 |
| 2014-09-26 | 2014-09-24 | 7.045 | 1,377,484 | -1,678 | 0.09% | 9,704,217 |
| 2014-09-24 | 2014-09-22 | 6.985 | 1,379,162 | -5,034 | 0.09% | 9,633,839 |
| 2014-09-23 | 2014-09-19 | 7.069 | 1,384,196 | +8,389 | 0.09% | 9,784,503 |
| 2014-09-19 | 2014-09-17 | 7.152 | 1,375,807 | +8,389 | 0.09% | 9,840,003 |
| 2014-09-15 | 2014-09-11 | 7.152 | 1,367,418 | -8,389 | 0.09% | 9,780,004 |
| 2014-09-12 | 2014-09-10 | 7.259 | 1,375,807 | -25,167 | 0.09% | 9,987,053 |
| 2014-09-11 | 2014-09-08 | 7.548 | 1,400,974 | -2,887 | 0.09% | 10,574,507 |
| 2014-09-10 | 2014-09-05 | 7.343 | 1,403,861 | +18,275 | 0.09% | 10,308,998 |
| 2014-09-05 | 2014-09-03 | 7.452 | 1,385,586 | -28,243 | 0.09% | 10,324,919 |
| 2014-09-04 | 2014-09-02 | 7.331 | 1,413,829 | -1,662 | 0.09% | 10,365,177 |
| 2014-09-02 | 2014-08-29 | 7.295 | 1,415,491 | -36,550 | 0.09% | 10,326,241 |
| 2014-09-01 | 2014-08-28 | 7.103 | 1,452,041 | -38,212 | 0.09% | 10,313,200 |
| 2014-08-29 | 2014-08-27 | 7.066 | 1,490,253 | -8,307 | 0.10% | 10,530,782 |
| 2014-08-28 | 2014-08-26 | 6.970 | 1,498,560 | +8,307 | 0.10% | 10,445,163 |
| 2014-08-27 | 2014-08-25 | 6.946 | 1,490,253 | -43,195 | 0.10% | 10,351,382 |
| 2014-08-26 | 2014-08-22 | 6.416 | 1,533,448 | -3,323 | 0.10% | 9,839,177 |
| 2014-08-25 | 2014-08-21 | 6.356 | 1,536,771 | +13,291 | 0.10% | 9,767,999 |
| 2014-08-19 | 2014-08-15 | 6.416 | 1,523,480 | +21,598 | 0.10% | 9,775,219 |
| 2014-08-15 | 2014-08-13 | 6.585 | 1,501,882 | -8,307 | 0.10% | 9,889,758 |
| 2014-08-14 | 2014-08-12 | 6.537 | 1,510,189 | -1,662 | 0.10% | 9,871,739 |
| 2014-08-11 | 2014-08-07 | 6.332 | 1,511,851 | +1,662 | 0.10% | 9,573,203 |
| 2014-08-08 | 2014-08-06 | 6.428 | 1,510,189 | +6,645 | 0.10% | 9,708,119 |
| 2014-08-06 | 2014-08-04 | 6.465 | 1,503,544 | +8,307 | 0.10% | 9,719,702 |
| 2014-08-05 | 2014-08-01 | 6.489 | 1,495,237 | -8,307 | 0.10% | 9,702,001 |
| 2014-08-04 | 2014-07-31 | 6.440 | 1,503,544 | +24,921 | 0.10% | 9,683,502 |
| 2014-07-30 | 2014-07-28 | 6.561 | 1,478,623 | +8,307 | 0.09% | 9,701,000 |
| 2014-07-28 | 2014-07-24 | 6.585 | 1,470,316 | +16,614 | 0.09% | 9,681,899 |
| 2014-07-25 | 2014-07-23 | 6.573 | 1,453,702 | -18,276 | 0.09% | 9,554,997 |
| 2014-07-24 | 2014-07-22 | 6.428 | 1,471,978 | +11,630 | 0.09% | 9,462,483 |
| 2014-07-22 | 2014-07-18 | 6.657 | 1,460,348 | -83,069 | 0.09% | 9,721,740 |
| 2014-07-16 | 2014-07-14 | 6.621 | 1,543,417 | -59,809 | 0.10% | 10,219,002 |
| 2014-07-15 | 2014-07-11 | 6.597 | 1,603,226 | -8,307 | 0.10% | 10,576,399 |
| 2014-07-14 | 2014-07-10 | 6.477 | 1,611,533 | +24,921 | 0.10% | 10,437,200 |
| 2014-07-11 | 2014-07-09 | 6.609 | 1,586,612 | -24,921 | 0.10% | 10,485,898 |
| 2014-07-10 | 2014-07-08 | 6.561 | 1,611,533 | -6,645 | 0.10% | 10,573,000 |
| 2014-07-09 | 2014-07-07 | 6.356 | 1,618,178 | -8,307 | 0.10% | 10,285,437 |
| 2014-07-08 | 2014-07-04 | 6.368 | 1,626,485 | +3,322 | 0.10% | 10,357,818 |
| 2014-07-07 | 2014-07-03 | 6.510 | 1,623,163 | -14,952 | 0.10% | 10,566,456 |
| 2014-07-04 | 2014-07-02 | 6.473 | 1,638,115 | +36,092 | 0.10% | 10,603,543 |
| 2014-07-03 | 2014-06-30 | 6.534 | 1,602,023 | -9,788 | 0.10% | 10,468,119 |
| 2014-06-30 | 2014-06-26 | 6.473 | 1,611,811 | -9,789 | 0.11% | 10,433,277 |
| 2014-06-27 | 2014-06-25 | 6.265 | 1,621,600 | -24,471 | 0.11% | 10,158,681 |
| 2014-06-25 | 2014-06-23 | 6.240 | 1,646,071 | -6,525 | 0.11% | 10,271,622 |
| 2014-06-24 | 2014-06-20 | 6.216 | 1,652,596 | +16,314 | 0.11% | 10,271,819 |
| 2014-06-23 | 2014-06-19 | 6.216 | 1,636,282 | +40,784 | 0.11% | 10,170,418 |
| 2014-06-20 | 2014-06-18 | 6.350 | 1,595,498 | +57,099 | 0.10% | 10,132,083 |
| 2014-06-19 | 2014-06-17 | 6.350 | 1,538,399 | +37,522 | 0.10% | 9,769,480 |
| 2014-06-18 | 2014-06-16 | 6.461 | 1,500,877 | -11,420 | 0.10% | 9,696,799 |
| 2014-06-13 | 2014-06-11 | 6.387 | 1,512,297 | +13,051 | 0.10% | 9,659,341 |
| 2014-06-12 | 2014-06-10 | 6.608 | 1,499,246 | -6,525 | 0.10% | 9,906,822 |
| 2014-06-11 | 2014-06-09 | 6.547 | 1,505,771 | +6,525 | 0.10% | 9,857,638 |
| 2014-06-10 | 2014-06-06 | 6.498 | 1,499,246 | -8,157 | 0.10% | 9,741,402 |
| 2014-06-09 | 2014-06-05 | 6.498 | 1,507,403 | -8,157 | 0.10% | 9,794,402 |
| 2014-06-06 | 2014-06-04 | 6.448 | 1,515,560 | +24,471 | 0.10% | 9,773,083 |
| 2014-06-05 | 2014-06-03 | 6.632 | 1,491,089 | -11,419 | 0.10% | 9,889,482 |
| 2014-06-04 | 2014-05-30 | 6.522 | 1,502,508 | +4,894 | 0.10% | 9,799,437 |
| 2014-06-03 | 2014-05-29 | 6.498 | 1,497,614 | -29,365 | 0.10% | 9,730,798 |
| 2014-05-30 | 2014-05-28 | 6.338 | 1,526,979 | +8,157 | 0.10% | 9,678,238 |
| 2014-05-27 | 2014-05-23 | 6.314 | 1,518,822 | -6,526 | 0.10% | 9,589,298 |
| 2014-05-23 | 2014-05-21 | 6.154 | 1,525,348 | +24,471 | 0.10% | 9,387,401 |
| 2014-05-22 | 2014-05-20 | 6.191 | 1,500,877 | +17,945 | 0.10% | 9,292,000 |
| 2014-05-21 | 2014-05-19 | 6.350 | 1,482,932 | -16,314 | 0.10% | 9,417,241 |
| 2014-05-20 | 2014-05-16 | 6.240 | 1,499,246 | -6,525 | 0.10% | 9,355,422 |
| 2014-05-19 | 2014-05-15 | 6.203 | 1,505,771 | +30,996 | 0.10% | 9,340,758 |
| 2014-05-16 | 2014-05-14 | 6.522 | 1,474,775 | +24,471 | 0.10% | 9,618,561 |
| 2014-05-15 | 2014-05-13 | 6.596 | 1,450,304 | +57,099 | 0.09% | 9,565,640 |
| 2014-05-14 | 2014-05-12 | 6.645 | 1,393,205 | +8,156 | 0.09% | 9,257,357 |
| 2014-05-13 | 2014-05-09 | 6.780 | 1,385,049 | -8,156 | 0.09% | 9,389,943 |
| 2014-05-12 | 2014-05-08 | 6.706 | 1,393,205 | -53,836 | 0.09% | 9,342,757 |
| 2014-05-05 | 2014-04-30 | 6.596 | 1,447,041 | -4,894 | 0.09% | 9,544,118 |
| 2014-04-29 | 2014-04-25 | 6.694 | 1,451,935 | +48,941 | 0.09% | 9,718,797 |
| 2014-04-28 | 2014-04-24 | 6.804 | 1,402,994 | -47,310 | 0.09% | 9,546,001 |
| 2014-04-25 | 2014-04-23 | 6.694 | 1,450,304 | -1,631 | 0.09% | 9,707,880 |
| 2014-04-24 | 2014-04-22 | 6.743 | 1,451,935 | -3,263 | 0.09% | 9,789,997 |
| 2014-04-17 | 2014-04-15 | 6.632 | 1,455,198 | -8,157 | 0.09% | 9,651,439 |
| 2014-04-15 | 2014-04-11 | 6.681 | 1,463,355 | +48,941 | 0.10% | 9,777,299 |
| 2014-04-14 | 2014-04-10 | 6.816 | 1,414,414 | -24,470 | 0.09% | 9,641,043 |
| 2014-04-11 | 2014-04-09 | 6.559 | 1,438,884 | +32,627 | 0.09% | 9,437,398 |
| 2014-04-10 | 2014-04-08 | 6.608 | 1,406,257 | -4,894 | 0.09% | 9,292,363 |
| 2014-04-09 | 2014-04-07 | 6.632 | 1,411,151 | -19,576 | 0.09% | 9,359,302 |
| 2014-04-08 | 2014-04-04 | 6.681 | 1,430,727 | -1,632 | 0.09% | 9,559,297 |
| 2014-04-07 | 2014-04-03 | 6.681 | 1,432,359 | +8,157 | 0.09% | 9,570,201 |
| 2014-04-03 | 2014-04-01 | 6.657 | 1,424,202 | +1,632 | 0.09% | 9,480,781 |
| 2014-03-27 | 2014-03-25 | 6.448 | 1,422,570 | +11,419 | 0.09% | 9,173,437 |
| 2014-03-26 | 2014-03-24 | 6.596 | 1,411,151 | +8,157 | 0.09% | 9,307,402 |
| 2014-03-25 | 2014-03-21 | 6.927 | 1,402,994 | +3,263 | 0.09% | 9,718,001 |
| 2014-03-24 | 2014-03-20 | 7.098 | 1,399,731 | -17,945 | 0.09% | 9,935,640 |
| 2014-03-21 | 2014-03-19 | 7.086 | 1,417,676 | +8,157 | 0.09% | 10,045,638 |
| 2014-03-20 | 2014-03-18 | 6.841 | 1,409,519 | +8,157 | 0.09% | 9,642,238 |
| 2014-03-14 | 2014-03-12 | 7.221 | 1,401,362 | +3,262 | 0.09% | 10,119,017 |
| 2014-03-06 | 2014-03-04 | 7.343 | 1,398,100 | -1,631 | 0.09% | 10,266,863 |
| 2014-03-04 | 2014-02-28 | 7.209 | 1,399,731 | -21,208 | 0.09% | 10,090,080 |
| 2014-03-03 | 2014-02-27 | 7.086 | 1,420,939 | -8,157 | 0.09% | 10,068,760 |
| 2014-02-28 | 2014-02-26 | 6.951 | 1,429,096 | +1,631 | 0.09% | 9,933,840 |
| 2014-02-27 | 2014-02-25 | 6.878 | 1,427,465 | +16,314 | 0.09% | 9,817,503 |
| 2014-02-26 | 2014-02-24 | 7.012 | 1,411,151 | -4,894 | 0.09% | 9,895,602 |
| 2014-02-21 | 2014-02-19 | 7.049 | 1,416,045 | +30,996 | 0.09% | 9,982,001 |
| 2014-02-18 | 2014-02-14 | 7.049 | 1,385,049 | +4,895 | 0.09% | 9,763,503 |
| 2014-02-13 | 2014-02-11 | 7.258 | 1,380,154 | -1,632 | 0.09% | 10,016,637 |
| 2014-02-12 | 2014-02-10 | 7.147 | 1,381,786 | +3,263 | 0.09% | 9,876,022 |
| 2014-02-11 | 2014-02-07 | 7.233 | 1,378,523 | +14,683 | 0.09% | 9,971,000 |
| 2014-02-05 | 2014-01-30 | 7.245 | 1,363,840 | +8,156 | 0.09% | 9,881,517 |
| 2014-01-29 | 2014-01-27 | 7.172 | 1,355,684 | +3,263 | 0.09% | 9,722,703 |
| 2014-01-23 | 2014-01-21 | 7.196 | 1,352,421 | -8,157 | 0.09% | 9,732,462 |
| 2014-01-22 | 2014-01-20 | 6.914 | 1,360,578 | +8,157 | 0.09% | 9,407,522 |
| 2014-01-20 | 2014-01-16 | 7.245 | 1,352,421 | +1,632 | 0.09% | 9,798,782 |
| 2014-01-14 | 2014-01-10 | 7.454 | 1,350,789 | -9,789 | 0.09% | 10,068,477 |
| 2014-01-10 | 2014-01-08 | 7.233 | 1,360,578 | +13,051 | 0.09% | 9,841,202 |
| 2014-01-09 | 2014-01-07 | 7.209 | 1,347,527 | -1,631 | 0.09% | 9,713,763 |
| 2014-01-08 | 2014-01-06 | 7.356 | 1,349,158 | -9,788 | 0.09% | 9,924,000 |
| 2014-01-07 | 2014-01-03 | 7.209 | 1,358,946 | +16,314 | 0.09% | 9,796,078 |
| 2014-01-06 | 2014-01-02 | 7.515 | 1,342,632 | +8,157 | 0.09% | 10,089,977 |
| 2014-01-02 | 2013-12-27 | 7.564 | 1,334,475 | -3,263 | 0.09% | 10,094,116 |
| 2013-12-27 | 2013-12-20 | 7.540 | 1,337,738 | +8,157 | 0.09% | 10,085,998 |
| 2013-12-23 | 2013-12-19 | 7.711 | 1,329,581 | -8,157 | 0.09% | 10,252,697 |
| 2013-12-20 | 2013-12-18 | 7.723 | 1,337,738 | -6,526 | 0.09% | 10,331,998 |
| 2013-12-18 | 2013-12-16 | 7.662 | 1,344,264 | -3,263 | 0.09% | 10,300,001 |
| 2013-12-17 | 2013-12-13 | 7.723 | 1,347,527 | -6,525 | 0.09% | 10,407,603 |
| 2013-12-13 | 2013-12-11 | 7.944 | 1,354,052 | -4,894 | 0.09% | 10,756,799 |
| 2013-12-11 | 2013-12-09 | 8.275 | 1,358,946 | -26,103 | 0.09% | 11,245,497 |
| 2013-12-09 | 2013-12-05 | 7.895 | 1,385,049 | +1,632 | 0.09% | 10,935,124 |
| 2013-12-06 | 2013-12-04 | 7.969 | 1,383,417 | -29,365 | 0.09% | 11,023,999 |
| 2013-12-04 | 2013-12-02 | 7.417 | 1,412,782 | -4,894 | 0.09% | 10,478,599 |
| 2013-12-03 | 2013-11-29 | 7.405 | 1,417,676 | -6,526 | 0.09% | 10,497,518 |
| 2013-12-02 | 2013-11-28 | 7.233 | 1,424,202 | +8,157 | 0.09% | 10,301,401 |
| 2013-11-28 | 2013-11-26 | 7.258 | 1,416,045 | -17,945 | 0.09% | 10,277,121 |
| 2013-11-22 | 2013-11-20 | 7.368 | 1,433,990 | -3,263 | 0.09% | 10,565,579 |
| 2013-11-11 | 2013-11-07 | 7.258 | 1,437,253 | -1,631 | 0.09% | 10,431,040 |
| 2013-11-08 | 2013-11-06 | 7.380 | 1,438,884 | -53,836 | 0.09% | 10,619,278 |
| 2013-11-07 | 2013-11-05 | 7.061 | 1,492,720 | +8,157 | 0.10% | 10,540,799 |
| 2013-11-06 | 2013-11-04 | 6.939 | 1,484,563 | +4,894 | 0.10% | 10,301,199 |
| 2013-11-05 | 2013-11-01 | 6.816 | 1,479,669 | -16,314 | 0.10% | 10,085,840 |
| 2013-11-04 | 2013-10-31 | 6.706 | 1,495,983 | -8,157 | 0.10% | 10,031,981 |
| 2013-10-31 | 2013-10-29 | 6.780 | 1,504,140 | -27,733 | 0.10% | 10,197,321 |
| 2013-10-25 | 2013-10-23 | 6.510 | 1,531,873 | +24,470 | 0.10% | 9,972,177 |
| 2013-10-23 | 2013-10-21 | 6.878 | 1,507,403 | -3,262 | 0.10% | 10,367,283 |
| 2013-10-21 | 2013-10-17 | 6.681 | 1,510,665 | -63,625 | 0.10% | 10,093,397 |
| 2013-10-18 | 2013-10-16 | 6.669 | 1,574,290 | +52,205 | 0.10% | 10,499,203 |
| 2013-10-17 | 2013-10-15 | 6.878 | 1,522,085 | -26,102 | 0.10% | 10,468,259 |
| 2013-10-09 | 2013-10-07 | 6.314 | 1,548,187 | -22,840 | 0.10% | 9,774,698 |
| 2013-10-03 | 2013-09-30 | 6.228 | 1,571,027 | +16,314 | 0.10% | 9,784,081 |
| 2013-10-02 | 2013-09-27 | 6.350 | 1,554,713 | -48,942 | 0.10% | 9,873,081 |
| 2013-09-30 | 2013-09-26 | 6.424 | 1,603,655 | -39,153 | 0.10% | 10,301,843 |
| 2013-09-27 | 2013-09-25 | 6.350 | 1,642,808 | +24,471 | 0.11% | 10,432,521 |
| 2013-09-26 | 2013-09-24 | 6.399 | 1,618,337 | +1,631 | 0.11% | 10,356,480 |
| 2013-09-25 | 2013-09-23 | 6.387 | 1,616,706 | +11,420 | 0.11% | 10,326,222 |
| 2013-09-19 | 2013-09-17 | 6.314 | 1,605,286 | -16,314 | 0.10% | 10,135,200 |
| 2013-09-13 | 2013-09-11 | 6.363 | 1,621,600 | -16,314 | 0.11% | 10,317,721 |
| 2013-09-12 | 2013-09-10 | 6.314 | 1,637,914 | +57,099 | 0.11% | 10,341,202 |
| 2013-09-11 | 2013-09-09 | 6.350 | 1,580,815 | +16,314 | 0.10% | 10,037,401 |
| 2013-09-10 | 2013-09-06 | 6.312 | 1,564,501 | +22,738 | 0.10% | 9,875,610 |
| 2013-09-09 | 2013-09-05 | 6.325 | 1,541,763 | +1,613 | 0.10% | 9,751,200 |
| 2013-09-05 | 2013-09-03 | 6.337 | 1,540,150 | +8,063 | 0.10% | 9,760,099 |
| 2013-09-04 | 2013-09-02 | 6.399 | 1,532,087 | -8,063 | 0.10% | 9,804,002 |
| 2013-09-03 | 2013-08-30 | 6.300 | 1,540,150 | -20,966 | 0.10% | 9,702,799 |
| 2013-09-02 | 2013-08-29 | 6.114 | 1,561,116 | +29,029 | 0.10% | 9,544,482 |
| 2013-08-27 | 2013-08-23 | 6.387 | 1,532,087 | -24,190 | 0.10% | 9,785,002 |
| 2013-08-23 | 2013-08-21 | 6.077 | 1,556,277 | +16,127 | 0.10% | 9,456,997 |
| 2013-08-20 | 2013-08-16 | 6.312 | 1,540,150 | +16,127 | 0.10% | 9,721,899 |
| 2013-08-15 | 2013-08-12 | 6.300 | 1,524,023 | -16,127 | 0.10% | 9,601,200 |
| 2013-08-13 | 2013-08-09 | 6.263 | 1,540,150 | -9,677 | 0.10% | 9,645,499 |
| 2013-08-08 | 2013-08-06 | 6.077 | 1,549,827 | +17,740 | 0.10% | 9,417,803 |
| 2013-08-07 | 2013-08-05 | 6.188 | 1,532,087 | -8,063 | 0.10% | 9,481,002 |
| 2013-08-01 | 2013-07-30 | 5.977 | 1,540,150 | +4,838 | 0.10% | 9,206,199 |
| 2013-07-31 | 2013-07-29 | 5.866 | 1,535,312 | +24,191 | 0.10% | 9,005,920 |
| 2013-07-26 | 2013-07-24 | 6.399 | 1,511,121 | -12,902 | 0.10% | 9,669,839 |
| 2013-07-25 | 2013-07-23 | 6.387 | 1,524,023 | -20,965 | 0.10% | 9,733,500 |
| 2013-07-23 | 2013-07-19 | 6.225 | 1,544,988 | -17,740 | 0.10% | 9,618,318 |
| 2013-07-22 | 2013-07-18 | 6.114 | 1,562,728 | +20,965 | 0.10% | 9,554,338 |
| 2013-07-16 | 2013-07-12 | 6.225 | 1,541,763 | -17,740 | 0.10% | 9,598,240 |
| 2013-07-10 | 2013-07-08 | 5.767 | 1,559,503 | +1,613 | 0.10% | 8,993,101 |
| 2013-07-08 | 2013-07-04 | 5.767 | 1,557,890 | +1,613 | 0.10% | 8,983,799 |
| 2013-07-05 | 2013-07-03 | 5.974 | 1,556,277 | +24,190 | 0.10% | 9,297,771 |
| 2013-07-04 | 2013-07-02 | 6.328 | 1,532,087 | +27,827 | 0.10% | 9,695,092 |
| 2013-07-03 | 2013-06-28 | 6.391 | 1,504,260 | +11,084 | 0.10% | 9,614,002 |
