History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1,255,933 | +0 | 0.01% | 753,560 |
| 2025-10-13 | 2025-10-09 | 0.600 | 1,255,933 | +0 | 0.01% | 753,560 |
| 2025-10-10 | 2025-10-08 | 0.610 | 1,255,933 | +0 | 0.01% | 766,119 |
| 2025-10-09 | 2025-10-06 | 0.610 | 1,255,933 | +0 | 0.01% | 766,119 |
| 2025-10-08 | 2025-10-03 | 0.610 | 1,255,933 | +0 | 0.01% | 766,119 |
| 2025-10-06 | 2025-10-02 | 0.590 | 1,255,933 | +0 | 0.01% | 741,000 |
| 2025-10-03 | 2025-09-30 | 0.610 | 1,255,933 | +0 | 0.01% | 766,119 |
| 2025-10-02 | 2025-09-29 | 0.570 | 1,255,933 | +0 | 0.01% | 715,882 |
| 2025-09-30 | 2025-09-26 | 0.600 | 1,255,933 | +0 | 0.01% | 753,560 |
| 2025-09-29 | 2025-09-25 | 0.620 | 1,255,933 | +0 | 0.01% | 778,678 |
| 2025-09-26 | 2025-09-24 | 0.640 | 1,255,933 | +0 | 0.01% | 803,797 |
| 2025-09-25 | 2025-09-23 | 0.650 | 1,255,933 | +0 | 0.01% | 816,356 |
| 2025-09-24 | 2025-09-22 | 0.650 | 1,255,933 | +0 | 0.01% | 816,356 |
| 2025-09-23 | 2025-09-19 | 0.640 | 1,255,933 | +0 | 0.01% | 803,797 |
| 2025-09-22 | 2025-09-18 | 0.660 | 1,255,933 | +32,000 | 0.01% | 828,916 |
| 2025-09-05 | 2025-09-03 | 0.700 | 1,223,933 | -16,000 | 0.01% | 856,753 |
| 2025-09-04 | 2025-09-02 | 0.700 | 1,239,933 | +16,000 | 0.01% | 867,953 |
| 2025-07-23 | 2025-07-21 | 0.640 | 1,223,933 | -424,000 | 0.01% | 783,317 |
| 2025-06-25 | 2025-06-23 | 0.395 | 1,647,933 | -16,000 | 0.02% | 650,934 |
| 2025-06-24 | 2025-06-20 | 0.400 | 1,663,933 | +16,000 | 0.02% | 665,573 |
| 2025-06-17 | 2025-06-13 | 0.375 | 1,647,933 | +120,000 | 0.02% | 617,975 |
| 2025-03-24 | 2025-03-20 | 0.490 | 1,527,933 | +59,800 | 0.02% | 748,687 |
| 2025-03-14 | 2025-03-12 | 0.455 | 1,468,133 | +104,000 | 0.02% | 668,001 |
| 2025-02-25 | 2025-02-21 | 0.560 | 1,364,133 | +320,000 | 0.01% | 763,914 |
| 2025-02-06 | 2025-02-04 | 0.590 | 1,044,133 | -890 | 0.01% | 616,038 |
| 2024-10-02 | 2024-09-27 | 0.560 | 1,045,023 | -96,000 | 0.01% | 585,213 |
| 2024-09-30 | 2024-09-26 | 0.520 | 1,141,023 | +96,000 | 0.01% | 593,332 |
| 2024-09-12 | 2024-09-10 | 0.520 | 1,045,023 | -40,000 | 0.01% | 543,412 |
| 2024-07-18 | 2024-07-16 | 0.680 | 1,085,023 | -1,780 | 0.01% | 737,816 |
| 2024-07-17 | 2024-07-15 | 0.680 | 1,086,803 | -8,000 | 0.01% | 739,026 |
| 2024-07-04 | 2024-07-02 | 0.698 | 1,094,803 | +12,512 | 0.01% | 764,147 |
| 2024-01-09 | 2024-01-05 | 0.850 | 1,082,291 | +15,817 | 0.01% | 919,635 |
| 2023-12-28 | 2023-12-22 | 0.840 | 1,066,474 | +79,086 | 0.01% | 895,407 |
| 2023-12-22 | 2023-12-20 | 0.809 | 987,388 | -102,812 | 0.01% | 799,042 |
| 2023-12-19 | 2023-12-15 | 0.840 | 1,090,200 | -39,542 | 0.01% | 915,327 |
| 2023-12-18 | 2023-12-14 | 0.829 | 1,129,742 | +7,908 | 0.01% | 937,098 |
| 2023-12-14 | 2023-12-12 | 0.860 | 1,121,834 | -7,908 | 0.01% | 964,583 |
| 2023-12-13 | 2023-12-11 | 0.789 | 1,129,742 | +39,542 | 0.01% | 891,386 |