| 2013-07-02 | 2013-06-27 | 6.404 | 1,493,176 | -34,835 | 0.10% | 9,562,022 |
| 2013-06-28 | 2013-06-26 | 6.252 | 1,528,011 | -31,669 | 0.10% | 9,553,499 |
| 2013-06-27 | 2013-06-25 | 5.646 | 1,559,680 | +28,502 | 0.10% | 8,805,901 |
| 2013-06-25 | 2013-06-21 | 6.113 | 1,531,178 | +7,917 | 0.10% | 9,360,560 |
| 2013-06-21 | 2013-06-19 | 6.442 | 1,523,261 | +12,668 | 0.10% | 9,812,401 |
| 2013-06-20 | 2013-06-18 | 6.694 | 1,510,593 | -7,918 | 0.10% | 10,112,397 |
| 2013-06-19 | 2013-06-17 | 6.429 | 1,518,511 | -58,586 | 0.10% | 9,762,623 |
| 2013-06-13 | 2013-06-10 | 6.505 | 1,577,097 | +4,750 | 0.11% | 10,258,797 |
| 2013-06-07 | 2013-06-05 | 6.492 | 1,572,347 | +4,750 | 0.11% | 10,208,039 |
| 2013-06-05 | 2013-06-03 | 6.530 | 1,567,597 | +7,917 | 0.11% | 10,236,601 |
| 2013-06-03 | 2013-05-30 | 6.871 | 1,559,680 | -3,167 | 0.10% | 10,716,802 |
| 2013-05-31 | 2013-05-29 | 7.023 | 1,562,847 | -15,834 | 0.11% | 10,975,443 |
| 2013-05-30 | 2013-05-28 | 6.934 | 1,578,681 | +1,584 | 0.11% | 10,947,061 |
| 2013-05-29 | 2013-05-27 | 6.821 | 1,577,097 | +1,583 | 0.11% | 10,756,797 |
| 2013-05-28 | 2013-05-24 | 6.631 | 1,575,514 | +7,917 | 0.11% | 10,447,500 |
| 2013-05-27 | 2013-05-23 | 6.619 | 1,567,597 | +12,668 | 0.11% | 10,375,201 |
| 2013-05-24 | 2013-05-22 | 6.656 | 1,554,929 | +6,333 | 0.10% | 10,350,277 |
| 2013-05-20 | 2013-05-15 | 6.745 | 1,548,596 | -44,336 | 0.10% | 10,445,042 |
| 2013-05-16 | 2013-05-14 | 6.694 | 1,592,932 | +25,335 | 0.11% | 10,663,601 |
| 2013-05-15 | 2013-05-13 | 6.846 | 1,567,597 | +7,917 | 0.11% | 10,731,601 |
| 2013-05-14 | 2013-05-10 | 6.808 | 1,559,680 | +63,338 | 0.10% | 10,618,302 |
| 2013-05-10 | 2013-05-08 | 6.960 | 1,496,342 | +17,417 | 0.10% | 10,413,897 |
| 2013-05-09 | 2013-05-07 | 7.010 | 1,478,925 | +15,835 | 0.10% | 10,367,402 |
| 2013-05-07 | 2013-05-03 | 7.086 | 1,463,090 | -9,501 | 0.10% | 10,367,277 |
| 2013-05-06 | 2013-05-02 | 6.896 | 1,472,591 | -23,751 | 0.10% | 10,155,600 |
| 2013-05-03 | 2013-04-30 | 6.795 | 1,496,342 | -23,752 | 0.10% | 10,168,197 |
| 2013-04-29 | 2013-04-25 | 6.707 | 1,520,094 | +6,334 | 0.10% | 10,195,200 |
| 2013-04-25 | 2013-04-23 | 6.745 | 1,513,760 | +7,917 | 0.10% | 10,210,078 |
| 2013-04-24 | 2013-04-22 | 6.808 | 1,505,843 | +3,167 | 0.10% | 10,251,779 |
| 2013-04-19 | 2013-04-17 | 6.795 | 1,502,676 | +3,167 | 0.10% | 10,211,239 |
| 2013-04-11 | 2013-04-09 | 7.086 | 1,499,509 | -6,334 | 0.10% | 10,625,337 |
| 2013-04-09 | 2013-04-05 | 6.644 | 1,505,843 | +22,168 | 0.10% | 10,004,519 |
| 2013-04-05 | 2013-04-02 | 7.010 | 1,483,675 | +1,583 | 0.10% | 10,400,700 |
| 2013-04-03 | 2013-03-28 | 7.136 | 1,482,092 | -7,917 | 0.10% | 10,576,803 |
| 2013-03-28 | 2013-03-26 | 6.669 | 1,490,009 | +12,668 | 0.10% | 9,936,962 |
| 2013-03-27 | 2013-03-25 | 6.833 | 1,477,341 | +41,169 | 0.10% | 10,095,058 |
| 2013-03-25 | 2013-03-21 | 6.960 | 1,436,172 | +52,253 | 0.10% | 9,995,139 |
| 2013-03-22 | 2013-03-20 | 7.326 | 1,383,919 | +23,752 | 0.09% | 10,138,401 |
| 2013-03-19 | 2013-03-15 | 7.275 | 1,360,167 | +19,001 | 0.09% | 9,895,677 |
| 2013-03-18 | 2013-03-14 | 7.515 | 1,341,166 | -7,917 | 0.09% | 10,079,298 |
| 2013-03-15 | 2013-03-13 | 7.225 | 1,349,083 | +11,084 | 0.09% | 9,746,877 |
| 2013-03-13 | 2013-03-11 | 7.541 | 1,337,999 | +7,917 | 0.09% | 10,089,297 |
| 2013-03-05 | 2013-03-01 | 7.932 | 1,330,082 | -15,835 | 0.09% | 10,550,398 |
| 2013-03-01 | 2013-02-27 | 7.642 | 1,345,917 | +22,169 | 0.09% | 10,285,004 |
| 2013-02-28 | 2013-02-26 | 7.995 | 1,323,748 | -3,167 | 0.09% | 10,583,756 |
| 2013-02-18 | 2013-02-14 | 8.778 | 1,326,915 | -28,502 | 0.09% | 11,648,197 |
| 2013-02-15 | 2013-02-08 | 8.639 | 1,355,417 | +1,583 | 0.09% | 11,710,079 |
| 2013-02-08 | 2013-02-06 | 8.677 | 1,353,834 | -17,417 | 0.09% | 11,747,703 |
| 2013-02-07 | 2013-02-05 | 8.349 | 1,371,251 | -3,167 | 0.09% | 11,448,516 |
| 2013-02-06 | 2013-02-04 | 8.362 | 1,374,418 | -11,084 | 0.09% | 11,492,318 |
| 2013-02-04 | 2013-01-31 | 8.159 | 1,385,502 | +4,750 | 0.09% | 11,304,997 |
| 2013-01-31 | 2013-01-29 | 8.311 | 1,380,752 | -31,669 | 0.09% | 11,475,520 |
| 2013-01-29 | 2013-01-25 | 8.058 | 1,412,421 | -3,167 | 0.09% | 11,381,923 |
| 2013-01-28 | 2013-01-24 | 7.743 | 1,415,588 | -7,917 | 0.10% | 10,960,444 |
| 2013-01-17 | 2013-01-15 | 7.945 | 1,423,505 | -15,834 | 0.10% | 11,309,423 |
| 2013-01-16 | 2013-01-14 | 7.781 | 1,439,339 | -23,751 | 0.10% | 11,198,880 |
| 2013-01-15 | 2013-01-11 | 7.629 | 1,463,090 | -6,334 | 0.10% | 11,161,917 |
| 2013-01-14 | 2013-01-10 | 7.793 | 1,469,424 | -110,840 | 0.10% | 11,451,519 |
| 2013-01-11 | 2013-01-09 | 7.730 | 1,580,264 | -20,585 | 0.11% | 12,215,517 |
| 2013-01-10 | 2013-01-08 | 7.604 | 1,600,849 | -79,172 | 0.11% | 12,172,440 |
| 2013-01-08 | 2013-01-04 | 7.654 | 1,680,021 | -11,084 | 0.11% | 12,859,324 |
| 2013-01-07 | 2013-01-03 | 7.578 | 1,691,105 | -7,917 | 0.11% | 12,816,004 |
| 2013-01-04 | 2013-01-02 | 7.490 | 1,699,022 | -38,002 | 0.11% | 12,725,782 |
| 2013-01-03 | 2012-12-31 | 7.010 | 1,737,024 | +23,751 | 0.12% | 12,176,700 |
| 2013-01-02 | 2012-12-27 | 7.136 | 1,713,273 | +7,918 | 0.12% | 12,226,603 |
| 2012-12-28 | 2012-12-24 | 7.351 | 1,705,355 | -4,751 | 0.11% | 12,536,277 |
| 2012-12-27 | 2012-12-20 | 7.414 | 1,710,106 | -6,333 | 0.11% | 12,679,202 |
| 2012-12-21 | 2012-12-19 | 7.389 | 1,716,439 | +1,583 | 0.12% | 12,682,797 |
| 2012-12-14 | 2012-12-12 | 7.326 | 1,714,856 | -7,917 | 0.12% | 12,562,800 |
| 2012-12-13 | 2012-12-11 | 7.225 | 1,722,773 | +15,834 | 0.12% | 12,446,719 |
| 2012-12-12 | 2012-12-10 | 7.376 | 1,706,939 | -15,834 | 0.11% | 12,591,041 |
| 2012-12-11 | 2012-12-07 | 7.048 | 1,722,773 | -7,917 | 0.12% | 12,142,079 |
| 2012-12-10 | 2012-12-06 | 7.263 | 1,730,690 | +39,585 | 0.12% | 12,569,498 |
| 2012-12-07 | 2012-12-05 | 6.972 | 1,691,105 | -20,584 | 0.11% | 11,790,723 |
| 2012-12-06 | 2012-12-04 | 6.859 | 1,711,689 | +30,085 | 0.12% | 11,739,659 |
| 2012-12-05 | 2012-12-03 | 7.061 | 1,681,604 | -23,751 | 0.11% | 11,873,160 |
| 2012-12-04 | 2012-11-30 | 7.010 | 1,705,355 | -23,752 | 0.11% | 11,954,697 |
| 2012-12-03 | 2012-11-29 | 6.808 | 1,729,107 | -23,751 | 0.12% | 11,771,761 |
| 2012-11-30 | 2012-11-28 | 6.757 | 1,752,858 | -34,836 | 0.12% | 11,844,898 |
| 2012-11-29 | 2012-11-27 | 6.631 | 1,787,694 | -12,667 | 0.12% | 11,854,501 |
| 2012-11-23 | 2012-11-21 | 6.694 | 1,800,361 | -7,917 | 0.12% | 12,052,198 |
| 2012-11-20 | 2012-11-16 | 6.581 | 1,808,278 | -11,084 | 0.12% | 11,899,637 |
| 2012-11-16 | 2012-11-14 | 6.568 | 1,819,362 | -9,501 | 0.12% | 11,949,597 |
| 2012-11-15 | 2012-11-13 | 6.429 | 1,828,863 | +15,834 | 0.12% | 11,757,900 |
| 2012-11-08 | 2012-11-06 | 6.694 | 1,813,029 | -49,086 | 0.12% | 12,137,002 |
| 2012-11-07 | 2012-11-05 | 6.644 | 1,862,115 | -22,168 | 0.13% | 12,371,519 |
| 2012-11-06 | 2012-11-02 | 6.530 | 1,884,283 | +1,583 | 0.13% | 12,304,599 |
| 2012-11-05 | 2012-11-01 | 6.391 | 1,882,700 | +3,167 | 0.13% | 12,032,682 |
| 2012-11-02 | 2012-10-31 | 6.303 | 1,879,533 | +17,418 | 0.13% | 11,846,261 |
| 2012-11-01 | 2012-10-30 | 6.379 | 1,862,115 | +7,917 | 0.13% | 11,877,599 |
| 2012-10-31 | 2012-10-29 | 6.467 | 1,854,198 | +47,503 | 0.12% | 11,991,040 |
| 2012-10-29 | 2012-10-25 | 6.517 | 1,806,695 | +15,834 | 0.12% | 11,775,120 |
| 2012-10-26 | 2012-10-24 | 6.568 | 1,790,861 | -23,751 | 0.12% | 11,762,402 |
| 2012-10-25 | 2012-10-22 | 6.606 | 1,814,612 | -23,752 | 0.12% | 11,987,159 |
| 2012-10-22 | 2012-10-18 | 6.530 | 1,838,364 | +15,835 | 0.12% | 12,004,742 |
| 2012-10-17 | 2012-10-15 | 6.543 | 1,822,529 | +14,251 | 0.12% | 11,924,358 |
| 2012-10-16 | 2012-10-12 | 6.644 | 1,808,278 | +7,917 | 0.12% | 12,013,837 |
| 2012-10-15 | 2012-10-11 | 6.669 | 1,800,361 | -15,835 | 0.12% | 12,006,718 |
| 2012-10-12 | 2012-10-10 | 6.631 | 1,816,196 | +7,918 | 0.12% | 12,043,503 |
| 2012-10-11 | 2012-10-09 | 6.454 | 1,808,278 | +17,417 | 0.12% | 11,671,237 |
| 2012-10-08 | 2012-10-04 | 6.694 | 1,790,861 | -7,917 | 0.12% | 11,988,602 |
| 2012-09-28 | 2012-09-26 | 6.517 | 1,798,778 | -19,001 | 0.12% | 11,723,521 |
| 2012-09-27 | 2012-09-25 | 6.379 | 1,817,779 | -121,924 | 0.12% | 11,594,800 |
| 2012-09-26 | 2012-09-24 | 6.341 | 1,939,703 | +45,919 | 0.13% | 12,298,999 |
| 2012-09-25 | 2012-09-21 | 6.568 | 1,893,784 | +15,835 | 0.13% | 12,438,402 |
| 2012-09-24 | 2012-09-20 | 6.619 | 1,877,949 | +6,333 | 0.13% | 12,429,277 |
| 2012-09-21 | 2012-09-19 | 6.669 | 1,871,616 | +91,839 | 0.13% | 12,481,922 |
| 2012-09-19 | 2012-09-17 | 6.821 | 1,779,777 | -7,917 | 0.12% | 12,139,202 |
| 2012-09-18 | 2012-09-14 | 6.795 | 1,787,694 | -4,750 | 0.12% | 12,148,041 |
| 2012-09-17 | 2012-09-13 | 6.757 | 1,792,444 | -9,501 | 0.12% | 12,112,399 |
| 2012-09-14 | 2012-09-12 | 6.707 | 1,801,945 | -15,834 | 0.12% | 12,085,562 |
| 2012-09-12 | 2012-09-10 | 6.515 | 1,817,779 | +37,449 | 0.12% | 11,843,700 |
| 2012-09-11 | 2012-09-07 | 6.732 | 1,780,330 | +4,706 | 0.12% | 11,985,602 |
| 2012-09-10 | 2012-09-06 | 6.809 | 1,775,624 | -25,097 | 0.12% | 12,089,760 |
| 2012-09-05 | 2012-09-03 | 6.541 | 1,800,721 | +26,666 | 0.12% | 11,778,479 |
| 2012-09-04 | 2012-08-31 | 6.758 | 1,774,055 | -23,529 | 0.12% | 11,988,597 |
| 2012-09-03 | 2012-08-30 | 6.668 | 1,797,584 | +1,569 | 0.12% | 11,987,160 |
| 2012-08-30 | 2012-08-28 | 7.000 | 1,796,015 | -9,412 | 0.12% | 12,572,097 |
| 2012-08-29 | 2012-08-27 | 6.949 | 1,805,427 | -17,254 | 0.12% | 12,545,900 |
| 2012-08-27 | 2012-08-23 | 6.719 | 1,822,681 | +3,137 | 0.12% | 12,247,478 |
| 2012-08-23 | 2012-08-21 | 6.707 | 1,819,544 | -3,137 | 0.12% | 12,203,199 |
| 2012-08-21 | 2012-08-17 | 6.732 | 1,822,681 | +7,843 | 0.12% | 12,270,718 |
| 2012-08-20 | 2012-08-16 | 6.745 | 1,814,838 | -9,412 | 0.12% | 12,241,058 |
| 2012-08-16 | 2012-08-14 | 6.758 | 1,824,250 | -7,843 | 0.12% | 12,327,801 |
| 2012-08-13 | 2012-08-09 | 6.668 | 1,832,093 | -10,980 | 0.12% | 12,217,282 |
| 2012-08-10 | 2012-08-08 | 6.643 | 1,843,073 | -6,274 | 0.13% | 12,243,502 |
| 2012-08-06 | 2012-08-02 | 6.783 | 1,849,347 | -4,706 | 0.13% | 12,544,560 |
| 2012-08-02 | 2012-07-31 | 6.758 | 1,854,053 | +23,529 | 0.13% | 12,529,202 |
| 2012-08-01 | 2012-07-30 | 6.656 | 1,830,524 | -31,372 | 0.12% | 12,183,479 |
| 2012-07-26 | 2012-07-24 | 6.528 | 1,861,896 | -4,705 | 0.13% | 12,154,883 |
| 2012-07-25 | 2012-07-23 | 6.515 | 1,866,601 | -7,843 | 0.13% | 12,161,798 |
| 2012-07-23 | 2012-07-19 | 6.605 | 1,874,444 | -20,392 | 0.13% | 12,380,199 |
| 2012-07-18 | 2012-07-16 | 6.248 | 1,894,836 | +7,843 | 0.13% | 11,838,403 |
| 2012-07-17 | 2012-07-13 | 6.299 | 1,886,993 | +4,706 | 0.13% | 11,885,642 |
| 2012-07-16 | 2012-07-12 | 6.439 | 1,882,287 | +6,274 | 0.13% | 12,120,000 |
| 2012-07-12 | 2012-07-10 | 6.643 | 1,876,013 | -45,488 | 0.13% | 12,462,322 |
| 2012-07-10 | 2012-07-06 | 6.197 | 1,921,501 | -4,706 | 0.13% | 11,906,998 |
| 2012-07-06 | 2012-07-04 | 5.929 | 1,926,207 | +4,706 | 0.13% | 11,420,400 |
| 2012-07-03 | 2012-06-28 | 5.878 | 1,921,501 | +12,548 | 0.13% | 11,294,498 |
| 2012-06-28 | 2012-06-26 | 6.158 | 1,908,953 | +3,137 | 0.13% | 11,756,222 |
| 2012-06-26 | 2012-06-22 | 5.878 | 1,905,816 | +4,706 | 0.13% | 11,202,303 |
| 2012-06-25 | 2012-06-21 | 5.967 | 1,901,110 | +14,117 | 0.13% | 11,344,321 |
| 2012-06-14 | 2012-06-12 | 6.388 | 1,886,993 | -4,705 | 0.13% | 12,054,062 |
| 2012-06-13 | 2012-06-11 | 6.508 | 1,891,698 | -14,118 | 0.13% | 12,310,554 |
| 2012-06-12 | 2012-06-08 | 6.184 | 1,905,816 | +27,587 | 0.13% | 11,786,007 |
| 2012-06-08 | 2012-06-06 | 6.016 | 1,878,229 | +4,638 | 0.13% | 11,299,502 |
| 2012-06-06 | 2012-06-04 | 6.029 | 1,873,591 | -6,183 | 0.13% | 11,295,840 |
| 2012-06-05 | 2012-06-01 | 6.145 | 1,879,774 | +1,545 | 0.13% | 11,551,997 |
| 2012-06-04 | 2012-05-31 | 6.327 | 1,878,229 | -1,545 | 0.13% | 11,882,702 |
| 2012-06-01 | 2012-05-30 | 6.068 | 1,879,774 | -9,276 | 0.13% | 11,406,077 |
| 2012-05-31 | 2012-05-29 | 5.964 | 1,889,050 | +23,188 | 0.13% | 11,266,842 |
| 2012-05-28 | 2012-05-24 | 5.822 | 1,865,862 | +7,730 | 0.13% | 10,863,002 |
| 2012-05-22 | 2012-05-18 | 5.848 | 1,858,132 | +3,091 | 0.13% | 10,866,078 |
| 2012-05-21 | 2012-05-17 | 5.990 | 1,855,041 | -3,091 | 0.13% | 11,112,002 |
| 2012-05-18 | 2012-05-16 | 5.783 | 1,858,132 | +10,821 | 0.13% | 10,745,878 |
| 2012-05-17 | 2012-05-15 | 6.223 | 1,847,311 | -10,821 | 0.13% | 11,495,898 |
| 2012-05-16 | 2012-05-14 | 6.339 | 1,858,132 | -17,005 | 0.13% | 11,779,598 |
| 2012-05-11 | 2012-05-09 | 6.521 | 1,875,137 | +6,184 | 0.13% | 12,227,041 |
| 2012-05-10 | 2012-05-08 | 6.676 | 1,868,953 | -12,367 | 0.13% | 12,476,877 |
| 2012-05-08 | 2012-05-04 | 6.585 | 1,881,320 | -3,092 | 0.13% | 12,389,058 |
| 2012-05-07 | 2012-05-03 | 6.715 | 1,884,412 | -51,014 | 0.13% | 12,653,219 |
| 2012-05-04 | 2012-05-02 | 6.482 | 1,935,426 | -7,729 | 0.13% | 12,545,042 |
| 2012-05-02 | 2012-04-27 | 6.559 | 1,943,155 | -3,092 | 0.13% | 12,745,980 |
| 2012-04-30 | 2012-04-26 | 6.546 | 1,946,247 | -57,197 | 0.13% | 12,741,082 |
| 2012-04-27 | 2012-04-25 | 6.469 | 2,003,444 | -46,376 | 0.14% | 12,960,001 |
| 2012-04-26 | 2012-04-24 | 6.301 | 2,049,820 | -57,197 | 0.14% | 12,915,241 |
| 2012-04-24 | 2012-04-20 | 6.249 | 2,107,017 | -18,550 | 0.15% | 13,166,580 |
| 2012-04-20 | 2012-04-18 | 6.145 | 2,125,567 | -7,730 | 0.15% | 13,062,498 |
| 2012-04-18 | 2012-04-16 | 6.197 | 2,133,297 | -12,367 | 0.15% | 13,220,402 |
| 2012-04-17 | 2012-04-13 | 6.171 | 2,145,664 | -4,637 | 0.15% | 13,241,522 |
| 2012-04-16 | 2012-04-12 | 6.107 | 2,150,301 | -30,918 | 0.15% | 13,131,039 |
| 2012-04-13 | 2012-04-11 | 6.094 | 2,181,219 | -26,279 | 0.15% | 13,291,623 |
| 2012-04-12 | 2012-04-10 | 6.158 | 2,207,498 | -15,459 | 0.15% | 13,594,558 |
| 2012-04-10 | 2012-04-03 | 6.223 | 2,222,957 | -12,367 | 0.15% | 13,833,560 |