| 2023-12-11 | 2023-12-07 | 0.840 | 1,090,200 | -39,542 | 0.01% | 915,327 |
| 2023-11-29 | 2023-11-27 | 0.900 | 1,129,742 | +79,085 | 0.01% | 1,017,094 |
| 2023-10-27 | 2023-10-25 | 1.123 | 1,050,657 | +15,817 | 0.01% | 1,179,712 |
| 2023-09-26 | 2023-09-22 | 1.305 | 1,034,840 | -31,634 | 0.01% | 1,350,376 |
| 2023-09-06 | 2023-09-04 | 1.184 | 1,066,474 | +39,543 | 0.01% | 1,262,200 |
| 2023-08-02 | 2023-07-31 | 1.447 | 1,026,931 | +47,451 | 0.01% | 1,485,488 |
| 2023-08-01 | 2023-07-28 | 1.447 | 979,480 | -39,542 | 0.01% | 1,416,849 |
| 2023-07-31 | 2023-07-27 | 1.426 | 1,019,022 | +39,542 | 0.01% | 1,453,432 |
| 2023-07-25 | 2023-07-21 | 1.355 | 979,480 | -47,451 | 0.01% | 1,327,677 |
| 2023-07-24 | 2023-07-20 | 1.366 | 1,026,931 | +47,451 | 0.01% | 1,402,384 |
| 2023-07-13 | 2023-07-11 | 1.376 | 979,480 | +39,543 | 0.01% | 1,347,493 |
| 2023-06-29 | 2023-06-27 | 1.558 | 939,937 | -39,543 | 0.01% | 1,464,237 |
| 2023-06-13 | 2023-06-09 | 1.457 | 979,480 | -23,725 | 0.01% | 1,426,757 |
| 2023-06-12 | 2023-06-08 | 1.507 | 1,003,205 | +23,725 | 0.01% | 1,512,056 |
| 2023-03-31 | 2023-03-29 | 1.355 | 979,480 | -39,542 | 0.01% | 1,327,677 |
| 2023-03-29 | 2023-03-27 | 1.315 | 1,019,022 | +39,542 | 0.01% | 1,340,043 |
| 2023-03-24 | 2023-03-22 | 1.416 | 979,480 | +39,543 | 0.01% | 1,387,125 |
| 2023-03-07 | 2023-03-03 | 1.730 | 939,937 | -7,908 | 0.01% | 1,625,874 |
| 2023-02-09 | 2023-02-07 | 1.618 | 947,845 | -176 | 0.01% | 1,534,084 |
| 2023-01-26 | 2023-01-19 | 1.355 | 948,021 | -47,452 | 0.01% | 1,285,034 |
| 2023-01-12 | 2023-01-10 | 1.275 | 995,473 | -879 | 0.01% | 1,268,797 |
| 2023-01-09 | 2023-01-05 | 1.214 | 996,352 | -189,806 | 0.01% | 1,209,445 |
| 2022-12-12 | 2022-12-08 | 1.133 | 1,186,158 | +94,903 | 0.01% | 1,343,855 |
| 2022-12-08 | 2022-12-06 | 1.092 | 1,091,255 | -94,903 | 0.01% | 1,192,180 |
| 2022-12-07 | 2022-12-05 | 1.072 | 1,186,158 | +94,903 | 0.01% | 1,271,863 |
| 2022-12-06 | 2022-12-02 | 1.062 | 1,091,255 | -102,812 | 0.01% | 1,159,064 |
| 2022-12-05 | 2022-12-01 | 1.032 | 1,194,067 | +39,543 | 0.01% | 1,232,029 |
| 2022-11-23 | 2022-11-21 | 1.012 | 1,154,524 | -55,360 | 0.01% | 1,167,871 |
| 2022-11-15 | 2022-11-11 | 1.022 | 1,209,884 | -31,634 | 0.01% | 1,236,110 |
| 2022-11-09 | 2022-11-07 | 1.062 | 1,241,518 | -47,452 | 0.01% | 1,318,664 |
| 2022-11-04 | 2022-11-02 | 1.032 | 1,288,970 | +31,635 | 0.01% | 1,329,949 |
| 2022-10-17 | 2022-10-13 | 1.082 | 1,257,335 | +86,994 | 0.01% | 1,360,902 |
| 2022-10-13 | 2022-10-11 | 1.194 | 1,170,341 | -86,994 | 0.01% | 1,396,968 |
| 2022-10-06 | 2022-10-03 | 1.062 | 1,257,335 | +86,994 | 0.01% | 1,335,464 |
| 2022-10-05 | 2022-09-30 | 1.092 | 1,170,341 | -94,903 | 0.01% | 1,278,581 |
| 2022-10-03 | 2022-09-29 | 1.072 | 1,265,244 | +31,634 | 0.01% | 1,356,663 |
| 2022-09-27 | 2022-09-23 | 1.123 | 