| 2012-04-05 | 2012-04-02 | 6.223 | 2,235,324 | -98,935 | 0.15% | 13,910,520 |
| 2012-04-03 | 2012-03-30 | 5.809 | 2,334,259 | -86,569 | 0.16% | 13,559,798 |
| 2012-04-02 | 2012-03-29 | 5.589 | 2,420,828 | -38,647 | 0.17% | 13,530,240 |
| 2012-03-28 | 2012-03-26 | 5.628 | 2,459,475 | -29,371 | 0.17% | 13,841,702 |
| 2012-03-27 | 2012-03-23 | 5.434 | 2,488,846 | +4,637 | 0.17% | 13,523,999 |
| 2012-03-26 | 2012-03-22 | 5.499 | 2,484,209 | -13,912 | 0.17% | 13,659,503 |
| 2012-03-23 | 2012-03-21 | 5.343 | 2,498,121 | -3,092 | 0.17% | 13,348,158 |
| 2012-03-22 | 2012-03-20 | 5.499 | 2,501,213 | -17,005 | 0.17% | 13,753,000 |
| 2012-03-21 | 2012-03-19 | 5.395 | 2,518,218 | -37,100 | 0.17% | 13,585,862 |
| 2012-03-20 | 2012-03-16 | 5.524 | 2,555,318 | +29,371 | 0.18% | 14,116,618 |
| 2012-03-19 | 2012-03-15 | 5.589 | 2,525,947 | -63,381 | 0.17% | 14,117,760 |
| 2012-03-16 | 2012-03-14 | 5.330 | 2,589,328 | -64,926 | 0.18% | 13,802,003 |
| 2012-03-15 | 2012-03-13 | 5.253 | 2,654,254 | -37,101 | 0.18% | 13,942,040 |
| 2012-03-14 | 2012-03-12 | 5.162 | 2,691,355 | -15,458 | 0.19% | 13,893,181 |
| 2012-03-13 | 2012-03-09 | 5.123 | 2,706,813 | -7,730 | 0.19% | 13,867,918 |
| 2012-03-12 | 2012-03-08 | 5.085 | 2,714,543 | -10,821 | 0.19% | 13,802,161 |
| 2012-03-09 | 2012-03-07 | 4.994 | 2,725,364 | -38,646 | 0.19% | 13,610,361 |
| 2012-03-08 | 2012-03-06 | 5.033 | 2,764,010 | -3,092 | 0.19% | 13,910,638 |
| 2012-03-06 | 2012-03-02 | 5.072 | 2,767,102 | -6,184 | 0.19% | 14,033,599 |
| 2012-03-02 | 2012-02-29 | 5.007 | 2,773,286 | -15,458 | 0.19% | 13,885,562 |
| 2012-02-29 | 2012-02-27 | 4.839 | 2,788,744 | +10,821 | 0.19% | 13,493,918 |
| 2012-02-28 | 2012-02-24 | 4.981 | 2,777,923 | +9,275 | 0.19% | 13,836,899 |
| 2012-02-27 | 2012-02-23 | 4.942 | 2,768,648 | +7,729 | 0.19% | 13,683,240 |
| 2012-02-23 | 2012-02-21 | 5.072 | 2,760,919 | +7,730 | 0.19% | 14,002,241 |
| 2012-02-22 | 2012-02-20 | 5.072 | 2,753,189 | +1,545 | 0.19% | 13,963,038 |
| 2012-02-21 | 2012-02-17 | 5.240 | 2,751,644 | -58,743 | 0.19% | 14,418,002 |
| 2012-02-20 | 2012-02-16 | 4.916 | 2,810,387 | +10,822 | 0.19% | 13,816,802 |
| 2012-02-15 | 2012-02-13 | 4.903 | 2,799,565 | -38,647 | 0.19% | 13,727,378 |
| 2012-02-14 | 2012-02-10 | 4.878 | 2,838,212 | +24,734 | 0.20% | 13,843,439 |
| 2012-02-13 | 2012-02-09 | 4.916 | 2,813,478 | +37,101 | 0.19% | 13,831,999 |
| 2012-02-10 | 2012-02-08 | 4.968 | 2,776,377 | +3,091 | 0.19% | 13,793,278 |
| 2012-02-08 | 2012-02-06 | 4.994 | 2,773,286 | +7,730 | 0.19% | 13,849,682 |
| 2012-02-03 | 2012-02-01 | 5.046 | 2,765,556 | -7,730 | 0.19% | 13,954,198 |
| 2012-02-02 | 2012-01-31 | 5.201 | 2,773,286 | -54,105 | 0.19% | 14,423,762 |
| 2012-02-01 | 2012-01-30 | 5.175 | 2,827,391 | -4,638 | 0.19% | 14,632,000 |
| 2012-01-31 | 2012-01-27 | 5.175 | 2,832,029 | -23,188 | 0.19% | 14,656,002 |
| 2012-01-30 | 2012-01-26 | 5.240 | 2,855,217 | -29,371 | 0.20% | 14,960,702 |
| 2012-01-27 | 2012-01-20 | 5.110 | 2,884,588 | -35,555 | 0.20% | 14,741,399 |
| 2012-01-26 | 2012-01-19 | 5.033 | 2,920,143 | -7,729 | 0.20% | 14,696,420 |
| 2012-01-19 | 2012-01-17 | 5.033 | 2,927,872 | -3,092 | 0.20% | 14,735,318 |
| 2012-01-10 | 2012-01-06 | 5.046 | 2,930,964 | -9,275 | 0.20% | 14,788,799 |
| 2012-01-05 | 2012-01-03 | 5.059 | 2,940,239 | +38,646 | 0.20% | 14,873,638 |
| 2012-01-03 | 2011-12-29 | 5.033 | 2,901,593 | -60,288 | 0.20% | 14,603,062 |
| 2011-12-29 | 2011-12-23 | 5.046 | 2,961,881 | -9,276 | 0.20% | 14,944,798 |
| 2011-12-16 | 2011-12-14 | 5.007 | 2,971,157 | -17,004 | 0.20% | 14,876,282 |
| 2011-12-14 | 2011-12-12 | 4.955 | 2,988,161 | +1,546 | 0.21% | 14,806,779 |
| 2011-12-12 | 2011-12-08 | 4.916 | 2,986,615 | +1,546 | 0.21% | 14,683,198 |
| 2011-12-09 | 2011-12-07 | 5.033 | 2,985,069 | -13,913 | 0.21% | 15,023,177 |
| 2011-12-07 | 2011-12-05 | 4.929 | 2,998,982 | +57,197 | 0.21% | 14,782,799 |
| 2011-12-06 | 2011-12-02 | 4.968 | 2,941,785 | -46,376 | 0.20% | 14,615,039 |
| 2011-12-05 | 2011-12-01 | 4.865 | 2,988,161 | -61,835 | 0.21% | 14,536,159 |
| 2011-12-02 | 2011-11-30 | 4.658 | 3,049,996 | -15,459 | 0.21% | 14,205,600 |
| 2011-12-01 | 2011-11-29 | 4.658 | 3,065,455 | -1,545 | 0.21% | 14,277,602 |
| 2011-11-24 | 2011-11-22 | 4.580 | 3,067,000 | -7,730 | 0.21% | 14,046,718 |
| 2011-11-23 | 2011-11-21 | 4.593 | 3,074,730 | +6,184 | 0.21% | 14,121,901 |
| 2011-11-21 | 2011-11-17 | 4.709 | 3,068,546 | -29,372 | 0.21% | 14,450,798 |
| 2011-11-16 | 2011-11-14 | 4.619 | 3,097,918 | -13,913 | 0.21% | 14,308,561 |
| 2011-11-15 | 2011-11-11 | 4.541 | 3,111,831 | -24,733 | 0.21% | 14,131,262 |
| 2011-11-14 | 2011-11-10 | 4.231 | 3,136,564 | +4,637 | 0.22% | 13,269,658 |
| 2011-11-10 | 2011-11-08 | 4.399 | 3,131,927 | +4,638 | 0.22% | 13,776,801 |
| 2011-11-08 | 2011-11-04 | 4.619 | 3,127,289 | +7,729 | 0.22% | 14,444,219 |
| 2011-11-07 | 2011-11-03 | 4.373 | 3,119,560 | +7,729 | 0.21% | 13,641,680 |
| 2011-11-01 | 2011-10-28 | 4.593 | 3,111,831 | -9,275 | 0.21% | 14,292,302 |
| 2011-10-31 | 2011-10-27 | 4.464 | 3,121,106 | -15,458 | 0.21% | 13,931,101 |
| 2011-10-28 | 2011-10-26 | 4.425 | 3,136,564 | +15,458 | 0.22% | 13,878,358 |
| 2011-10-26 | 2011-10-24 | 4.282 | 3,121,106 | -108,211 | 0.21% | 13,365,781 |
| 2011-10-21 | 2011-10-19 | 4.257 | 3,229,317 | -15,458 | 0.22% | 13,745,622 |
| 2011-10-18 | 2011-10-14 | 4.282 | 3,244,775 | -4,638 | 0.22% | 13,895,379 |
| 2011-10-17 | 2011-10-13 | 4.347 | 3,249,413 | -26,280 | 0.22% | 14,125,441 |
| 2011-10-14 | 2011-10-12 | 4.140 | 3,275,693 | +10,822 | 0.23% | 13,561,602 |
| 2011-10-13 | 2011-10-11 | 4.075 | 3,264,871 | -9,276 | 0.22% | 13,305,598 |
| 2011-10-12 | 2011-10-10 | 4.075 | 3,274,147 | -7,729 | 0.23% | 13,343,401 |
| 2011-10-11 | 2011-10-07 | 4.153 | 3,281,876 | +7,729 | 0.23% | 13,629,660 |
| 2011-10-10 | 2011-10-06 | 4.011 | 3,274,147 | -1,546 | 0.23% | 13,131,601 |
| 2011-10-06 | 2011-10-03 | 3.868 | 3,275,693 | -3,091 | 0.23% | 12,671,622 |
| 2011-10-04 | 2011-09-30 | 4.088 | 3,278,784 | -20,097 | 0.23% | 13,404,719 |
| 2011-10-03 | 2011-09-28 | 3.998 | 3,298,881 | -21,642 | 0.23% | 13,188,122 |
| 2011-09-30 | 2011-09-27 | 3.791 | 3,320,523 | +1,546 | 0.23% | 12,587,281 |
| 2011-09-28 | 2011-09-26 | 3.700 | 3,318,977 | -4,637 | 0.23% | 12,280,841 |
| 2011-09-27 | 2011-09-23 | 3.998 | 3,323,614 | -7,730 | 0.23% | 13,286,998 |
| 2011-09-26 | 2011-09-22 | 3.907 | 3,331,344 | +7,730 | 0.23% | 13,016,201 |
| 2011-09-23 | 2011-09-21 | 4.308 | 3,323,614 | -7,730 | 0.23% | 14,318,998 |
| 2011-09-22 | 2011-09-20 | 4.373 | 3,331,344 | -37,101 | 0.23% | 14,567,801 |
| 2011-09-15 | 2011-09-12 | 4.321 | 3,368,445 | +7,730 | 0.23% | 14,555,722 |
| 2011-09-14 | 2011-09-09 | 4.502 | 3,360,715 | -9,275 | 0.23% | 15,131,039 |
| 2011-09-12 | 2011-09-08 | 4.505 | 3,369,990 | -10,821 | 0.23% | 15,180,807 |
| 2011-09-09 | 2011-09-07 | 4.361 | 3,380,811 | +21,203 | 0.23% | 14,745,376 |
| 2011-09-08 | 2011-09-06 | 4.375 | 3,359,608 | +10,753 | 0.23% | 14,696,639 |
| 2011-09-07 | 2011-09-05 | 4.401 | 3,348,855 | -7,681 | 0.23% | 14,736,800 |
| 2011-09-06 | 2011-09-02 | 4.674 | 3,356,536 | -6,144 | 0.23% | 15,688,301 |
| 2011-08-31 | 2011-08-29 | 4.661 | 3,362,680 | -15,362 | 0.23% | 15,673,238 |
| 2011-08-30 | 2011-08-26 | 4.687 | 3,378,042 | +4,608 | 0.23% | 15,832,799 |
| 2011-08-26 | 2011-08-24 | 4.804 | 3,373,434 | -7,681 | 0.23% | 16,206,482 |
| 2011-08-25 | 2011-08-23 | 4.895 | 3,381,115 | -53,766 | 0.23% | 16,551,522 |
| 2011-08-24 | 2011-08-22 | 4.544 | 3,434,881 | -6,144 | 0.24% | 15,607,282 |
| 2011-08-23 | 2011-08-19 | 4.531 | 3,441,025 | -4,609 | 0.24% | 15,590,399 |
| 2011-08-19 | 2011-08-17 | 4.622 | 3,445,634 | +7,681 | 0.24% | 15,925,301 |
| 2011-08-18 | 2011-08-16 | 4.570 | 3,437,953 | -23,042 | 0.24% | 15,710,760 |
| 2011-08-17 | 2011-08-15 | 4.596 | 3,460,995 | +9,217 | 0.24% | 15,906,178 |
| 2011-08-16 | 2011-08-12 | 4.570 | 3,451,778 | -26,115 | 0.24% | 15,773,938 |
| 2011-08-11 | 2011-08-09 | 4.244 | 3,477,893 | -10,754 | 0.24% | 14,761,278 |
| 2011-08-10 | 2011-08-08 | 4.596 | 3,488,647 | -10,753 | 0.24% | 16,033,262 |
| 2011-08-09 | 2011-08-05 | 4.648 | 3,499,400 | -1,536 | 0.24% | 16,264,921 |
| 2011-08-05 | 2011-08-03 | 4.739 | 3,500,936 | -10,753 | 0.24% | 16,591,120 |
| 2011-08-03 | 2011-08-01 | 4.856 | 3,511,689 | -9,217 | 0.24% | 17,053,559 |
| 2011-08-02 | 2011-07-29 | 4.765 | 3,520,906 | +7,681 | 0.24% | 16,777,439 |
| 2011-07-28 | 2011-07-26 | 4.921 | 3,513,225 | -38,405 | 0.24% | 17,289,718 |
| 2011-07-27 | 2011-07-25 | 4.778 | 3,551,630 | -30,723 | 0.25% | 16,970,082 |
| 2011-07-26 | 2011-07-22 | 4.713 | 3,582,353 | -9,217 | 0.25% | 16,883,680 |
| 2011-07-25 | 2011-07-21 | 4.648 | 3,591,570 | -7,681 | 0.25% | 16,693,320 |
| 2011-07-22 | 2011-07-20 | 4.648 | 3,599,251 | -56,838 | 0.25% | 16,729,020 |
| 2011-07-21 | 2011-07-19 | 4.635 | 3,656,089 | +79,881 | 0.25% | 16,945,598 |
| 2011-07-20 | 2011-07-18 | 4.648 | 3,576,208 | -46,086 | 0.25% | 16,621,918 |
| 2011-07-19 | 2011-07-15 | 4.687 | 3,622,294 | -7,680 | 0.25% | 16,977,602 |
| 2011-07-18 | 2011-07-14 | 4.726 | 3,629,974 | -9,217 | 0.25% | 17,155,378 |
| 2011-07-15 | 2011-07-13 | 4.609 | 3,639,191 | +30,723 | 0.25% | 16,772,518 |
| 2011-07-14 | 2011-07-12 | 4.322 | 3,608,468 | +21,506 | 0.25% | 15,597,360 |
| 2011-07-08 | 2011-07-06 | 4.648 | 3,586,962 | +9,217 | 0.25% | 16,671,902 |
| 2011-07-07 | 2011-07-05 | 4.765 | 3,577,745 | -27,651 | 0.25% | 17,048,282 |
| 2011-07-05 | 2011-06-30 | 4.739 | 3,605,396 | +7,681 | 0.25% | 17,086,162 |
| 2011-07-04 | 2011-06-29 | 4.635 | 3,597,715 | +30,724 | 0.25% | 16,675,041 |
| 2011-06-29 | 2011-06-27 | 4.726 | 3,566,991 | -38,405 | 0.25% | 16,857,718 |
| 2011-06-28 | 2011-06-24 | 4.674 | 3,605,396 | -7,681 | 0.25% | 16,851,462 |
| 2011-06-23 | 2011-06-21 | 4.583 | 3,613,077 | -18,434 | 0.25% | 16,558,082 |
| 2011-06-22 | 2011-06-20 | 4.570 | 3,631,511 | -10,753 | 0.25% | 16,595,282 |
| 2011-06-21 | 2011-06-17 | 4.622 | 3,642,264 | -9,217 | 0.25% | 16,834,101 |
| 2011-06-20 | 2011-06-16 | 4.609 | 3,651,481 | -67,591 | 0.25% | 16,829,161 |
| 2011-06-17 | 2011-06-15 | 4.635 | 3,719,072 | -7,681 | 0.26% | 17,237,518 |
| 2011-06-16 | 2011-06-14 | 4.622 | 3,726,753 | -4,609 | 0.26% | 17,224,599 |
| 2011-06-15 | 2011-06-13 | 4.596 | 3,731,362 | -16,898 | 0.26% | 17,148,741 |
| 2011-06-13 | 2011-06-09 | 4.635 | 3,748,260 | -6,144 | 0.26% | 17,372,802 |
| 2011-06-10 | 2011-06-08 | 4.661 | 3,754,404 | +39,940 | 0.26% | 17,499,038 |
| 2011-06-09 | 2011-06-07 | 4.739 | 3,714,464 | +9,217 | 0.26% | 17,603,041 |
| 2011-06-08 | 2011-06-03 | 4.739 | 3,705,247 | +10,753 | 0.26% | 17,559,361 |
| 2011-06-03 | 2011-06-01 | 4.778 | 3,694,494 | +7,681 | 0.26% | 17,652,702 |
| 2011-06-01 | 2011-05-30 | 4.765 | 3,686,813 | +3,073 | 0.26% | 17,568,001 |
| 2011-05-31 | 2011-05-27 | 4.778 | 3,683,740 | -24,579 | 0.26% | 17,601,318 |
| 2011-05-30 | 2011-05-26 | 4.791 | 3,708,319 | -23,043 | 0.26% | 17,767,039 |
| 2011-05-26 | 2011-05-24 | 4.765 | 3,731,362 | +23,043 | 0.26% | 17,780,281 |
| 2011-05-25 | 2011-05-23 | 4.726 | 3,708,319 | +38,404 | 0.26% | 17,525,639 |
| 2011-05-24 | 2011-05-20 | 4.830 | 3,669,915 | +27,651 | 0.25% | 17,726,381 |
| 2011-05-23 | 2011-05-19 | 4.882 | 3,642,264 | +12,290 | 0.25% | 17,782,501 |
| 2011-05-20 | 2011-05-18 | 4.895 | 3,629,974 | +12,289 | 0.25% | 17,769,758 |
| 2011-05-19 | 2011-05-17 | 4.830 | 3,617,685 | +41,477 | 0.25% | 17,474,100 |
| 2011-05-18 | 2011-05-16 | 4.895 | 3,576,208 | +12,289 | 0.25% | 17,506,558 |
| 2011-05-16 | 2011-05-12 | 4.986 | 3,563,919 | -15,362 | 0.25% | 17,771,200 |
| 2011-05-13 | 2011-05-11 | 5.012 | 3,579,281 | +41,477 | 0.25% | 17,941,001 |
| 2011-05-12 | 2011-05-09 | 5.012 | 3,537,804 | -12,289 | 0.25% | 17,733,100 |
| 2011-05-11 | 2011-05-06 | 4.973 | 3,550,093 | -7,681 | 0.25% | 17,656,038 |
| 2011-05-09 | 2011-05-05 | 4.986 | 3,557,774 | -12,290 | 0.25% | 17,740,558 |
| 2011-05-06 | 2011-05-04 | 4.934 | 3,570,064 | +7,681 | 0.25% | 17,615,921 |
| 2011-05-05 | 2011-05-03 | 4.986 | 3,562,383 | +7,681 | 0.25% | 17,763,541 |
| 2011-05-04 | 2011-04-29 | 4.986 | 3,554,702 | +43,013 | 0.25% | 17,725,240 |
| 2011-05-03 | 2011-04-28 | 5.038 | 3,511,689 | +10,753 | 0.24% | 17,693,639 |
| 2011-04-29 | 2011-04-27 | 5.117 | 3,500,936 | -124,430 | 0.24% | 17,912,940 |
| 2011-04-28 | 2011-04-26 | 5.104 | 3,625,366 | -36,868 | 0.25% | 18,502,401 |
| 2011-04-27 | 2011-04-21 | 5.182 | 3,662,234 | -23,043 | 0.25% | 18,976,640 |
| 2011-04-26 | 2011-04-20 | 5.169 | 3,685,277 | +127,503 | 0.26% | 19,048,062 |
| 2011-04-21 | 2011-04-19 | 5.104 | 3,557,774 | +7,681 | 0.25% | 18,157,438 |
| 2011-04-20 | 2011-04-18 | 5.182 | 3,550,093 | -72,201 | 0.25% | 18,395,558 |
| 2011-04-18 | 2011-04-14 | 5.156 | 3,622,294 | +43,013 | 0.25% | 18,675,362 |
| 2011-04-15 | 2011-04-13 | 5.221 | 3,579,281 | +27,651 | 0.25% | 18,686,601 |
| 2011-04-14 | 2011-04-12 | 5.195 | 3,551,630 | -10,753 | 0.25% | 18,449,762 |
| 2011-04-13 | 2011-04-11 | 5.156 | 3,562,383 | +38,404 | 0.25% | 18,366,481 |
| 2011-04-12 | 2011-04-08 | 5.221 | 3,523,979 | +30,724 | 0.24% | 18,397,882 |
| 2011-04-11 | 2011-04-07 | 5.299 | 3,493,255 | -4,609 | 0.24% | 18,510,359 |
| 2011-04-08 | 2011-04-06 | 5.403 | 3,497,864 | -15,361 | 0.24% | 18,899,102 |
| 2011-04-06 | 2011-04-01 | 5.403 | 3,513,225 | -15,362 | 0.24% | 18,982,098 |
| 2011-04-04 | 2011-03-31 | 5.338 | 3,528,587 | -43,013 | 0.24% | 18,835,400 |
| 2011-04-01 | 2011-03-30 | 5.312 | 3,571,600 | -15,362 | 0.25% | 18,972,001 |
| 2011-03-31 | 2011-03-29 | 5.247 | 3,586,962 | -7,680 | 0.25% | 18,820,102 |
| 2011-03-30 | 2011-03-28 | 5.260 | 3,594,642 | -15,362 | 0.25% | 18,907,198 |
| 2011-03-28 | 2011-03-24 | 5.234 | 3,610,004 | +9,217 | 0.25% | 18,893,999 |
| 2011-03-24 | 2011-03-22 | 5.221 | 3,600,787 | +12,289 | 0.25% | 18,798,879 |
| 2011-03-23 | 2011-03-21 | 5.221 | 3,588,498 | +18,434 | 0.25% | 18,734,721 |
| 2011-03-21 | 2011-03-17 | 5.156 | 3,570,064 | -12,289 | 0.25% | 18,406,082 |
| 2011-03-18 | 2011-03-16 | 5.312 | 3,582,353 | -4,609 | 0.25% | 19,029,120 |
| 2011-03-17 | 2011-03-15 | 5.286 | 3,586,962 | -55,302 | 0.25% | 18,960,202 |
| 2011-03-15 | 2011-03-11 | 5.416 | 3,642,264 | -29,187 | 0.25% | 19,726,721 |
| 2011-03-14 | 2011-03-10 | 5.325 | 3,671,451 | -32,260 | 0.25% | 19,550,200 |
| 2011-03-11 | 2011-03-09 | 5.299 | 3,703,711 | -46,085 | 0.26% | 19,625,542 |
| 2011-03-08 | 2011-03-04 | 5.364 | 3,749,796 | -30,723 | 0.26% | 20,113,841 |
| 2011-03-07 | 2011-03-03 | 5.169 | 3,780,519 | -9,217 | 0.26% | 19,540,339 |
| 2011-03-04 | 2011-03-02 | 5.052 | 3,789,736 | +32,259 | 0.26% | 19,143,919 |
| 2011-03-03 | 2011-03-01 | 5.104 | 3,757,477 | -61,447 | 0.26% | 19,176,642 |
| 2011-03-02 | 2011-02-28 | 5.052 | 3,818,924 | -26,114 | 0.26% | 19,291,362 |
| 2011-03-01 | 2011-02-25 | 5.025 | 3,845,038 | +52,229 | 0.27% | 19,323,158 |
| 2011-02-28 | 2011-02-24 | 5.038 | 3,792,809 | +64,520 | 0.26% | 19,110,062 |
| 2011-02-25 | 2011-02-23 | 5.156 | 3,728,289 | +3,072 | 0.26% | 19,221,838 |
| 2011-02-24 | 2011-02-22 | 5.130 | 3,725,217 | +47,621 | 0.26% | 19,109,000 |
| 2011-02-23 | 2011-02-21 | 5.273 | 3,677,596 | -135,183 | 0.25% | 19,391,401 |
| 2011-02-21 | 2011-02-17 | 5.182 | 3,812,779 | +81,417 | 0.26% | 19,756,721 |
| 2011-02-18 | 2011-02-16 | 5.273 | 3,731,362 | +19,970 | 0.26% | 19,674,901 |
| 2011-02-17 | 2011-02-15 | 5.260 | 3,711,392 | -7,680 | 0.26% | 19,521,283 |
| 2011-02-16 | 2011-02-14 | 5.338 | 3,719,072 | +59,910 | 0.26% | 19,852,198 |
| 2011-02-15 | 2011-02-11 | 5.247 | 3,659,162 | +15,362 | 0.25% | 19,198,922 |
| 2011-02-14 | 2011-02-10 | 5.234 | 3,643,800 | +1,536 | 0.25% | 19,070,880 |
| 2011-02-11 | 2011-02-09 | 5.273 | 3,642,264 | +16,898 | 0.25% | 19,205,101 |
| 2011-02-10 | 2011-02-08 | 5.364 | 3,625,366 | +24,579 | 0.25% | 19,446,401 |
| 2011-02-09 | 2011-02-07 | 5.364 | 3,600,787 | +30,723 | 0.25% | 19,314,559 |
| 2011-02-08 | 2011-02-02 | 5.520 | 3,570,064 | +26,115 | 0.25% | 19,707,522 |
| 2011-02-07 | 2011-01-31 | 5.416 | 3,543,949 | +35,332 | 0.25% | 19,194,241 |
| 2011-02-01 | 2011-01-28 | 5.546 | 3,508,617 | +15,362 | 0.24% | 19,459,681 |
| 2011-01-31 | 2011-01-27 | 5.455 | 3,493,255 | +23,042 | 0.24% | 19,056,119 |
| 2011-01-28 | 2011-01-26 | 5.481 | 3,470,213 | -3,072 | 0.24% | 19,020,783 |
| 2011-01-27 | 2011-01-25 | 5.468 | 3,473,285 | +7,681 | 0.24% | 18,992,401 |
| 2011-01-26 | 2011-01-24 | 5.507 | 3,465,604 | +122,894 | 0.24% | 19,085,760 |
| 2011-01-25 | 2011-01-21 | 5.572 | 3,342,710 | +15,361 | 0.23% | 18,626,559 |
| 2011-01-24 | 2011-01-20 | 5.546 | 3,327,349 | +38,405 | 0.23% | 18,454,323 |
| 2011-01-21 | 2011-01-19 | 5.729 | 3,288,944 | +7,681 | 0.23% | 18,840,799 |
| 2011-01-20 | 2011-01-18 | 5.820 | 3,281,263 | +7,680 | 0.23% | 19,095,838 |
| 2011-01-18 | 2011-01-14 | 5.768 | 3,273,583 | +27,652 | 0.23% | 18,880,663 |
| 2011-01-17 | 2011-01-13 | 5.794 | 3,245,931 | +39,940 | 0.22% | 18,805,698 |
| 2011-01-14 | 2011-01-12 | 5.833 | 3,205,991 | +7,681 | 0.22% | 18,699,520 |
| 2011-01-13 | 2011-01-11 | 5.963 | 3,198,310 | -4,609 | 0.22% | 19,071,120 |
| 2011-01-12 | 2011-01-10 | 6.002 | 3,202,919 | -26,115 | 0.22% | 19,223,702 |
| 2011-01-11 | 2011-01-07 | 6.106 | 3,229,034 | -78,344 | 0.22% | 19,716,763 |
| 2011-01-10 | 2011-01-06 | 6.015 | 3,307,378 | -213,528 | 0.23% | 19,893,718 |
| 2011-01-07 | 2011-01-05 | 5.585 | 3,520,906 | -52,230 | 0.24% | 19,665,359 |
| 2011-01-05 | 2011-01-03 | 5.338 | 3,573,136 | -4,609 | 0.25% | 19,073,200 |
| 2011-01-04 | 2010-12-31 | 5.403 | 3,577,745 | -4,608 | 0.25% | 19,330,702 |
| 2011-01-03 | 2010-12-29 | 5.247 | 3,582,353 | -7,681 | 0.25% | 18,795,920 |
| 2010-12-30 | 2010-12-28 | 5.104 | 3,590,034 | +9,217 | 0.25% | 18,322,080 |
| 2010-12-29 | 2010-12-24 | 5.247 | 3,580,817 | -12,289 | 0.25% | 18,787,861 |
| 2010-12-28 | 2010-12-22 | 5.299 | 3,593,106 | -15,362 | 0.25% | 19,039,459 |
| 2010-12-23 | 2010-12-21 | 5.247 | 3,608,468 | +30,723 | 0.25% | 18,932,940 |
| 2010-12-22 | 2010-12-20 | 5.286 | 3,577,745 | +4,609 | 0.25% | 18,911,482 |
| 2010-12-21 | 2010-12-17 | 5.364 | 3,573,136 | -7,681 | 0.25% | 19,166,240 |
| 2010-12-20 | 2010-12-16 | 5.286 | 3,580,817 | -7,681 | 0.25% | 18,927,721 |
| 2010-12-17 | 2010-12-15 | 5.312 | 3,588,498 | -23,042 | 0.25% | 19,061,761 |
| 2010-12-16 | 2010-12-14 | 5.507 | 3,611,540 | +7,681 | 0.25% | 19,889,458 |
| 2010-12-15 | 2010-12-13 | 5.338 | 3,603,859 | -23,043 | 0.25% | 19,237,197 |
| 2010-12-14 | 2010-12-10 | 5.260 | 3,626,902 | +32,260 | 0.25% | 19,076,880 |
| 2010-12-13 | 2010-12-09 | 5.312 | 3,594,642 | +15,361 | 0.25% | 19,094,398 |
| 2010-12-10 | 2010-12-08 | 5.286 | 3,579,281 | +46,085 | 0.25% | 18,919,601 |
| 2010-12-09 | 2010-12-07 | 5.338 | 3,533,196 | +3,073 | 0.24% | 18,860,002 |
| 2010-12-08 | 2010-12-06 | 5.403 | 3,530,123 | +4,608 | 0.24% | 19,073,399 |
| 2010-12-03 | 2010-12-01 | 5.442 | 3,525,515 | +92,171 | 0.24% | 19,186,202 |
| 2010-12-01 | 2010-11-29 | 5.598 | 3,433,344 | -23,043 | 0.24% | 19,220,998 |
| 2010-11-29 | 2010-11-25 | 5.546 | 3,456,387 | -3,072 | 0.24% | 19,170,000 |
| 2010-11-26 | 2010-11-24 | 5.533 | 3,459,459 | -15,362 | 0.24% | 19,141,998 |
| 2010-11-23 | 2010-11-19 | 5.533 | 3,474,821 | -15,362 | 0.24% | 19,227,000 |
| 2010-11-19 | 2010-11-17 | 5.325 | 3,490,183 | -6,144 | 0.24% | 18,584,961 |
| 2010-11-17 | 2010-11-15 | 5.598 | 3,496,327 | +16,897 | 0.24% | 19,573,598 |
| 2010-11-16 | 2010-11-12 | 5.585 | 3,479,430 | +4,609 | 0.24% | 19,433,703 |
| 2010-11-15 | 2010-11-11 | 5.898 | 3,474,821 | +50,694 | 0.24% | 20,493,720 |
| 2010-11-11 | 2010-11-09 | 5.924 | 3,424,127 | -12,290 | 0.24% | 20,283,898 |
| 2010-11-10 | 2010-11-08 | 5.898 | 3,436,417 | -39,940 | 0.24% | 20,267,222 |
| 2010-11-09 | 2010-11-05 | 5.755 | 3,476,357 | +4,608 | 0.24% | 20,004,919 |
| 2010-11-08 | 2010-11-04 | 5.859 | 3,471,749 | -35,332 | 0.24% | 20,340,002 |
| 2010-11-05 | 2010-11-03 | 5.872 | 3,507,081 | -90,634 | 0.24% | 20,592,662 |
| 2010-11-04 | 2010-11-02 | 5.533 | 3,597,715 | -4,608 | 0.25% | 19,907,001 |
| 2010-11-03 | 2010-11-01 | 5.624 | 3,602,323 | +50,693 | 0.25% | 20,260,798 |
| 2010-11-02 | 2010-10-29 | 5.572 | 3,551,630 | -50,693 | 0.25% | 19,790,722 |
| 2010-11-01 | 2010-10-28 | 5.716 | 3,602,323 | +15,361 | 0.25% | 20,589,098 |
| 2010-10-29 | 2010-10-27 | 5.807 | 3,586,962 | -89,098 | 0.25% | 20,828,202 |
| 2010-10-28 | 2010-10-26 | 5.833 | 3,676,060 | -168,978 | 0.25% | 21,441,283 |
| 2010-10-27 | 2010-10-25 | 5.911 | 3,845,038 | +76,808 | 0.27% | 22,727,237 |
| 2010-10-26 | 2010-10-22 | 6.158 | 3,768,230 | -394,796 | 0.26% | 23,205,381 |
| 2010-10-25 | 2010-10-21 | 5.416 | 4,163,026 | -116,749 | 0.29% | 22,547,200 |
| 2010-10-22 | 2010-10-20 | 5.325 | 4,279,775 | +21,506 | 0.30% | 22,789,479 |
| 2010-10-20 | 2010-10-18 | 5.403 | 4,258,269 | -1,536 | 0.29% | 23,007,601 |
| 2010-10-19 | 2010-10-15 | 5.416 | 4,259,805 | -33,796 | 0.30% | 23,071,360 |
| 2010-10-18 | 2010-10-14 | 5.390 | 4,293,601 | -3,072 | 0.30% | 23,142,602 |
| 2010-10-15 | 2010-10-13 | 5.364 | 4,296,673 | -44,549 | 0.30% | 23,047,280 |
| 2010-10-14 | 2010-10-12 | 5.299 | 4,341,222 | -38,404 | 0.30% | 23,003,640 |
| 2010-10-13 | 2010-10-11 | 5.364 | 4,379,626 | -39,941 | 0.30% | 23,492,238 |
| 2010-10-12 | 2010-10-08 | 5.351 | 4,419,567 | -62,983 | 0.31% | 23,648,941 |
| 2010-10-11 | 2010-10-07 | 5.403 | 4,482,550 | -23,042 | 0.31% | 24,219,401 |
| 2010-10-08 | 2010-10-06 | 5.442 | 4,505,592 | -76,809 | 0.31% | 24,519,878 |
| 2010-10-07 | 2010-10-05 | 5.351 | 4,582,401 | +32,260 | 0.32% | 24,520,260 |
| 2010-10-06 | 2010-10-04 | 5.429 | 4,550,141 | -24,579 | 0.32% | 24,703,078 |
| 2010-10-05 | 2010-09-30 | 5.312 | 4,574,720 | -86,026 | 0.32% | 24,300,479 |
| 2010-10-04 | 2010-09-29 | 5.221 | 4,660,746 | +21,507 | 0.32% | 24,332,681 |
| 2010-09-30 | 2010-09-28 | 5.156 | 4,639,239 | -19,971 | 0.32% | 23,918,398 |
| 2010-09-29 | 2010-09-27 | 5.338 | 4,659,210 | +23,043 | 0.32% | 24,870,602 |
| 2010-09-28 | 2010-09-24 | 5.273 | 4,636,167 | +58,374 | 0.32% | 24,445,800 |
| 2010-09-27 | 2010-09-22 | 5.364 | 4,577,793 | +52,230 | 0.32% | 24,555,203 |
| 2010-09-24 | 2010-09-21 | 5.273 | 4,525,563 | +39,941 | 0.31% | 23,862,602 |
| 2010-09-22 | 2010-09-20 | 5.208 | 4,485,622 | +24,579 | 0.31% | 23,359,999 |
| 2010-09-21 | 2010-09-17 | 5.052 | 4,461,043 | +49,157 | 0.31% | 22,535,038 |
| 2010-09-20 | 2010-09-16 | 5.078 | 4,411,886 | +119,821 | 0.31% | 22,401,600 |
| 2010-09-17 | 2010-09-15 | 5.143 | 4,292,065 | +1,537 | 0.30% | 22,072,602 |
| 2010-09-16 | 2010-09-14 | 5.182 | 4,290,528 | -79,881 | 0.30% | 22,232,278 |
| 2010-09-15 | 2010-09-13 | 5.143 | 4,370,409 | -73,737 | 0.30% | 22,475,498 |
| 2010-09-14 | 2010-09-10 | 5.143 | 4,444,146 | -102,923 | 0.31% | 22,854,702 |
| 2010-09-13 | 2010-09-09 | 5.025 | 4,547,069 | +96,779 | 0.32% | 22,851,200 |
| 2010-09-10 | 2010-09-08 | 5.038 | 4,450,290 | +50,693 | 0.31% | 22,422,779 |
| 2010-09-09 | 2010-09-07 | 5.104 | 4,399,597 | -1,536 | 0.30% | 22,453,762 |
| 2010-09-08 | 2010-09-06 | 5.117 | 4,401,133 | -82,953 | 0.30% | 22,518,901 |
| 2010-09-07 | 2010-09-03 | 5.052 | 4,484,086 | +12,289 | 0.31% | 22,651,440 |
| 2010-09-06 | 2010-09-02 | 5.052 | 4,471,797 | +27,651 | 0.31% | 22,589,362 |
| 2010-09-03 | 2010-09-01 | 4.999 | 4,444,146 | -39,940 | 0.31% | 22,218,242 |
| 2010-09-02 | 2010-08-31 | 4.895 | 4,484,086 | +115,213 | 0.31% | 21,950,880 |
| 2010-09-01 | 2010-08-30 | 4.986 | 4,368,873 | -3,072 | 0.30% | 21,785,039 |
| 2010-08-31 | 2010-08-27 | 5.012 | 4,371,945 | -101,388 | 0.30% | 21,914,198 |
| 2010-08-30 | 2010-08-26 | 5.025 | 4,473,333 | +3,073 | 0.31% | 22,480,641 |
| 2010-08-26 | 2010-08-24 | 5.078 | 4,470,260 | +24,578 | 0.31% | 22,697,998 |
| 2010-08-25 | 2010-08-23 | 5.065 | 4,445,682 | +47,622 | 0.31% | 22,515,321 |
| 2010-08-24 | 2010-08-20 | 5.195 | 4,398,060 | -21,507 | 0.30% | 22,846,738 |
| 2010-08-23 | 2010-08-19 | 5.182 | 4,419,567 | +41,477 | 0.31% | 22,900,921 |
| 2010-08-20 | 2010-08-18 | 5.195 | 4,378,090 | +359,464 | 0.30% | 22,742,999 |
| 2010-08-19 | 2010-08-17 | 5.247 | 4,018,626 | +78,345 | 0.28% | 21,084,960 |
| 2010-08-18 | 2010-08-16 | 5.325 | 3,940,281 | -29,187 | 0.27% | 20,981,699 |
| 2010-08-17 | 2010-08-13 | 5.221 | 3,969,468 | +102,923 | 0.27% | 20,723,678 |
| 2010-08-16 | 2010-08-12 | 5.234 | 3,866,545 | -184,341 | 0.27% | 20,236,681 |
| 2010-08-13 | 2010-08-11 | 5.299 | 4,050,886 | -210,455 | 0.28% | 21,465,182 |
| 2010-08-12 | 2010-08-10 | 5.468 | 4,261,341 | -32,260 | 0.30% | 23,301,599 |
| 2010-08-11 | 2010-08-09 | 5.572 | 4,293,601 | +95,243 | 0.30% | 23,925,202 |
| 2010-08-10 | 2010-08-06 | 5.481 | 4,198,358 | +493,111 | 0.29% | 23,011,860 |
| 2010-08-09 | 2010-08-05 | 5.481 | 3,705,247 | -3,072 | 0.26% | 20,309,041 |
| 2010-08-06 | 2010-08-04 | 5.455 | 3,708,319 | -16,898 | 0.26% | 20,229,319 |
| 2010-08-05 | 2010-08-03 | 5.416 | 3,725,217 | -23,043 | 0.26% | 20,176,000 |
| 2010-08-04 | 2010-08-02 | 5.403 | 3,748,260 | +64,520 | 0.26% | 20,252,002 |
| 2010-08-03 | 2010-07-30 | 5.338 | 3,683,740 | -69,128 | 0.26% | 19,663,598 |
| 2010-08-02 | 2010-07-29 | 5.338 | 3,752,868 | +110,604 | 0.26% | 20,032,599 |
| 2010-07-30 | 2010-07-28 | 5.390 | 3,642,264 | -16,898 | 0.25% | 19,631,881 |
| 2010-07-29 | 2010-07-27 | 5.364 | 3,659,162 | +52,230 | 0.25% | 19,627,682 |
| 2010-07-28 | 2010-07-26 | 5.312 | 3,606,932 | -113,677 | 0.25% | 19,159,681 |
| 2010-07-27 | 2010-07-23 | 5.325 | 3,720,609 | +98,315 | 0.26% | 19,811,962 |
| 2010-07-26 | 2010-07-22 | 5.247 | 3,622,294 | +92,171 | 0.25% | 19,005,482 |
| 2010-07-23 | 2010-07-21 | 5.286 | 3,530,123 | +41,476 | 0.24% | 18,659,759 |
| 2010-07-22 | 2010-07-20 | 5.234 | 3,488,647 | +18,434 | 0.24% | 18,258,842 |
| 2010-07-21 | 2010-07-19 | 5.234 | 3,470,213 | -3,072 | 0.24% | 18,162,363 |
| 2010-07-20 | 2010-07-16 | 5.286 | 3,473,285 | +12,290 | 0.24% | 18,359,321 |
| 2010-07-19 | 2010-07-15 | 5.325 | 3,460,995 | -10,754 | 0.24% | 18,429,537 |
| 2010-07-16 | 2010-07-14 | 5.364 | 3,471,749 | +59,911 | 0.24% | 18,622,402 |
| 2010-07-15 | 2010-07-13 | 5.377 | 3,411,838 | +145,936 | 0.24% | 18,345,460 |
| 2010-07-14 | 2010-07-12 | 5.598 | 3,265,902 | +18,434 | 0.23% | 18,283,602 |
| 2010-07-13 | 2010-07-09 | 5.624 | 3,247,468 | -7,680 | 0.22% | 18,264,962 |
| 2010-07-12 | 2010-07-08 | 5.611 | 3,255,148 | -4,609 | 0.23% | 18,265,778 |
| 2010-07-07 | 2010-07-05 | 5.585 | 3,259,757 | +10,753 | 0.23% | 18,206,760 |
| 2010-07-06 | 2010-07-02 | 5.598 | 3,249,004 | +59,911 | 0.23% | 18,189,001 |
| 2010-07-05 | 2010-06-30 | 6.015 | 3,189,093 | -4,609 | 0.22% | 19,182,240 |
| 2010-07-02 | 2010-06-29 | 5.859 | 3,193,702 | -7,680 | 0.22% | 18,711,003 |
| 2010-06-30 | 2010-06-28 | 5.976 | 3,201,382 | +3,072 | 0.22% | 19,131,117 |
| 2010-06-29 | 2010-06-25 | 5.885 | 3,198,310 | +4,608 | 0.22% | 18,821,280 |
| 2010-06-25 | 2010-06-23 | 5.976 | 3,193,702 | +30,724 | 0.22% | 19,085,223 |
| 2010-06-24 | 2010-06-22 | 6.028 | 3,162,978 | -7,681 | 0.22% | 19,066,339 |
| 2010-06-23 | 2010-06-21 | 6.093 | 3,170,659 | -55,302 | 0.22% | 19,319,040 |
| 2010-06-22 | 2010-06-18 | 5.885 | 3,225,961 | -49,158 | 0.22% | 18,983,999 |
| 2010-06-21 | 2010-06-17 | 5.794 | 3,275,119 | +13,826 | 0.23% | 18,974,802 |
| 2010-06-18 | 2010-06-15 | 5.755 | 3,261,293 | -6,145 | 0.23% | 18,767,319 |
| 2010-06-15 | 2010-06-11 | 5.520 | 3,267,438 | -15,362 | 0.23% | 18,036,961 |
| 2010-06-14 | 2010-06-10 | 5.273 | 3,282,800 | +3,073 | 0.23% | 17,309,702 |
| 2010-06-11 | 2010-06-09 | 5.299 | 3,279,727 | -7,681 | 0.23% | 17,378,899 |
| 2010-06-10 | 2010-06-08 | 5.286 | 3,287,408 | -3,072 | 0.23% | 17,376,800 |
| 2010-06-09 | 2010-06-07 | 5.208 | 3,290,480 | +12,289 | 0.23% | 17,135,998 |
| 2010-06-07 | 2010-06-03 | 5.520 | 3,278,191 | -7,681 | 0.23% | 18,096,320 |
| 2010-06-02 | 2010-05-31 | 5.533 | 3,285,872 | -23,042 | 0.23% | 18,181,501 |
| 2010-06-01 | 2010-05-28 | 5.559 | 3,308,914 | -59,911 | 0.23% | 18,395,157 |
| 2010-05-31 | 2010-05-27 | 5.247 | 3,368,825 | -105,996 | 0.23% | 17,675,579 |
| 2010-05-28 | 2010-05-26 | 4.986 | 3,474,821 | -38,404 | 0.24% | 17,326,920 |
| 2010-05-27 | 2010-05-25 | 4.856 | 3,513,225 | +133,647 | 0.24% | 17,061,018 |
| 2010-05-26 | 2010-05-24 | 5.247 | 3,379,578 | -86,026 | 0.23% | 17,731,998 |
| 2010-05-25 | 2010-05-20 | 5.169 | 3,465,604 | -1,536 | 0.24% | 17,912,640 |
| 2010-05-24 | 2010-05-19 | 5.234 | 3,467,140 | +39,940 | 0.24% | 18,146,279 |
| 2010-05-20 | 2010-05-18 | 5.415 | 3,427,200 | +39,941 | 0.24% | 18,557,779 |
| 2010-05-19 | 2010-05-17 | 5.375 | 3,387,259 | +54,647 | 0.23% | 18,207,950 |
| 2010-05-18 | 2010-05-14 | 5.599 | 3,332,612 | -60,870 | 0.23% | 18,658,799 |
| 2010-05-17 | 2010-05-13 | 5.651 | 3,393,482 | +66,957 | 0.24% | 19,178,001 |
| 2010-05-14 | 2010-05-12 | 5.704 | 3,326,525 | +19,782 | 0.23% | 18,974,479 |
| 2010-05-13 | 2010-05-11 | 5.743 | 3,306,743 | -21,304 | 0.23% | 18,992,022 |
| 2010-05-11 | 2010-05-07 | 5.586 | 3,328,047 | +4,565 | 0.23% | 18,589,500 |
| 2010-05-10 | 2010-05-06 | 5.546 | 3,323,482 | +48,696 | 0.23% | 18,432,961 |
| 2010-05-07 | 2010-05-05 | 5.862 | 3,274,786 | +45,652 | 0.23% | 19,195,840 |
| 2010-05-05 | 2010-05-03 | 6.019 | 3,229,134 | +38,044 | 0.23% | 19,437,521 |
| 2010-05-04 | 2010-04-30 | 6.243 | 3,191,090 | -33,479 | 0.22% | 19,921,498 |
| 2010-05-03 | 2010-04-29 | 6.019 | 3,224,569 | +7,609 | 0.23% | 19,410,042 |
| 2010-04-30 | 2010-04-28 | 6.072 | 3,216,960 | -10,652 | 0.22% | 19,533,361 |
| 2010-04-29 | 2010-04-27 | 6.190 | 3,227,612 | -6,087 | 0.23% | 19,979,819 |
| 2010-04-28 | 2010-04-26 | 6.309 | 3,233,699 | -95,870 | 0.23% | 20,400,000 |
| 2010-04-27 | 2010-04-23 | 6.125 | 3,329,569 | -3,043 | 0.23% | 20,392,162 |
| 2010-04-26 | 2010-04-22 | 6.085 | 3,332,612 | -22,826 | 0.23% | 20,279,399 |
| 2010-04-23 | 2010-04-21 | 6.019 | 3,355,438 | -4,566 | 0.23% | 20,197,798 |
| 2010-04-22 | 2010-04-20 | 5.901 | 3,360,004 | -1,521 | 0.23% | 19,827,843 |
| 2010-04-21 | 2010-04-19 | 5.862 | 3,361,525 | +38,043 | 0.24% | 19,704,278 |
| 2010-04-20 | 2010-04-16 | 6.072 | 3,323,482 | +6,087 | 0.23% | 20,180,162 |
| 2010-04-19 | 2010-04-15 | 6.164 | 3,317,395 | -68,478 | 0.23% | 20,448,401 |
| 2010-04-15 | 2010-04-13 | 6.098 | 3,385,873 | -41,087 | 0.24% | 20,647,999 |
| 2010-04-14 | 2010-04-12 | 6.111 | 3,426,960 | +1,522 | 0.24% | 20,943,599 |
| 2010-04-13 | 2010-04-09 | 6.164 | 3,425,438 | -48,696 | 0.24% | 21,114,378 |
| 2010-04-12 | 2010-04-08 | 6.033 | 3,474,134 | +16,739 | 0.24% | 20,957,939 |
| 2010-04-09 | 2010-04-07 | 6.072 | 3,457,395 | +86,739 | 0.24% | 20,993,280 |
| 2010-04-08 | 2010-04-01 | 5.954 | 3,370,656 | +138,479 | 0.24% | 20,067,902 |
| 2010-04-07 | 2010-03-31 | 6.098 | 3,232,177 | +62,391 | 0.23% | 19,710,718 |
| 2010-04-01 | 2010-03-30 | 6.453 | 3,169,786 | -9,130 | 0.22% | 20,455,060 |
| 2010-03-31 | 2010-03-29 | 6.440 | 3,178,916 | -13,696 | 0.22% | 20,472,198 |
| 2010-03-30 | 2010-03-26 | 6.256 | 3,192,612 | -38,044 | 0.22% | 19,972,960 |
| 2010-03-29 | 2010-03-25 | 6.125 | 3,230,656 | -86,739 | 0.23% | 19,786,363 |
| 2010-03-26 | 2010-03-24 | 6.111 | 3,317,395 | -4,565 | 0.23% | 20,274,001 |
| 2010-03-25 | 2010-03-23 | 6.387 | 3,321,960 | -51,739 | 0.23% | 21,218,760 |
| 2010-03-24 | 2010-03-22 | 6.374 | 3,373,699 | -30,435 | 0.24% | 21,504,899 |
| 2010-03-22 | 2010-03-18 | 6.243 | 3,404,134 | -85,217 | 0.24% | 21,251,500 |
| 2010-03-19 | 2010-03-17 | 6.217 | 3,489,351 | -68,479 | 0.24% | 21,691,777 |
| 2010-03-18 | 2010-03-16 | 6.098 | 3,557,830 | -4,565 | 0.25% | 21,696,641 |
| 2010-03-17 | 2010-03-15 | 6.203 | 3,562,395 | -15,217 | 0.25% | 22,099,040 |
| 2010-03-16 | 2010-03-12 | 6.217 | 3,577,612 | -6,087 | 0.25% | 22,240,457 |
| 2010-03-15 | 2010-03-11 | 5.941 | 3,583,699 | +56,304 | 0.25% | 21,289,198 |
| 2010-03-12 | 2010-03-10 | 5.927 | 3,527,395 | +7,609 | 0.25% | 20,908,360 |
| 2010-03-11 | 2010-03-09 | 5.875 | 3,519,786 | -12,174 | 0.25% | 20,678,218 |
| 2010-03-10 | 2010-03-08 | 5.743 | 3,531,960 | -30,435 | 0.25% | 20,285,539 |
| 2010-03-09 | 2010-03-05 | 5.638 | 3,562,395 | -21,304 | 0.25% | 20,085,780 |
| 2010-03-08 | 2010-03-04 | 5.441 | 3,583,699 | +38,043 | 0.25% | 19,499,398 |
| 2010-03-05 | 2010-03-03 | 5.612 | 3,545,656 | +80,652 | 0.25% | 19,898,201 |
| 2010-03-04 | 2010-03-02 | 5.586 | 3,465,004 | +15,218 | 0.24% | 19,354,502 |
| 2010-03-03 | 2010-03-01 | 5.573 | 3,449,786 | +47,174 | 0.24% | 19,224,159 |
| 2010-03-02 | 2010-02-26 | 5.586 | 3,402,612 | +13,695 | 0.24% | 19,005,998 |
| 2010-03-01 | 2010-02-25 | 5.599 | 3,388,917 | -105,000 | 0.24% | 18,974,042 |
| 2010-02-26 | 2010-02-24 | 5.481 | 3,493,917 | +15,218 | 0.24% | 19,148,642 |
| 2010-02-25 | 2010-02-23 | 5.533 | 3,478,699 | -45,653 | 0.24% | 19,248,118 |
| 2010-02-24 | 2010-02-22 | 5.520 | 3,524,352 | -21,304 | 0.25% | 19,454,403 |
| 2010-02-23 | 2010-02-19 | 5.349 | 3,545,656 | +155,218 | 0.25% | 18,966,201 |
| 2010-02-22 | 2010-02-18 | 5.481 | 3,390,438 | +45,652 | 0.24% | 18,581,518 |
| 2010-02-19 | 2010-02-17 | 5.691 | 3,344,786 | +82,174 | 0.23% | 19,034,679 |
| 2010-02-18 | 2010-02-12 | 5.586 | 3,262,612 | -6,087 | 0.23% | 18,223,999 |
| 2010-02-17 | 2010-02-11 | 5.533 | 3,268,699 | +50,217 | 0.23% | 18,086,160 |
| 2010-02-12 | 2010-02-10 | 5.336 | 3,218,482 | +16,740 | 0.23% | 17,173,802 |
| 2010-02-11 | 2010-02-09 | 5.362 | 3,201,742 | -4,566 | 0.22% | 17,168,637 |
| 2010-02-10 | 2010-02-08 | 5.310 | 3,206,308 | -4,565 | 0.22% | 17,024,562 |
| 2010-02-09 | 2010-02-05 | 5.336 | 3,210,873 | +1,522 | 0.22% | 17,133,200 |
| 2010-02-08 | 2010-02-04 | 5.546 | 3,209,351 | +42,609 | 0.22% | 17,799,959 |
| 2010-02-05 | 2010-02-03 | 5.704 | 3,166,742 | +3,043 | 0.22% | 18,063,077 |
| 2010-02-04 | 2010-02-02 | 5.625 | 3,163,699 | +33,478 | 0.22% | 17,796,240 |
| 2010-02-03 | 2010-02-01 | 5.704 | 3,130,221 | +63,913 | 0.22% | 17,854,762 |
| 2010-02-02 | 2010-01-29 | 5.796 | 3,066,308 | -27,391 | 0.21% | 17,772,303 |
| 2010-02-01 | 2010-01-28 | 5.927 | 3,093,699 | -21,304 | 0.22% | 18,337,661 |
| 2010-01-29 | 2010-01-27 | 5.809 | 3,115,003 | +6,087 | 0.22% | 18,095,478 |
| 2010-01-28 | 2010-01-26 | 5.704 | 3,108,916 | +80,652 | 0.22% | 17,733,238 |
| 2010-01-27 | 2010-01-25 | 5.980 | 3,028,264 | +47,174 | 0.21% | 18,109,000 |
| 2010-01-26 | 2010-01-22 | 6.059 | 2,981,090 | +82,174 | 0.21% | 18,061,979 |
| 2010-01-25 | 2010-01-21 | 6.217 | 2,898,916 | +71,522 | 0.20% | 18,021,299 |
| 2010-01-22 | 2010-01-20 | 6.440 | 2,827,394 | +50,217 | 0.20% | 18,208,398 |
| 2010-01-21 | 2010-01-19 | 6.453 | 2,777,177 | +108,044 | 0.19% | 17,921,501 |
| 2010-01-20 | 2010-01-18 | 6.585 | 2,669,133 | +56,304 | 0.19% | 17,575,078 |
| 2010-01-19 | 2010-01-15 | 6.703 | 2,612,829 | -33,478 | 0.18% | 17,513,401 |
| 2010-01-18 | 2010-01-14 | 6.769 | 2,646,307 | +47,174 | 0.19% | 17,911,699 |
| 2010-01-15 | 2010-01-13 | 6.703 | 2,599,133 | +41,087 | 0.18% | 17,421,599 |
| 2010-01-14 | 2010-01-12 | 6.900 | 2,558,046 | +118,696 | 0.18% | 17,650,499 |
| 2010-01-13 | 2010-01-11 | 7.202 | 2,439,350 | -24,348 | 0.17% | 17,568,877 |
| 2010-01-12 | 2010-01-08 | 7.084 | 2,463,698 | -1,522 | 0.17% | 17,452,818 |
| 2010-01-11 | 2010-01-07 | 7.202 | 2,465,220 | -91,304 | 0.17% | 17,755,200 |
| 2010-01-08 | 2010-01-06 | 7.176 | 2,556,524 | -88,261 | 0.18% | 18,345,597 |
| 2010-01-07 | 2010-01-05 | 6.979 | 2,644,785 | -54,783 | 0.18% | 18,457,557 |
| 2010-01-06 | 2010-01-04 | 6.663 | 2,699,568 | +7,609 | 0.19% | 17,988,360 |
| 2010-01-05 | 2009-12-31 | 6.755 | 2,691,959 | +30,434 | 0.19% | 18,185,318 |
| 2010-01-04 | 2009-12-29 | 6.755 | 2,661,525 | -4,565 | 0.19% | 17,979,723 |
| 2009-12-30 | 2009-12-28 | 6.703 | 2,666,090 | +6,087 | 0.19% | 17,870,402 |
| 2009-12-29 | 2009-12-24 | 6.558 | 2,660,003 | -18,261 | 0.19% | 17,445,041 |
| 2009-12-28 | 2009-12-22 | 6.453 | 2,678,264 | +9,131 | 0.19% | 17,283,202 |
| 2009-12-23 | 2009-12-21 | 6.453 | 2,669,133 | -10,652 | 0.19% | 17,224,278 |
| 2009-12-22 | 2009-12-18 | 6.506 | 2,679,785 | -7,609 | 0.19% | 17,433,897 |
| 2009-12-21 | 2009-12-17 | 6.453 | 2,687,394 | -7,609 | 0.19% | 17,342,119 |
| 2009-12-18 | 2009-12-16 | 6.440 | 2,695,003 | -30,435 | 0.19% | 17,355,801 |
| 2009-12-17 | 2009-12-15 | 6.440 | 2,725,438 | +59,348 | 0.19% | 17,551,802 |
| 2009-12-16 | 2009-12-14 | 6.479 | 2,666,090 | +143,044 | 0.19% | 17,274,722 |
| 2009-12-15 | 2009-12-11 | 6.703 | 2,523,046 | +30,435 | 0.18% | 16,911,599 |
| 2009-12-14 | 2009-12-10 | 6.742 | 2,492,611 | +79,130 | 0.17% | 16,805,878 |
| 2009-12-11 | 2009-12-09 | 6.861 | 2,413,481 | +7,609 | 0.17% | 16,557,841 |
| 2009-12-10 | 2009-12-08 | 6.966 | 2,405,872 | +111,087 | 0.17% | 16,758,599 |
| 2009-12-09 | 2009-12-07 | 7.229 | 2,294,785 | +9,130 | 0.16% | 16,588,000 |
| 2009-12-08 | 2009-12-04 | 7.176 | 2,285,655 | +28,913 | 0.16% | 16,401,843 |
| 2009-12-07 | 2009-12-03 | 7.321 | 2,256,742 | -3,043 | 0.16% | 16,520,624 |
| 2009-12-04 | 2009-12-02 | 7.281 | 2,259,785 | -62,391 | 0.16% | 16,453,800 |
| 2009-12-03 | 2009-12-01 | 7.137 | 2,322,176 | -15,218 | 0.16% | 16,572,357 |
| 2009-12-02 | 2009-11-30 | 7.071 | 2,337,394 | -27,391 | 0.16% | 16,527,362 |
| 2009-12-01 | 2009-11-27 | 6.598 | 2,364,785 | +31,956 | 0.17% | 15,602,159 |
| 2009-11-30 | 2009-11-26 | 7.150 | 2,332,829 | +7,609 | 0.16% | 16,679,043 |
| 2009-11-27 | 2009-11-25 | 7.150 | 2,325,220 | +3,044 | 0.16% | 16,624,641 |
| 2009-11-26 | 2009-11-24 | 7.123 | 2,322,176 | +30,434 | 0.16% | 16,541,837 |
| 2009-11-25 | 2009-11-23 | 7.347 | 2,291,742 | -36,521 | 0.16% | 16,837,083 |
| 2009-11-24 | 2009-11-20 | 6.939 | 2,328,263 | +47,174 | 0.16% | 16,156,798 |
| 2009-11-23 | 2009-11-19 | 7.110 | 2,281,089 | +50,217 | 0.16% | 16,219,177 |
| 2009-11-20 | 2009-11-18 | 7.242 | 2,230,872 | +28,913 | 0.16% | 16,155,321 |
| 2009-11-19 | 2009-11-17 | 7.413 | 2,201,959 | +19,783 | 0.15% | 16,322,161 |
| 2009-11-18 | 2009-11-16 | 7.662 | 2,182,176 | +45,652 | 0.15% | 16,720,438 |
| 2009-11-17 | 2009-11-13 | 7.531 | 2,136,524 | -6,087 | 0.15% | 16,089,840 |
| 2009-11-16 | 2009-11-12 | 7.439 | 2,142,611 | -60,870 | 0.15% | 15,938,560 |
| 2009-11-13 | 2009-11-11 | 7.426 | 2,203,481 | +4,566 | 0.15% | 16,362,403 |
| 2009-11-12 | 2009-11-10 | 7.373 | 2,198,915 | -7,609 | 0.15% | 16,212,897 |
| 2009-11-11 | 2009-11-09 | 7.491 | 2,206,524 | -21,304 | 0.15% | 16,530,000 |
| 2009-11-10 | 2009-11-06 | 7.202 | 2,227,828 | -22,827 | 0.16% | 16,045,437 |
| 2009-11-09 | 2009-11-05 | 7.163 | 2,250,655 | -16,739 | 0.16% | 16,121,103 |
| 2009-11-06 | 2009-11-04 | 7.058 | 2,267,394 | -30,435 | 0.16% | 16,002,602 |
| 2009-11-05 | 2009-11-03 | 6.979 | 2,297,829 | +6,087 | 0.16% | 16,036,203 |
| 2009-11-04 | 2009-11-02 | 6.913 | 2,291,742 | +15,218 | 0.16% | 15,843,123 |
| 2009-11-03 | 2009-10-30 | 6.979 | 2,276,524 | -12,174 | 0.16% | 15,887,519 |
| 2009-11-02 | 2009-10-29 | 6.926 | 2,288,698 | -161,305 | 0.16% | 15,852,160 |
| 2009-10-30 | 2009-10-28 | 6.979 | 2,450,003 | +45,653 | 0.17% | 17,098,203 |
| 2009-10-29 | 2009-10-27 | 7.110 | 2,404,350 | -3,044 | 0.17% | 17,095,598 |
| 2009-10-28 | 2009-10-23 | 7.307 | 2,407,394 | -21,304 | 0.17% | 17,591,841 |
| 2009-10-27 | 2009-10-22 | 7.255 | 2,428,698 | -25,870 | 0.17% | 17,619,839 |
| 2009-10-23 | 2009-10-21 | 7.215 | 2,454,568 | +3,044 | 0.17% | 17,710,741 |
| 2009-10-22 | 2009-10-20 | 7.399 | 2,451,524 | -27,392 | 0.17% | 18,139,858 |
| 2009-10-21 | 2009-10-19 | 7.215 | 2,478,916 | -41,087 | 0.17% | 17,886,423 |
| 2009-10-20 | 2009-10-16 | 7.097 | 2,520,003 | -10,652 | 0.18% | 17,884,803 |
| 2009-10-19 | 2009-10-15 | 7.031 | 2,530,655 | +39,565 | 0.18% | 17,794,101 |
| 2009-10-16 | 2009-10-14 | 7.215 | 2,491,090 | -121,739 | 0.17% | 17,974,263 |
| 2009-10-15 | 2009-10-13 | 7.058 | 2,612,829 | -45,652 | 0.18% | 18,440,581 |
| 2009-10-14 | 2009-10-12 | 7.018 | 2,658,481 | -50,217 | 0.19% | 18,657,960 |
| 2009-10-13 | 2009-10-09 | 6.939 | 2,708,698 | -83,696 | 0.19% | 18,796,797 |
| 2009-10-12 | 2009-10-08 | 6.755 | 2,792,394 | -31,957 | 0.20% | 18,863,798 |
| 2009-10-09 | 2009-10-07 | 6.545 | 2,824,351 | -6,087 | 0.20% | 18,485,761 |
| 2009-10-08 | 2009-10-06 | 6.466 | 2,830,438 | -12,174 | 0.20% | 18,302,402 |
| 2009-10-06 | 2009-10-02 | 6.256 | 2,842,612 | +66,957 | 0.20% | 17,783,362 |
| 2009-10-05 | 2009-09-30 | 6.335 | 2,775,655 | -21,304 | 0.19% | 17,583,359 |
| 2009-10-02 | 2009-09-29 | 6.374 | 2,796,959 | -12,174 | 0.20% | 17,828,597 |
| 2009-09-30 | 2009-09-28 | 6.361 | 2,809,133 | +15,217 | 0.20% | 17,869,278 |
| 2009-09-29 | 2009-09-25 | 6.598 | 2,793,916 | -31,957 | 0.20% | 18,433,440 |
| 2009-09-28 | 2009-09-24 | 6.427 | 2,825,873 | -41,087 | 0.20% | 18,161,463 |
| 2009-09-25 | 2009-09-23 | 6.479 | 2,866,960 | -132,391 | 0.20% | 18,576,243 |
| 2009-09-24 | 2009-09-22 | 6.374 | 2,999,351 | +6,087 | 0.21% | 19,118,700 |
| 2009-09-23 | 2009-09-21 | 6.361 | 2,993,264 | -4,565 | 0.21% | 19,040,560 |
| 2009-09-22 | 2009-09-18 | 6.479 | 2,997,829 | -25,870 | 0.21% | 19,424,198 |
| 2009-09-21 | 2009-09-17 | 6.374 | 3,023,699 | +27,392 | 0.21% | 19,273,901 |
| 2009-09-18 | 2009-09-16 | 6.177 | 2,996,307 | -3,044 | 0.21% | 18,508,597 |
| 2009-09-15 | 2009-09-11 | 6.151 | 2,999,351 | +88,261 | 0.21% | 18,448,560 |
| 2009-09-14 | 2009-09-10 | 6.125 | 2,911,090 | +4,565 | 0.20% | 17,829,160 |
| 2009-09-11 | 2009-09-09 | 6.111 | 2,906,525 | +39,565 | 0.20% | 17,763,001 |
| 2009-09-10 | 2009-09-08 | 6.335 | 2,866,960 | -9,130 | 0.20% | 18,161,763 |
| 2009-09-09 | 2009-09-07 | 6.309 | 2,876,090 | -54,783 | 0.20% | 18,144,000 |
| 2009-09-08 | 2009-09-04 | 6.217 | 2,930,873 | -13,695 | 0.20% | 18,219,962 |
| 2009-09-07 | 2009-09-03 | 5.967 | 2,944,568 | -53,261 | 0.21% | 17,569,798 |
| 2009-09-04 | 2009-09-02 | 5.665 | 2,997,829 | +27,391 | 0.21% | 16,981,399 |
| 2009-09-03 | 2009-09-01 | 5.875 | 2,970,438 | -15,217 | 0.21% | 17,450,881 |
| 2009-09-02 | 2009-08-31 | 5.665 | 2,985,655 | +56,304 | 0.21% | 16,912,438 |
| 2009-09-01 | 2009-08-28 | 5.980 | 2,929,351 | +10,652 | 0.20% | 17,517,501 |
| 2009-08-31 | 2009-08-27 | 6.019 | 2,918,699 | +56,305 | 0.20% | 17,568,882 |
| 2009-08-28 | 2009-08-26 | 6.190 | 2,862,394 | -18,261 | 0.20% | 17,719,018 |
| 2009-08-27 | 2009-08-25 | 6.217 | 2,880,655 | +1,522 | 0.20% | 17,907,779 |
| 2009-08-26 | 2009-08-24 | 6.269 | 2,879,133 | +7,608 | 0.20% | 18,049,677 |
| 2009-08-25 | 2009-08-21 | 6.111 | 2,871,525 | +21,305 | 0.20% | 17,549,101 |
| 2009-08-24 | 2009-08-20 | 6.151 | 2,850,220 | -18,261 | 0.20% | 17,531,278 |
| 2009-08-21 | 2009-08-19 | 5.875 | 2,868,481 | +114,130 | 0.20% | 16,851,898 |
| 2009-08-20 | 2009-08-18 | 6.138 | 2,754,351 | +91,305 | 0.19% | 16,905,402 |
| 2009-08-19 | 2009-08-17 | 6.414 | 2,663,046 | +80,652 | 0.19% | 17,079,998 |
| 2009-08-17 | 2009-08-13 | 6.742 | 2,582,394 | +65,435 | 0.18% | 17,411,220 |
| 2009-08-14 | 2009-08-12 | 6.755 | 2,516,959 | +79,130 | 0.18% | 17,003,119 |
| 2009-08-13 | 2009-08-11 | 6.979 | 2,437,829 | +22,826 | 0.17% | 17,013,242 |
| 2009-08-12 | 2009-08-10 | 6.953 | 2,415,003 | +85,218 | 0.17% | 16,790,463 |
| 2009-08-11 | 2009-08-07 | 6.953 | 2,329,785 | +89,783 | 0.16% | 16,197,980 |
| 2009-08-10 | 2009-08-06 | 7.373 | 2,240,002 | +19,782 | 0.16% | 16,515,837 |
| 2009-08-07 | 2009-08-05 | 7.255 | 2,220,220 | +35,000 | 0.16% | 16,107,362 |
| 2009-08-06 | 2009-08-04 | 7.439 | 2,185,220 | +16,739 | 0.15% | 16,255,522 |
| 2009-08-05 | 2009-08-03 | 7.426 | 2,168,481 | +97,392 | 0.15% | 16,102,503 |
| 2009-08-04 | 2009-07-31 | 7.255 | 2,071,089 | +33,478 | 0.14% | 15,025,439 |
| 2009-08-03 | 2009-07-30 | 7.137 | 2,037,611 | +12,174 | 0.14% | 14,541,541 |
| 2009-07-31 | 2009-07-29 | 7.110 | 2,025,437 | +18,261 | 0.14% | 14,401,421 |
| 2009-07-30 | 2009-07-28 | 7.544 | 2,007,176 | -50,217 | 0.14% | 15,142,120 |
| 2009-07-29 | 2009-07-27 | 7.163 | 2,057,393 | +15,217 | 0.14% | 14,736,797 |
| 2009-07-28 | 2009-07-24 | 6.900 | 2,042,176 | +41,087 | 0.14% | 14,091,000 |
| 2009-07-27 | 2009-07-23 | 6.926 | 2,001,089 | +13,696 | 0.14% | 13,860,100 |
| 2009-07-24 | 2009-07-22 | 6.887 | 1,987,393 | +51,739 | 0.14% | 13,686,877 |
| 2009-07-23 | 2009-07-21 | 6.979 | 1,935,654 | +57,826 | 0.14% | 13,508,639 |
| 2009-07-22 | 2009-07-20 | 7.163 | 1,877,828 | +15,217 | 0.13% | 13,450,600 |
| 2009-07-21 | 2009-07-17 | 7.110 | 1,862,611 | -15,217 | 0.13% | 13,243,682 |
| 2009-07-20 | 2009-07-16 | 6.992 | 1,877,828 | -9,131 | 0.13% | 13,129,760 |
| 2009-07-17 | 2009-07-15 | 6.913 | 1,886,959 | +3,044 | 0.13% | 13,044,803 |
| 2009-07-16 | 2009-07-14 | 6.742 | 1,883,915 | -10,652 | 0.13% | 12,701,880 |
| 2009-07-15 | 2009-07-13 | 6.545 | 1,894,567 | +12,174 | 0.13% | 12,400,199 |
| 2009-07-14 | 2009-07-10 | 6.677 | 1,882,393 | +7,608 | 0.13% | 12,567,918 |
| 2009-07-13 | 2009-07-09 | 6.677 | 1,874,785 | +36,522 | 0.13% | 12,517,123 |
| 2009-07-08 | 2009-07-06 | 6.979 | 1,838,263 | +7,609 | 0.13% | 12,828,961 |
| 2009-07-07 | 2009-07-03 | 6.953 | 1,830,654 | +16,739 | 0.13% | 12,727,739 |
| 2009-07-06 | 2009-07-02 | 6.979 | 1,813,915 | -10,652 | 0.13% | 12,659,040 |
| 2009-07-03 | 2009-06-30 | 7.137 | 1,824,567 | -19,783 | 0.13% | 13,021,139 |
| 2009-07-02 | 2009-06-29 | 7.215 | 1,844,350 | -1,522 | 0.13% | 13,307,762 |
| 2009-06-30 | 2009-06-26 | 7.058 | 1,845,872 | -16,739 | 0.13% | 13,027,624 |
| 2009-06-29 | 2009-06-25 | 6.847 | 1,862,611 | -3,043 | 0.13% | 12,754,082 |
| 2009-06-26 | 2009-06-24 | 6.558 | 1,865,654 | -3,044 | 0.13% | 12,235,479 |
| 2009-06-25 | 2009-06-23 | 6.479 | 1,868,698 | +22,826 | 0.13% | 12,108,082 |
| 2009-06-24 | 2009-06-22 | 6.637 | 1,845,872 | -33,478 | 0.13% | 12,251,303 |
| 2009-06-23 | 2009-06-19 | 6.716 | 1,879,350 | +3,044 | 0.13% | 12,621,701 |
| 2009-06-22 | 2009-06-18 | 6.716 | 1,876,306 | +19,782 | 0.13% | 12,601,258 |
| 2009-06-19 | 2009-06-17 | 6.755 | 1,856,524 | +4,566 | 0.13% | 12,541,602 |
| 2009-06-18 | 2009-06-16 | 6.821 | 1,851,958 | +39,565 | 0.13% | 12,632,457 |
| 2009-06-17 | 2009-06-15 | 7.334 | 1,812,393 | +16,739 | 0.13% | 13,291,558 |
| 2009-06-16 | 2009-06-12 | 7.702 | 1,795,654 | +22,826 | 0.13% | 13,829,600 |
| 2009-06-15 | 2009-06-11 | 7.702 | 1,772,828 | -3,043 | 0.12% | 13,653,800 |
| 2009-06-12 | 2009-06-10 | 7.859 | 1,775,871 | +7,608 | 0.12% | 13,957,317 |
| 2009-06-11 | 2009-06-09 | 7.754 | 1,768,263 | +4,565 | 0.12% | 13,711,602 |
| 2009-06-10 | 2009-06-08 | 8.359 | 1,763,698 | +13,696 | 0.12% | 14,742,484 |
| 2009-06-08 | 2009-06-04 | 8.280 | 1,750,002 | -7,609 | 0.12% | 14,490,001 |
| 2009-06-05 | 2009-06-03 | 8.503 | 1,757,611 | -1,521 | 0.12% | 14,945,704 |
| 2009-06-04 | 2009-06-02 | 8.188 | 1,759,132 | -22,826 | 0.12% | 14,403,758 |
| 2009-06-03 | 2009-06-01 | 8.188 | 1,781,958 | +16,739 | 0.12% | 14,590,657 |
| 2009-06-02 | 2009-05-29 | 8.017 | 1,765,219 | -1,522 | 0.12% | 14,151,998 |
| 2009-06-01 | 2009-05-27 | 8.070 | 1,766,741 | -9,130 | 0.12% | 14,257,080 |
| 2009-05-29 | 2009-05-26 | 7.583 | 1,775,871 | -12,174 | 0.12% | 13,467,177 |
| 2009-05-27 | 2009-05-25 | 7.399 | 1,788,045 | -4,566 | 0.13% | 13,230,497 |
| 2009-05-26 | 2009-05-22 | 7.360 | 1,792,611 | -3,043 | 0.13% | 13,193,603 |
| 2009-05-25 | 2009-05-21 | 7.439 | 1,795,654 | -1,522 | 0.13% | 13,357,600 |
| 2009-05-22 | 2009-05-20 | 7.426 | 1,797,176 | -30,435 | 0.13% | 13,345,301 |
| 2009-05-21 | 2009-05-19 | 7.373 | 1,827,611 | -27,391 | 0.13% | 13,475,223 |
| 2009-05-20 | 2009-05-18 | 7.215 | 1,855,002 | -7,609 | 0.13% | 13,384,620 |
| 2009-05-19 | 2009-05-15 | 7.005 | 1,862,611 | -9,130 | 0.13% | 13,047,842 |
| 2009-05-18 | 2009-05-14 | 6.834 | 1,871,741 | +54,783 | 0.13% | 12,791,999 |
| 2009-05-12 | 2009-05-08 | 7.741 | 1,816,958 | -7,609 | 0.13% | 14,065,317 |
| 2009-05-11 | 2009-05-07 | 7.689 | 1,824,567 | -10,652 | 0.13% | 14,028,299 |
| 2009-05-07 | 2009-05-05 | 7.163 | 1,835,219 | -9,131 | 0.13% | 13,145,398 |
| 2009-05-06 | 2009-05-04 | 7.229 | 1,844,350 | -101,956 | 0.13% | 13,332,002 |
| 2009-05-05 | 2009-04-30 | 6.506 | 1,946,306 | -13,696 | 0.14% | 12,662,097 |
| 2009-05-04 | 2009-04-29 | 6.164 | 1,960,002 | -70,000 | 0.14% | 12,081,440 |
| 2009-04-30 | 2009-04-28 | 5.941 | 2,030,002 | -27,391 | 0.14% | 12,059,359 |
| 2009-04-29 | 2009-04-27 | 5.954 | 2,057,393 | +48,695 | 0.14% | 12,249,117 |
| 2009-04-28 | 2009-04-24 | 6.690 | 2,008,698 | -101,956 | 0.14% | 13,437,602 |
| 2009-04-27 | 2009-04-23 | 6.506 | 2,110,654 | -4,566 | 0.15% | 13,731,297 |
| 2009-04-24 | 2009-04-22 | 6.361 | 2,115,220 | -25,869 | 0.15% | 13,455,202 |
| 2009-04-23 | 2009-04-21 | 6.401 | 2,141,089 | +19,782 | 0.15% | 13,704,179 |
| 2009-04-22 | 2009-04-20 | 6.611 | 2,121,307 | +10,653 | 0.15% | 14,023,643 |
| 2009-04-21 | 2009-04-17 | 6.585 | 2,110,654 | -56,305 | 0.15% | 13,897,737 |
| 2009-04-20 | 2009-04-16 | 6.598 | 2,166,959 | -30,435 | 0.15% | 14,296,961 |
| 2009-04-17 | 2009-04-15 | 6.466 | 2,197,394 | -50,217 | 0.15% | 14,208,963 |
| 2009-04-16 | 2009-04-14 | 6.230 | 2,247,611 | +15,217 | 0.16% | 14,001,960 |
| 2009-04-15 | 2009-04-09 | 5.704 | 2,232,394 | -10,652 | 0.16% | 12,733,562 |
| 2009-04-14 | 2009-04-08 | 5.467 | 2,243,046 | +7,609 | 0.16% | 12,263,681 |
| 2009-04-08 | 2009-04-06 | 5.730 | 2,235,437 | -42,609 | 0.16% | 12,809,679 |
| 2009-04-07 | 2009-04-03 | 5.494 | 2,278,046 | -3,043 | 0.16% | 12,514,921 |
| 2009-04-06 | 2009-04-02 | 5.546 | 2,281,089 | -281,522 | 0.16% | 12,651,558 |
| 2009-04-03 | 2009-04-01 | 4.718 | 2,562,611 | -21,305 | 0.18% | 12,091,118 |
| 2009-04-02 | 2009-03-31 | 4.534 | 2,583,916 | -106,522 | 0.18% | 11,716,201 |
| 2009-04-01 | 2009-03-30 | 4.377 | 2,690,438 | +73,044 | 0.19% | 11,774,882 |
| 2009-03-31 | 2009-03-27 | 4.653 | 2,617,394 | -16,739 | 0.18% | 12,177,600 |
| 2009-03-30 | 2009-03-26 | 4.574 | 2,634,133 | +21,304 | 0.18% | 12,047,759 |
| 2009-03-27 | 2009-03-25 | 4.390 | 2,612,829 | +141,522 | 0.18% | 11,469,561 |
| 2009-03-26 | 2009-03-24 | 4.600 | 2,471,307 | -6,087 | 0.17% | 11,368,000 |
| 2009-03-25 | 2009-03-23 | 4.574 | 2,477,394 | -6,087 | 0.17% | 11,330,880 |
| 2009-03-24 | 2009-03-20 | 4.337 | 2,483,481 | +35,000 | 0.17% | 10,771,201 |
| 2009-03-23 | 2009-03-19 | 4.508 | 2,448,481 | -13,695 | 0.17% | 11,037,741 |
| 2009-03-20 | 2009-03-18 | 4.534 | 2,462,176 | -130,870 | 0.17% | 11,164,198 |
| 2009-03-19 | 2009-03-17 | 4.613 | 2,593,046 | -19,783 | 0.18% | 11,962,079 |
| 2009-03-18 | 2009-03-16 | 4.587 | 2,612,829 | -283,044 | 0.18% | 11,984,661 |
| 2009-03-17 | 2009-03-13 | 4.245 | 2,895,873 | -520,435 | 0.20% | 12,293,382 |
| 2009-03-16 | 2009-03-12 | 3.667 | 3,416,308 | +73,044 | 0.24% | 12,527,100 |
| 2009-03-13 | 2009-03-11 | 3.759 | 3,343,264 | -60,870 | 0.23% | 12,566,839 |
| 2009-03-12 | 2009-03-10 | 3.733 | 3,404,134 | +193,261 | 0.24% | 12,706,160 |
| 2009-03-11 | 2009-03-09 | 3.483 | 3,210,873 | -15,217 | 0.22% | 11,183,000 |
| 2009-03-10 | 2009-03-06 | 3.443 | 3,226,090 | +12,174 | 0.23% | 11,108,799 |
| 2009-03-09 | 2009-03-05 | 3.575 | 3,213,916 | +19,782 | 0.22% | 11,489,279 |
| 2009-03-06 | 2009-03-04 | 3.719 | 3,194,134 | +42,609 | 0.22% | 11,880,341 |
| 2009-03-05 | 2009-03-03 | 3.522 | 3,151,525 | +39,565 | 0.22% | 11,100,560 |
| 2009-03-04 | 2009-03-02 | 3.549 | 3,111,960 | +56,305 | 0.22% | 11,043,001 |
| 2009-03-03 | 2009-02-27 | 3.811 | 3,055,655 | +39,565 | 0.21% | 11,646,399 |
| 2009-03-02 | 2009-02-26 | 3.943 | 3,016,090 | +135,435 | 0.21% | 11,892,000 |
| 2009-02-27 | 2009-02-25 | 4.140 | 2,880,655 | +48,696 | 0.20% | 11,925,899 |
| 2009-02-26 | 2009-02-24 | 4.166 | 2,831,959 | +76,087 | 0.20% | 11,798,738 |
| 2009-02-25 | 2009-02-23 | 4.390 | 2,755,872 | +7,608 | 0.19% | 12,097,478 |
| 2009-02-24 | 2009-02-20 | 4.337 | 2,748,264 | +41,087 | 0.19% | 11,919,601 |
| 2009-02-23 | 2009-02-19 | 4.521 | 2,707,177 | -18,261 | 0.19% | 12,239,521 |
| 2009-02-20 | 2009-02-18 | 4.495 | 2,725,438 | +53,261 | 0.19% | 12,250,442 |
| 2009-02-19 | 2009-02-17 | 4.534 | 2,672,177 | +103,479 | 0.19% | 12,116,401 |
| 2009-02-18 | 2009-02-16 | 4.784 | 2,568,698 | +4,565 | 0.18% | 12,288,638 |
| 2009-02-17 | 2009-02-13 | 4.784 | 2,564,133 | -71,522 | 0.18% | 12,266,799 |
| 2009-02-16 | 2009-02-12 | 4.666 | 2,635,655 | +97,391 | 0.18% | 12,297,200 |
| 2009-02-13 | 2009-02-11 | 4.863 | 2,538,264 | +7,609 | 0.18% | 12,343,202 |
| 2009-02-12 | 2009-02-10 | 5.060 | 2,530,655 | -24,348 | 0.18% | 12,805,101 |
| 2009-02-11 | 2009-02-09 | 4.942 | 2,555,003 | -45,652 | 0.18% | 12,626,082 |
| 2009-02-10 | 2009-02-06 | 4.745 | 2,600,655 | +54,783 | 0.18% | 12,338,980 |
| 2009-02-09 | 2009-02-05 | 4.679 | 2,545,872 | -70,000 | 0.18% | 11,911,759 |
| 2009-02-06 | 2009-02-04 | 4.679 | 2,615,872 | -120,218 | 0.18% | 12,239,279 |
| 2009-02-05 | 2009-02-03 | 4.271 | 2,736,090 | +44,131 | 0.19% | 11,687,001 |
| 2009-02-04 | 2009-02-02 | 4.232 | 2,691,959 | +112,608 | 0.19% | 11,392,359 |
| 2009-02-03 | 2009-01-30 | 4.574 | 2,579,351 | -9,130 | 0.18% | 11,797,202 |
| 2009-02-02 | 2009-01-29 | 4.377 | 2,588,481 | +15,217 | 0.18% | 11,328,660 |
| 2009-01-30 | 2009-01-23 | 4.324 | 2,573,264 | +50,218 | 0.18% | 11,126,782 |
| 2009-01-29 | 2009-01-22 | 4.495 | 2,523,046 | +7,609 | 0.18% | 11,340,719 |
| 2009-01-23 | 2009-01-21 | 4.429 | 2,515,437 | +21,304 | 0.18% | 11,141,218 |
| 2009-01-22 | 2009-01-20 | 4.679 | 2,494,133 | -6,087 | 0.17% | 11,669,680 |
| 2009-01-21 | 2009-01-19 | 4.718 | 2,500,220 | +30,435 | 0.17% | 11,796,740 |
| 2009-01-20 | 2009-01-16 | 4.705 | 2,469,785 | +44,130 | 0.17% | 11,620,679 |
| 2009-01-19 | 2009-01-15 | 4.758 | 2,425,655 | -167,391 | 0.17% | 11,540,561 |
| 2009-01-16 | 2009-01-14 | 4.850 | 2,593,046 | +21,304 | 0.18% | 12,575,519 |
| 2009-01-15 | 2009-01-13 | 4.837 | 2,571,742 | +25,870 | 0.18% | 12,438,401 |
| 2009-01-14 | 2009-01-12 | 4.929 | 2,545,872 | +63,913 | 0.18% | 12,547,499 |
| 2009-01-13 | 2009-01-09 | 5.310 | 2,481,959 | +13,696 | 0.17% | 13,178,479 |
| 2009-01-12 | 2009-01-08 | 5.362 | 2,468,263 | -24,348 | 0.17% | 13,235,518 |
| 2009-01-09 | 2009-01-07 | 5.665 | 2,492,611 | -82,174 | 0.17% | 14,119,558 |
| 2009-01-08 | 2009-01-06 | 5.454 | 2,574,785 | -44,131 | 0.18% | 14,043,598 |
| 2009-01-07 | 2009-01-05 | 5.428 | 2,618,916 | -7,608 | 0.18% | 14,215,461 |
| 2009-01-06 | 2009-01-02 | 5.257 | 2,626,524 | -50,218 | 0.18% | 13,807,997 |
| 2009-01-05 | 2008-12-31 | 5.113 | 2,676,742 | -18,261 | 0.19% | 13,685,020 |
| 2009-01-02 | 2008-12-29 | 5.021 | 2,695,003 | +27,392 | 0.19% | 13,530,441 |
| 2008-12-30 | 2008-12-24 | 5.060 | 2,667,611 | +120,217 | 0.19% | 13,498,097 |
| 2008-12-29 | 2008-12-22 | 5.349 | 2,547,394 | +35,000 | 0.18% | 13,626,360 |
| 2008-12-23 | 2008-12-19 | 5.651 | 2,512,394 | +9,131 | 0.18% | 14,198,600 |
| 2008-12-22 | 2008-12-18 | 5.507 | 2,503,263 | -18,261 | 0.18% | 13,785,097 |
| 2008-12-19 | 2008-12-17 | 5.375 | 2,521,524 | -24,348 | 0.18% | 13,554,258 |
| 2008-12-18 | 2008-12-16 | 5.297 | 2,545,872 | +4,565 | 0.18% | 13,484,379 |
| 2008-12-17 | 2008-12-15 | 5.270 | 2,541,307 | +24,348 | 0.18% | 13,393,400 |
| 2008-12-16 | 2008-12-12 | 5.178 | 2,516,959 | +31,956 | 0.18% | 13,033,519 |
| 2008-12-15 | 2008-12-11 | 5.691 | 2,485,003 | -63,913 | 0.17% | 14,141,782 |
| 2008-12-12 | 2008-12-10 | 5.875 | 2,548,916 | +194,783 | 0.18% | 14,974,502 |
| 2008-12-11 | 2008-12-09 | 5.349 | 2,354,133 | +3,044 | 0.16% | 12,592,580 |
| 2008-12-10 | 2008-12-08 | 5.454 | 2,351,089 | +100,434 | 0.16% | 12,823,498 |
| 2008-12-09 | 2008-12-05 | 5.191 | 2,250,655 | -16,739 | 0.16% | 11,684,102 |
| 2008-12-08 | 2008-12-04 | 5.047 | 2,267,394 | +13,696 | 0.16% | 11,443,202 |
| 2008-12-05 | 2008-12-03 | 5.362 | 2,253,698 | +27,391 | 0.16% | 12,084,960 |
| 2008-12-04 | 2008-12-02 | 5.205 | 2,226,307 | +4,566 | 0.16% | 11,586,962 |
| 2008-12-03 | 2008-12-01 | 5.612 | 2,221,741 | +1,521 | 0.16% | 12,468,397 |
| 2008-12-02 | 2008-11-28 | 5.507 | 2,220,220 | -6,087 | 0.16% | 12,226,422 |
| 2008-11-28 | 2008-11-26 | 5.520 | 2,226,307 | +22,826 | 0.16% | 12,289,202 |
| 2008-11-26 | 2008-11-24 | 5.257 | 2,203,481 | +3,044 | 0.15% | 11,584,002 |
| 2008-11-25 | 2008-11-21 | 5.520 | 2,200,437 | +3,043 | 0.15% | 12,146,399 |
| 2008-11-24 | 2008-11-20 | 5.520 | 2,197,394 | -10,652 | 0.15% | 12,129,602 |
| 2008-11-20 | 2008-11-18 | 5.651 | 2,208,046 | +3,044 | 0.15% | 12,478,601 |
| 2008-11-19 | 2008-11-17 | 5.612 | 2,205,002 | +10,652 | 0.15% | 12,374,458 |
| 2008-11-18 | 2008-11-14 | 5.822 | 2,194,350 | +27,391 | 0.15% | 12,776,119 |
| 2008-11-17 | 2008-11-13 | 5.980 | 2,166,959 | +25,870 | 0.15% | 12,958,401 |
| 2008-11-14 | 2008-11-12 | 6.427 | 2,141,089 | +13,695 | 0.15% | 13,760,459 |
| 2008-11-13 | 2008-11-11 | 6.493 | 2,127,394 | -1,521 | 0.15% | 13,812,243 |
| 2008-11-12 | 2008-11-10 | 6.479 | 2,128,915 | +12,174 | 0.15% | 13,794,138 |
| 2008-11-10 | 2008-11-06 | 6.598 | 2,116,741 | -16,740 | 0.15% | 13,965,638 |
| 2008-11-07 | 2008-11-05 | 7.071 | 2,133,481 | -4,565 | 0.15% | 15,085,524 |
| 2008-11-06 | 2008-11-04 | 6.650 | 2,138,046 | -16,739 | 0.15% | 14,218,602 |
| 2008-11-05 | 2008-11-03 | 6.427 | 2,154,785 | -35,000 | 0.15% | 13,848,481 |
| 2008-11-04 | 2008-10-31 | 5.520 | 2,189,785 | -51,739 | 0.15% | 12,087,601 |
| 2008-11-03 | 2008-10-30 | 5.612 | 2,241,524 | -16,739 | 0.16% | 12,579,419 |
| 2008-10-31 | 2008-10-29 | 4.863 | 2,258,263 | -12,174 | 0.16% | 10,981,599 |
| 2008-10-30 | 2008-10-28 | 4.600 | 2,270,437 | -1,522 | 0.16% | 10,443,999 |
| 2008-10-29 | 2008-10-27 | 4.350 | 2,271,959 | -12,174 | 0.16% | 9,883,660 |
| 2008-10-28 | 2008-10-24 | 5.257 | 2,284,133 | +41,087 | 0.16% | 12,008,001 |
| 2008-10-27 | 2008-10-23 | 5.980 | 2,243,046 | -9,130 | 0.16% | 13,413,401 |
| 2008-10-24 | 2008-10-22 | 6.282 | 2,252,176 | +79,130 | 0.16% | 14,148,798 |
| 2008-10-22 | 2008-10-20 | 7.281 | 2,173,046 | -28,913 | 0.15% | 15,822,242 |
| 2008-10-21 | 2008-10-17 | 6.782 | 2,201,959 | +9,131 | 0.15% | 14,933,041 |
| 2008-10-20 | 2008-10-16 | 6.887 | 2,192,828 | +22,826 | 0.15% | 15,101,677 |
| 2008-10-17 | 2008-10-15 | 7.623 | 2,170,002 | -9,131 | 0.15% | 16,541,598 |
| 2008-10-16 | 2008-10-14 | 8.109 | 2,179,133 | -27,391 | 0.15% | 17,670,882 |
| 2008-10-15 | 2008-10-13 | 7.623 | 2,206,524 | -27,391 | 0.15% | 16,820,000 |
| 2008-10-14 | 2008-10-10 | 6.900 | 2,233,915 | +12,174 | 0.16% | 15,413,997 |
| 2008-10-13 | 2008-10-09 | 7.294 | 2,221,741 | -10,653 | 0.16% | 16,205,997 |
| 2008-10-10 | 2008-10-08 | 6.703 | 2,232,394 | +15,218 | 0.16% | 14,963,402 |
| 2008-10-09 | 2008-10-06 | 7.912 | 2,217,176 | -4,565 | 0.16% | 17,542,278 |
| 2008-10-08 | 2008-10-03 | 8.701 | 2,221,741 | -19,783 | 0.16% | 19,330,396 |
| 2008-10-06 | 2008-10-02 | 8.438 | 2,241,524 | -56,305 | 0.16% | 18,913,319 |
| 2008-10-03 | 2008-09-30 | 8.280 | 2,297,829 | -33,478 | 0.16% | 19,026,004 |
| 2008-10-02 | 2008-09-29 | 7.886 | 2,331,307 | -12,174 | 0.16% | 18,384,002 |
| 2008-09-29 | 2008-09-25 | 8.766 | 2,343,481 | +1,522 | 0.16% | 20,543,602 |
| 2008-09-26 | 2008-09-24 | 8.885 | 2,341,959 | -30,435 | 0.16% | 20,807,280 |
| 2008-09-25 | 2008-09-23 | 8.477 | 2,372,394 | +1,522 | 0.17% | 20,111,102 |
| 2008-09-24 | 2008-09-22 | 9.069 | 2,370,872 | -27,391 | 0.17% | 21,500,399 |
| 2008-09-23 | 2008-09-19 | 9.568 | 2,398,263 | -48,696 | 0.17% | 22,946,556 |
| 2008-09-22 | 2008-09-18 | 8.319 | 2,446,959 | -182,609 | 0.17% | 20,357,279 |
| 2008-09-19 | 2008-09-17 | 7.899 | 2,629,568 | -3,043 | 0.18% | 20,770,560 |
| 2008-09-18 | 2008-09-16 | 7.886 | 2,632,611 | +70,000 | 0.18% | 20,759,996 |
| 2008-09-17 | 2008-09-12 | 8.109 | 2,562,611 | +47,174 | 0.18% | 20,780,557 |
| 2008-09-16 | 2008-09-11 | 8.162 | 2,515,437 | -6,087 | 0.18% | 20,530,257 |
| 2008-09-12 | 2008-09-10 | 8.464 | 2,521,524 | -6,087 | 0.18% | 21,342,157 |
| 2008-09-10 | 2008-09-08 | 8.858 | 2,527,611 | -165,870 | 0.18% | 22,390,277 |
| 2008-09-09 | 2008-09-05 | 8.254 | 2,693,481 | -126,305 | 0.19% | 22,231,199 |
| 2008-09-08 | 2008-09-04 | 8.162 | 2,819,786 | -74,565 | 0.20% | 23,014,264 |
| 2008-09-05 | 2008-09-03 | 7.951 | 2,894,351 | -44,130 | 0.20% | 23,014,201 |
| 2008-09-04 | 2008-09-02 | 8.122 | 2,938,481 | -25,870 | 0.21% | 23,867,157 |
| 2008-09-03 | 2008-09-01 | 7.965 | 2,964,351 | -45,652 | 0.21% | 23,609,760 |
| 2008-09-02 | 2008-08-29 | 8.149 | 3,010,003 | -25,870 | 0.21% | 24,527,199 |
| 2008-09-01 | 2008-08-28 | 8.030 | 3,035,873 | -33,478 | 0.21% | 24,378,902 |
| 2008-08-29 | 2008-08-27 | 8.425 | 3,069,351 | -45,652 | 0.21% | 25,857,940 |
| 2008-08-28 | 2008-08-26 | 8.057 | 3,115,003 | -45,652 | 0.22% | 25,096,218 |
| 2008-08-27 | 2008-08-25 | 7.754 | 3,160,655 | -47,174 | 0.22% | 24,508,596 |
| 2008-08-26 | 2008-08-21 | 7.229 | 3,207,829 | +28,913 | 0.22% | 23,187,997 |
| 2008-08-25 | 2008-08-20 | 7.754 | 3,178,916 | -24,348 | 0.22% | 24,650,197 |
| 2008-08-21 | 2008-08-19 | 7.229 | 3,203,264 | +1,522 | 0.22% | 23,154,998 |
| 2008-08-20 | 2008-08-18 | 7.347 | 3,201,742 | +18,260 | 0.22% | 23,522,716 |
| 2008-08-19 | 2008-08-15 | 7.518 | 3,183,482 | +6,087 | 0.22% | 23,932,483 |
| 2008-08-18 | 2008-08-14 | 7.597 | 3,177,395 | -16,739 | 0.22% | 24,137,283 |
| 2008-08-15 | 2008-08-13 | 6.979 | 3,194,134 | +10,652 | 0.22% | 22,291,381 |
| 2008-08-14 | 2008-08-12 | 7.491 | 3,183,482 | -1,521 | 0.22% | 23,848,803 |
| 2008-08-13 | 2008-08-11 | 7.610 | 3,185,003 | +18,261 | 0.22% | 24,236,937 |
| 2008-08-12 | 2008-08-08 | 7.859 | 3,166,742 | -7,609 | 0.22% | 24,888,756 |
| 2008-08-11 | 2008-08-07 | 8.083 | 3,174,351 | -1,522 | 0.22% | 25,657,799 |
| 2008-08-08 | 2008-08-05 | 8.188 | 3,175,873 | +9,131 | 0.22% | 26,004,021 |
| 2008-08-07 | 2008-08-04 | 8.411 | 3,166,742 | +4,565 | 0.22% | 26,636,796 |
| 2008-08-05 | 2008-08-01 | 8.609 | 3,162,177 | +4,565 | 0.22% | 27,221,798 |
| 2008-08-04 | 2008-07-31 | 8.477 | 3,157,612 | -24,348 | 0.22% | 26,767,500 |
| 2008-08-01 | 2008-07-30 | 8.359 | 3,181,960 | -57,826 | 0.22% | 26,597,521 |
| 2008-07-31 | 2008-07-29 | 9.003 | 3,239,786 | +10,652 | 0.23% | 29,167,300 |
| 2008-07-30 | 2008-07-28 | 9.174 | 3,229,134 | -15,217 | 0.23% | 29,623,122 |
| 2008-07-29 | 2008-07-25 | 9.003 | 3,244,351 | +35,000 | 0.23% | 29,208,398 |
| 2008-07-28 | 2008-07-24 | 9.371 | 3,209,351 | -57,826 | 0.22% | 30,074,338 |
| 2008-07-25 | 2008-07-23 | 9.108 | 3,267,177 | +1,521 | 0.23% | 29,757,417 |
| 2008-07-24 | 2008-07-22 | 9.069 | 3,265,656 | -28,913 | 0.23% | 29,614,804 |
| 2008-07-23 | 2008-07-21 | 8.871 | 3,294,569 | +95,870 | 0.23% | 29,227,503 |
| 2008-07-22 | 2008-07-18 | 9.003 | 3,198,699 | +44,130 | 0.22% | 28,797,400 |
| 2008-07-21 | 2008-07-17 | 9.463 | 3,154,569 | -85,217 | 0.22% | 29,851,204 |
| 2008-07-18 | 2008-07-16 | 9.397 | 3,239,786 | -19,783 | 0.23% | 30,444,700 |
| 2008-07-17 | 2008-07-15 | 9.003 | 3,259,569 | +45,653 | 0.23% | 29,345,403 |
| 2008-07-16 | 2008-07-14 | 9.713 | 3,213,916 | -6,087 | 0.22% | 31,215,356 |
| 2008-07-15 | 2008-07-11 | 10.067 | 3,220,003 | +12,174 | 0.23% | 32,417,116 |
| 2008-07-14 | 2008-07-10 | 9.450 | 3,207,829 | -1,522 | 0.22% | 30,313,036 |
| 2008-07-11 | 2008-07-09 | 8.924 | 3,209,351 | -16,739 | 0.22% | 28,640,218 |
| 2008-07-10 | 2008-07-08 | 8.635 | 3,226,090 | +56,304 | 0.23% | 27,856,797 |
| 2008-07-09 | 2008-07-07 | 9.069 | 3,169,786 | +3,044 | 0.22% | 28,745,401 |
| 2008-07-08 | 2008-07-04 | 8.714 | 3,166,742 | -18,261 | 0.22% | 27,594,056 |
| 2008-07-07 | 2008-07-03 | 8.609 | 3,185,003 | -54,783 | 0.22% | 27,418,297 |
| 2008-07-04 | 2008-07-02 | 8.280 | 3,239,786 | +4,565 | 0.23% | 26,825,400 |
| 2008-07-03 | 2008-06-30 | 8.530 | 3,235,221 | -50,217 | 0.23% | 27,595,482 |
| 2008-07-02 | 2008-06-27 | 8.267 | 3,285,438 | +31,956 | 0.23% | 27,160,218 |
| 2008-06-30 | 2008-06-26 | 8.569 | 3,253,482 | -15,217 | 0.23% | 27,879,523 |
| 2008-06-27 | 2008-06-25 | 8.543 | 3,268,699 | +16,739 | 0.27% | 27,923,999 |
| 2008-06-26 | 2008-06-24 | 8.411 | 3,251,960 | +71,522 | 0.27% | 27,353,601 |
| 2008-06-25 | 2008-06-23 | 8.740 | 3,180,438 | +21,304 | 0.27% | 27,796,999 |
| 2008-06-23 | 2008-06-19 | 9.055 | 3,159,134 | -21,304 | 0.27% | 28,607,282 |
| 2008-06-19 | 2008-06-17 | 9.029 | 3,180,438 | +56,304 | 0.27% | 28,716,599 |
| 2008-06-18 | 2008-06-16 | 9.568 | 3,124,134 | -56,304 | 0.26% | 29,891,683 |
| 2008-06-17 | 2008-06-13 | 8.701 | 3,180,438 | +51,739 | 0.27% | 27,671,599 |
| 2008-06-16 | 2008-06-12 | 8.963 | 3,128,699 | +51,739 | 0.26% | 28,043,841 |
| 2008-06-13 | 2008-06-11 | 9.174 | 3,076,960 | +6,087 | 0.26% | 28,227,122 |
| 2008-06-12 | 2008-06-10 | 9.200 | 3,070,873 | +15,218 | 0.26% | 28,252,002 |
| 2008-06-11 | 2008-06-06 | 9.923 | 3,055,655 | +22,826 | 0.26% | 30,320,796 |
| 2008-06-10 | 2008-06-05 | 10.054 | 3,032,829 | +4,565 | 0.25% | 30,492,897 |
| 2008-06-06 | 2008-06-04 | 10.633 | 3,028,264 | +35,000 | 0.25% | 32,198,199 |
| 2008-06-05 | 2008-06-03 | 10.541 | 2,993,264 | +7,609 | 0.25% | 31,550,680 |
| 2008-06-04 | 2008-06-02 | 10.725 | 2,985,655 | +4,565 | 0.25% | 32,019,837 |
| 2008-06-03 | 2008-05-30 | 10.514 | 2,981,090 | +41,087 | 0.25% | 31,343,999 |
| 2008-06-02 | 2008-05-29 | 10.593 | 2,940,003 | +3,043 | 0.25% | 31,143,839 |
| 2008-05-30 | 2008-05-28 | 10.514 | 2,936,960 | +3,044 | 0.25% | 30,880,004 |
| 2008-05-29 | 2008-05-27 | 10.422 | 2,933,916 | +27,391 | 0.25% | 30,578,079 |
| 2008-05-28 | 2008-05-26 | 10.462 | 2,906,525 | -7,608 | 0.24% | 30,407,202 |
| 2008-05-27 | 2008-05-23 | 10.698 | 2,914,133 | +24,347 | 0.24% | 31,176,195 |
| 2008-05-26 | 2008-05-22 | 10.725 | 2,889,786 | -229,782 | 0.24% | 30,991,684 |
| 2008-05-23 | 2008-05-21 | 11.066 | 3,119,568 | +60,869 | 0.26% | 34,521,995 |
| 2008-05-22 | 2008-05-20 | 11.093 | 3,058,699 | +3,044 | 0.26% | 33,928,802 |
| 2008-05-21 | 2008-05-19 | 11.171 | 3,055,655 | -19,783 | 0.26% | 34,135,996 |
| 2008-05-20 | 2008-05-16 | 11.171 | 3,075,438 | -7,609 | 0.26% | 34,357,000 |
| 2008-05-19 | 2008-05-15 | 11.145 | 3,083,047 | -36,521 | 0.26% | 34,360,963 |
| 2008-05-16 | 2008-05-14 | 11.079 | 3,119,568 | -31,957 | 0.26% | 34,562,995 |
| 2008-05-15 | 2008-05-13 | 11.027 | 3,151,525 | -6,087 | 0.26% | 34,751,379 |
| 2008-05-14 | 2008-05-09 | 10.869 | 3,157,612 | -42,609 | 0.26% | 34,320,500 |
| 2008-05-13 | 2008-05-08 | 11.164 | 3,200,221 | -10,652 | 0.27% | 35,725,738 |
| 2008-05-09 | 2008-05-07 | 11.297 | 3,210,873 | +27,286 | 0.27% | 36,271,883 |
| 2008-05-08 | 2008-05-06 | 11.696 | 3,183,587 | -22,546 | 0.27% | 37,234,444 |
| 2008-05-07 | 2008-05-05 | 11.656 | 3,206,133 | +28,559 | 0.27% | 37,370,157 |
| 2008-05-06 | 2008-05-02 | 10.884 | 3,177,574 | -10,522 | 0.27% | 34,585,038 |
| 2008-05-05 | 2008-04-30 | 10.605 | 3,188,096 | -30,062 | 0.27% | 33,808,740 |
| 2008-05-02 | 2008-04-29 | 10.658 | 3,218,158 | -21,044 | 0.27% | 34,298,818 |
| 2008-04-30 | 2008-04-28 | 10.645 | 3,239,202 | -19,540 | 0.28% | 34,480,003 |
| 2008-04-29 | 2008-04-25 | 10.565 | 3,258,742 | +39,081 | 0.28% | 34,427,839 |
| 2008-04-28 | 2008-04-24 | 10.818 | 3,219,661 | -124,758 | 0.27% | 34,828,917 |
| 2008-04-25 | 2008-04-23 | 9.780 | 3,344,419 | -183,380 | 0.28% | 32,707,496 |
| 2008-04-24 | 2008-04-22 | 8.888 | 3,527,799 | -39,081 | 0.30% | 31,355,922 |
| 2008-04-23 | 2008-04-21 | 8.276 | 3,566,880 | -34,571 | 0.30% | 29,520,123 |
| 2008-04-22 | 2008-04-18 | 8.023 | 3,601,451 | +138,286 | 0.31% | 28,895,759 |
| 2008-04-21 | 2008-04-17 | 8.236 | 3,463,165 | +46,596 | 0.29% | 28,523,520 |
| 2008-04-18 | 2008-04-16 | 8.356 | 3,416,569 | +22,547 | 0.29% | 28,548,883 |
| 2008-04-17 | 2008-04-15 | 8.556 | 3,394,022 | +3,006 | 0.29% | 29,037,880 |
| 2008-04-16 | 2008-04-14 | 8.609 | 3,391,016 | +25,553 | 0.29% | 29,192,642 |
| 2008-04-15 | 2008-04-11 | 9.048 | 3,365,463 | +3,006 | 0.29% | 30,450,401 |
| 2008-04-14 | 2008-04-10 | 9.048 | 3,362,457 | -4,509 | 0.29% | 30,423,203 |
| 2008-04-11 | 2008-04-09 | 9.194 | 3,366,966 | -39,081 | 0.29% | 30,956,800 |
| 2008-04-10 | 2008-04-08 | 9.314 | 3,406,047 | +34,572 | 0.29% | 31,724,001 |
| 2008-04-09 | 2008-04-07 | 9.514 | 3,371,475 | -33,069 | 0.29% | 32,074,897 |
| 2008-04-08 | 2008-04-03 | 9.460 | 3,404,544 | -19,540 | 0.29% | 32,208,302 |
| 2008-04-07 | 2008-04-02 | 9.620 | 3,424,084 | -58,621 | 0.29% | 32,939,878 |
| 2008-04-03 | 2008-04-01 | 9.247 | 3,482,705 | +16,534 | 0.30% | 32,206,296 |
| 2008-04-02 | 2008-03-31 | 9.381 | 3,466,171 | +30,062 | 0.29% | 32,514,597 |
| 2008-04-01 | 2008-03-28 | 9.660 | 3,436,109 | -10,522 | 0.29% | 33,192,719 |
| 2008-03-31 | 2008-03-27 | 9.261 | 3,446,631 | +43,590 | 0.29% | 31,918,561 |
| 2008-03-28 | 2008-03-26 | 9.447 | 3,403,041 | -22,546 | 0.29% | 32,148,803 |
| 2008-03-27 | 2008-03-25 | 9.314 | 3,425,587 | -70,646 | 0.29% | 31,905,997 |
| 2008-03-26 | 2008-03-20 | 7.677 | 3,496,233 | +85,677 | 0.30% | 26,842,036 |
| 2008-03-25 | 2008-03-19 | 8.383 | 3,410,556 | -7,516 | 0.29% | 28,589,398 |
| 2008-03-20 | 2008-03-18 | 8.050 | 3,418,072 | -4,509 | 0.29% | 27,515,402 |
| 2008-03-19 | 2008-03-17 | 8.210 | 3,422,581 | +36,075 | 0.29% | 28,098,179 |
| 2008-03-18 | 2008-03-14 | 8.888 | 3,386,506 | +31,565 | 0.29% | 30,100,076 |
| 2008-03-17 | 2008-03-13 | 9.394 | 3,354,941 | -4,509 | 0.29% | 31,515,839 |
| 2008-03-14 | 2008-03-12 | 9.926 | 3,359,450 | +3,006 | 0.29% | 33,346,195 |
| 2008-03-13 | 2008-03-11 | 9.633 | 3,356,444 | +13,528 | 0.29% | 32,333,838 |
| 2008-03-11 | 2008-03-07 | 9.846 | 3,342,916 | +85,677 | 0.28% | 32,915,197 |
| 2008-03-10 | 2008-03-06 | 10.339 | 3,257,239 | +34,572 | 0.28% | 33,675,180 |
| 2008-03-07 | 2008-03-05 | 10.485 | 3,222,667 | +45,093 | 0.27% | 33,789,435 |
| 2008-03-06 | 2008-03-04 | 10.778 | 3,177,574 | +81,168 | 0.27% | 34,246,798 |
| 2008-03-05 | 2008-03-03 | 11.177 | 3,096,406 | +70,646 | 0.26% | 34,607,997 |
| 2008-03-04 | 2008-02-29 | 11.164 | 3,025,760 | +69,143 | 0.26% | 33,778,139 |
| 2008-03-03 | 2008-02-28 | 11.336 | 2,956,617 | -10,522 | 0.25% | 33,517,680 |
| 2008-02-29 | 2008-02-27 | 11.084 | 2,967,139 | +7,516 | 0.25% | 32,886,842 |
| 2008-02-28 | 2008-02-26 | 10.804 | 2,959,623 | +121,752 | 0.25% | 31,976,557 |
| 2008-02-27 | 2008-02-25 | 11.297 | 2,837,871 | -40,584 | 0.24% | 32,058,236 |
| 2008-02-26 | 2008-02-22 | 11.124 | 2,878,455 | +142,795 | 0.24% | 32,018,796 |
| 2008-02-25 | 2008-02-21 | 11.509 | 2,735,660 | +57,118 | 0.23% | 31,486,001 |
| 2008-02-22 | 2008-02-20 | 11.509 | 2,678,542 | +63,131 | 0.23% | 30,828,603 |
| 2008-02-21 | 2008-02-19 | 11.949 | 2,615,411 | -21,044 | 0.22% | 31,250,399 |
| 2008-02-20 | 2008-02-18 | 11.855 | 2,636,455 | -63,130 | 0.22% | 31,256,284 |
| 2008-02-19 | 2008-02-15 | 11.363 | 2,699,585 | +46,596 | 0.23% | 30,675,677 |
| 2008-02-18 | 2008-02-14 | 11.376 | 2,652,989 | +24,050 | 0.23% | 30,181,502 |
| 2008-02-15 | 2008-02-13 | 11.270 | 2,628,939 | +55,615 | 0.22% | 29,628,059 |
| 2008-02-14 | 2008-02-12 | 11.416 | 2,573,324 | -72,149 | 0.22% | 29,377,920 |
| 2008-02-13 | 2008-02-11 | 11.164 | 2,645,473 | -27,056 | 0.22% | 29,532,797 |
| 2008-02-12 | 2008-02-06 | 11.669 | 2,672,529 | +111,230 | 0.23% | 31,186,117 |
| 2008-02-11 | 2008-02-04 | 11.949 | 2,561,299 | +252,522 | 0.22% | 30,603,838 |
| 2008-02-05 | 2008-02-01 | 12.241 | 2,308,777 | +75,156 | 0.20% | 28,262,404 |
| 2008-02-01 | 2008-01-30 | 13.279 | 2,233,621 | +10,522 | 0.19% | 29,660,557 |
| 2008-01-31 | 2008-01-29 | 13.572 | 2,223,099 | -1,504 | 0.19% | 30,171,594 |
| 2008-01-30 | 2008-01-28 | 13.332 | 2,224,603 | -1,503 | 0.19% | 29,659,206 |
| 2008-01-29 | 2008-01-25 | 14.051 | 2,226,106 | -45,093 | 0.19% | 31,278,725 |
| 2008-01-25 | 2008-01-23 | 13.173 | 2,271,199 | +24,050 | 0.19% | 29,917,801 |
| 2008-01-24 | 2008-01-22 | 12.122 | 2,247,149 | +19,540 | 0.19% | 27,238,898 |
| 2008-01-23 | 2008-01-21 | 13.492 | 2,227,609 | +90,187 | 0.19% | 30,054,963 |
| 2008-01-22 | 2008-01-18 | 14.636 | 2,137,422 | +91,690 | 0.18% | 31,283,997 |
| 2008-01-21 | 2008-01-17 | 14.823 | 2,045,732 | +75,155 | 0.17% | 30,323,073 |
| 2008-01-18 | 2008-01-16 | 14.397 | 1,970,577 | +60,124 | 0.17% | 28,370,040 |
| 2008-01-17 | 2008-01-15 | 16.100 | 1,910,453 | -19,540 | 0.16% | 30,758,206 |
| 2008-01-16 | 2008-01-14 | 16.925 | 1,929,993 | +6,012 | 0.16% | 32,664,960 |
| 2008-01-15 | 2008-01-11 | 17.218 | 1,923,981 | +10,522 | 0.16% | 33,126,407 |
| 2008-01-14 | 2008-01-10 | 17.484 | 1,913,459 | -18,037 | 0.16% | 33,454,443 |
| 2008-01-11 | 2008-01-09 | 17.431 | 1,931,496 | +25,553 | 0.16% | 33,666,998 |
| 2008-01-10 | 2008-01-08 | 17.510 | 1,905,943 | +1,503 | 0.16% | 33,373,755 |
| 2008-01-09 | 2008-01-07 | 17.297 | 1,904,440 | +51,106 | 0.16% | 32,941,997 |
| 2008-01-08 | 2008-01-04 | 16.872 | 1,853,334 | +82,671 | 0.16% | 31,268,873 |
| 2008-01-04 | 2008-01-02 | 17.697 | 1,770,663 | +15,031 | 0.15% | 31,334,793 |
| 2008-01-03 | 2007-12-31 | 17.617 | 1,755,632 | -39,081 | 0.15% | 30,928,635 |
| 2008-01-02 | 2007-12-27 | 17.218 | 1,794,713 | -16,534 | 0.15% | 30,900,718 |
| 2007-12-28 | 2007-12-24 | 16.632 | 1,811,247 | +1,503 | 0.15% | 30,124,994 |
| 2007-12-27 | 2007-12-20 | 15.115 | 1,809,744 | +15,031 | 0.15% | 27,354,876 |
| 2007-12-21 | 2007-12-19 | 15.222 | 1,794,713 | -4,509 | 0.15% | 27,318,718 |
| 2007-12-20 | 2007-12-18 | 14.636 | 1,799,222 | +18,037 | 0.15% | 26,333,993 |
| 2007-12-19 | 2007-12-17 | 15.062 | 1,781,185 | +31,565 | 0.15% | 26,828,398 |
| 2007-12-18 | 2007-12-14 | 15.727 | 1,749,620 | +67,640 | 0.15% | 27,516,962 |
| 2007-12-17 | 2007-12-13 | 16.339 | 1,681,980 | +54,112 | 0.14% | 27,482,642 |
| 2007-12-14 | 2007-12-12 | 17.191 | 1,627,868 | +15,031 | 0.14% | 27,984,721 |
| 2007-12-13 | 2007-12-11 | 17.963 | 1,612,837 | -4,509 | 0.14% | 28,971,003 |
| 2007-12-12 | 2007-12-10 | 17.670 | 1,617,346 | -1,503 | 0.14% | 28,578,557 |
| 2007-12-11 | 2007-12-07 | 18.229 | 1,618,849 | -22,547 | 0.14% | 29,509,795 |
| 2007-12-07 | 2007-12-05 | 17.617 | 1,641,396 | +3,006 | 0.14% | 28,916,161 |
| 2007-12-06 | 2007-12-04 | 17.537 | 1,638,390 | +4,510 | 0.14% | 28,732,405 |
| 2007-12-05 | 2007-12-03 | 17.963 | 1,633,880 | -42,087 | 0.14% | 29,348,993 |
| 2007-12-04 | 2007-11-30 | 17.643 | 1,675,967 | +3,006 | 0.14% | 29,569,792 |
| 2007-12-03 | 2007-11-29 | 17.963 | 1,672,961 | -94,696 | 0.14% | 30,050,996 |
| 2007-11-30 | 2007-11-28 | 17.085 | 1,767,657 | -16,534 | 0.15% | 30,199,677 |
| 2007-11-29 | 2007-11-27 | 16.765 | 1,784,191 | -1,503 | 0.15% | 29,912,394 |
| 2007-11-28 | 2007-11-26 | 17.031 | 1,785,694 | -4,510 | 0.15% | 30,412,792 |
| 2007-11-27 | 2007-11-23 | 15.674 | 1,790,204 | -1,503 | 0.15% | 28,059,963 |
| 2007-11-26 | 2007-11-22 | 15.807 | 1,791,707 | -16,534 | 0.15% | 28,321,921 |
| 2007-11-23 | 2007-11-21 | 16.127 | 1,808,241 | +3,006 | 0.15% | 29,160,718 |
| 2007-11-22 | 2007-11-20 | 16.632 | 1,805,235 | +25,553 | 0.15% | 30,025,001 |
| 2007-11-21 | 2007-11-19 | 17.005 | 1,779,682 | -13,528 | 0.15% | 30,263,039 |
| 2007-11-20 | 2007-11-16 | 17.351 | 1,793,210 | +21,044 | 0.15% | 31,113,439 |
| 2007-11-19 | 2007-11-15 | 17.963 | 1,772,166 | -19,541 | 0.15% | 31,832,991 |
| 2007-11-16 | 2007-11-14 | 17.830 | 1,791,707 | +12,025 | 0.15% | 31,945,601 |
| 2007-11-15 | 2007-11-13 | 16.739 | 1,779,682 | -4,509 | 0.15% | 29,789,439 |
| 2007-11-14 | 2007-11-12 | 16.579 | 1,784,191 | +13,528 | 0.15% | 29,580,034 |
| 2007-11-13 | 2007-11-09 | 17.191 | 1,770,663 | +15,031 | 0.15% | 30,439,513 |
| 2007-11-12 | 2007-11-08 | 17.244 | 1,755,632 | -1,503 | 0.15% | 30,274,555 |
| 2007-11-09 | 2007-11-07 | 17.590 | 1,757,135 | +33,068 | 0.15% | 30,908,353 |
| 2007-11-08 | 2007-11-06 | 18.043 | 1,724,067 | +10,522 | 0.15% | 31,106,640 |
| 2007-11-07 | 2007-11-05 | 17.989 | 1,713,545 | +52,609 | 0.15% | 30,825,596 |
| 2007-11-06 | 2007-11-02 | 19.320 | 1,660,936 | +3,006 | 0.14% | 32,089,193 |
| 2007-11-05 | 2007-11-01 | 19.959 | 1,657,930 | +3,006 | 0.14% | 33,089,997 |
| 2007-11-02 | 2007-10-31 | 20.278 | 1,654,924 | -16,534 | 0.14% | 33,558,481 |
| 2007-11-01 | 2007-10-30 | 20.358 | 1,671,458 | -43,590 | 0.14% | 34,027,197 |
| 2007-10-30 | 2007-10-26 | 19.293 | 1,715,048 | +51,105 | 0.15% | 33,088,994 |
| 2007-10-29 | 2007-10-25 | 19.852 | 1,663,943 | +4,510 | 0.14% | 33,032,888 |
| 2007-10-26 | 2007-10-24 | 19.400 | 1,659,433 | +43,590 | 0.14% | 32,192,635 |
| 2007-10-25 | 2007-10-23 | 20.118 | 1,615,843 | +36,075 | 0.14% | 32,507,999 |
| 2007-10-24 | 2007-10-22 | 19.639 | 1,579,768 | +27,056 | 0.13% | 31,025,511 |
| 2007-10-23 | 2007-10-18 | 20.624 | 1,552,712 | +31,565 | 0.13% | 32,022,991 |
| 2007-10-22 | 2007-10-17 | 20.970 | 1,521,147 | +22,546 | 0.13% | 31,898,237 |
| 2007-10-18 | 2007-10-16 | 21.023 | 1,498,601 | -54,111 | 0.13% | 31,505,210 |
| 2007-10-17 | 2007-10-15 | 21.422 | 1,552,712 | -7,516 | 0.13% | 33,262,590 |
| 2007-10-16 | 2007-10-12 | 21.156 | 1,560,228 | +94,696 | 0.13% | 33,008,400 |
| 2007-10-15 | 2007-10-11 | 21.954 | 1,465,532 | -15,031 | 0.12% | 32,174,998 |
| 2007-10-12 | 2007-10-10 | 21.156 | 1,480,563 | -10,522 | 0.13% | 31,322,996 |
| 2007-10-11 | 2007-10-09 | 20.730 | 1,491,085 | +27,056 | 0.13% | 30,910,721 |
| 2007-10-10 | 2007-10-08 | 20.384 | 1,464,029 | -9,019 | 0.12% | 29,843,360 |
| 2007-10-09 | 2007-10-05 | 20.890 | 1,473,048 | +22,547 | 0.13% | 30,772,008 |
| 2007-10-08 | 2007-10-04 | 20.225 | 1,450,501 | -27,056 | 0.12% | 29,336,000 |
| 2007-10-05 | 2007-10-03 | 22.088 | 1,477,557 | +7,516 | 0.13% | 32,635,601 |
| 2007-10-04 | 2007-10-02 | 22.487 | 1,470,041 | +4,509 | 0.12% | 33,056,391 |
| 2007-10-03 | 2007-09-28 | 21.529 | 1,465,532 | +4,509 | 0.12% | 31,550,998 |
| 2007-10-02 | 2007-09-27 | 20.970 | 1,461,023 | -42,087 | 0.12% | 30,637,445 |
| 2007-09-28 | 2007-09-25 | 19.586 | 1,503,110 | +6,013 | 0.13% | 29,440,003 |
| 2007-09-27 | 2007-09-24 | 19.293 | 1,497,097 | -19,541 | 0.13% | 28,883,992 |
| 2007-09-25 | 2007-09-21 | 18.628 | 1,516,638 | -3,006 | 0.13% | 28,252,003 |
| 2007-09-24 | 2007-09-20 | 18.628 | 1,519,644 | -22,547 | 0.13% | 28,307,999 |
| 2007-09-21 | 2007-09-19 | 18.282 | 1,542,191 | -79,665 | 0.13% | 28,194,486 |
| 2007-09-20 | 2007-09-18 | 17.537 | 1,621,856 | -3,006 | 0.14% | 28,442,449 |
| 2007-09-19 | 2007-09-17 | 17.431 | 1,624,862 | +3,006 | 0.14% | 28,322,205 |
| 2007-09-18 | 2007-09-14 | 17.776 | 1,621,856 | -36,074 | 0.14% | 28,830,889 |
| 2007-09-17 | 2007-09-13 | 17.244 | 1,657,930 | -9,019 | 0.14% | 28,589,757 |
| 2007-09-14 | 2007-09-12 | 17.377 | 1,666,949 | -24,050 | 0.14% | 28,967,083 |
| 2007-09-13 | 2007-09-11 | 17.244 | 1,690,999 | -1,503 | 0.14% | 29,160,008 |
| 2007-09-12 | 2007-09-10 | 17.301 | 1,692,502 | -1,503 | 0.14% | 29,281,860 |
| 2007-09-11 | 2007-09-07 | 17.354 | 1,694,005 | -30,406 | 0.14% | 29,398,320 |
| 2007-09-10 | 2007-09-06 | 17.488 | 1,724,411 | -25,469 | 0.15% | 30,156,195 |
| 2007-09-07 | 2007-09-05 | 17.221 | 1,749,880 | -29,964 | 0.15% | 30,134,393 |
| 2007-09-06 | 2007-09-04 | 17.194 | 1,779,844 | -23,971 | 0.15% | 30,602,878 |
| 2007-09-05 | 2007-09-03 | 17.087 | 1,803,815 | -64,422 | 0.15% | 30,822,398 |
| 2007-09-04 | 2007-08-31 | 16.927 | 1,868,237 | -104,873 | 0.16% | 31,623,919 |
| 2007-09-03 | 2007-08-30 | 16.233 | 1,973,110 | +59,927 | 0.17% | 32,029,439 |
| 2007-08-31 | 2007-08-29 | 15.886 | 1,913,183 | +64,422 | 0.16% | 30,392,606 |
| 2007-08-30 | 2007-08-28 | 16.073 | 1,848,761 | -188,771 | 0.16% | 29,714,726 |
| 2007-08-29 | 2007-08-27 | 16.900 | 2,037,532 | +25,469 | 0.17% | 34,435,200 |
| 2007-08-28 | 2007-08-24 | 16.447 | 2,012,063 | +32,960 | 0.17% | 33,091,522 |
| 2007-08-27 | 2007-08-23 | 16.286 | 1,979,103 | +16,480 | 0.17% | 32,232,404 |
| 2007-08-24 | 2007-08-22 | 15.646 | 1,962,623 | +19,477 | 0.17% | 30,706,404 |
| 2007-08-23 | 2007-08-21 | 15.352 | 1,943,146 | -11,986 | 0.17% | 29,830,995 |
| 2007-08-22 | 2007-08-20 | 14.951 | 1,955,132 | +38,953 | 0.17% | 29,232,003 |
| 2007-08-21 | 2007-08-17 | 13.069 | 1,916,179 | -13,484 | 0.16% | 25,042,820 |
| 2007-08-20 | 2007-08-16 | 14.417 | 1,929,663 | -1,498 | 0.16% | 27,820,805 |
| 2007-08-17 | 2007-08-15 | 15.565 | 1,931,161 | +56,931 | 0.16% | 30,059,482 |
| 2007-08-16 | 2007-08-14 | 16.420 | 1,874,230 | +16,480 | 0.16% | 30,774,603 |
| 2007-08-15 | 2007-08-13 | 16.340 | 1,857,750 | +4,495 | 0.16% | 30,355,204 |
| 2007-08-14 | 2007-08-10 | 16.820 | 1,853,255 | -20,975 | 0.16% | 31,172,397 |
| 2007-08-13 | 2007-08-09 | 17.354 | 1,874,230 | -43,447 | 0.16% | 32,526,003 |
| 2007-08-10 | 2007-08-08 | 16.767 | 1,917,677 | -80,902 | 0.16% | 32,153,597 |
| 2007-08-09 | 2007-08-07 | 15.485 | 1,998,579 | -259,186 | 0.17% | 30,948,797 |
| 2007-08-08 | 2007-08-06 | 15.272 | 2,257,765 | +16,480 | 0.19% | 34,480,156 |
| 2007-08-07 | 2007-08-03 | 16.687 | 2,241,285 | +16,480 | 0.19% | 37,399,997 |
| 2007-08-06 | 2007-08-02 | 16.527 | 2,224,805 | -1,498 | 0.19% | 36,768,597 |
| 2007-08-03 | 2007-08-01 | 17.328 | 2,226,303 | -20,975 | 0.19% | 38,576,554 |
| 2007-08-02 | 2007-07-31 | 17.808 | 2,247,278 | +31,462 | 0.19% | 40,020,001 |
| 2007-08-01 | 2007-07-30 | 16.981 | 2,215,816 | +11,985 | 0.19% | 37,625,759 |
| 2007-07-31 | 2007-07-27 | 17.248 | 2,203,831 | +107,870 | 0.19% | 38,010,647 |
| 2007-07-30 | 2007-07-26 | 17.942 | 2,095,961 | -13,484 | 0.18% | 37,605,116 |
| 2007-07-27 | 2007-07-25 | 18.155 | 2,109,445 | +49,440 | 0.18% | 38,297,602 |
| 2007-07-26 | 2007-07-24 | 18.476 | 2,060,005 | -29,963 | 0.18% | 38,060,004 |
| 2007-07-25 | 2007-07-23 | 18.422 | 2,089,968 | -7,491 | 0.18% | 38,501,991 |
| 2007-07-24 | 2007-07-20 | 18.102 | 2,097,459 | -23,971 | 0.18% | 37,967,993 |
| 2007-07-23 | 2007-07-19 | 17.488 | 2,121,430 | +20,974 | 0.18% | 37,099,193 |
| 2007-07-20 | 2007-07-18 | 17.728 | 2,100,456 | +97,382 | 0.18% | 37,237,124 |
| 2007-07-19 | 2007-07-17 | 18.609 | 2,003,074 | +23,971 | 0.17% | 37,275,565 |
| 2007-07-18 | 2007-07-16 | 18.556 | 1,979,103 | -10,487 | 0.17% | 36,723,804 |
| 2007-07-17 | 2007-07-13 | 18.849 | 1,989,590 | -19,476 | 0.17% | 37,502,719 |
| 2007-07-16 | 2007-07-12 | 17.835 | 2,009,066 | +1,498 | 0.17% | 35,831,511 |
| 2007-07-13 | 2007-07-11 | 17.488 | 2,007,568 | +20,974 | 0.17% | 35,107,995 |
| 2007-07-12 | 2007-07-10 | 17.621 | 1,986,594 | -73,411 | 0.17% | 35,006,405 |
| 2007-07-11 | 2007-07-09 | 16.180 | 2,060,005 | +28,466 | 0.18% | 33,330,004 |
| 2007-07-10 | 2007-07-06 | 15.459 | 2,031,539 | +65,920 | 0.17% | 31,404,956 |
| 2007-07-09 | 2007-07-05 | 15.913 | 1,965,619 | -46,444 | 0.17% | 31,278,078 |
| 2007-07-06 | 2007-07-04 | 15.939 | 2,012,063 | -35,956 | 0.17% | 32,070,842 |
| 2007-07-05 | 2007-07-03 | 15.512 | 2,048,019 | -43,448 | 0.17% | 31,769,075 |
| 2007-07-04 | 2007-06-29 | 14.684 | 2,091,467 | -2,996 | 0.18% | 30,712,005 |
| 2007-07-03 | 2007-06-28 | 14.578 | 2,094,463 | -38,953 | 0.18% | 30,532,319 |
| 2007-06-29 | 2007-06-27 | 14.097 | 2,133,416 | +40,451 | 0.18% | 30,074,882 |
| 2007-06-28 | 2007-06-26 | 14.684 | 2,092,965 | +26,967 | 0.18% | 30,734,002 |
| 2007-06-27 | 2007-06-25 | 14.978 | 2,065,998 | +34,459 | 0.18% | 30,944,767 |
| 2007-06-26 | 2007-06-22 | 14.898 | 2,031,539 | 0.17% | 30,265,916 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy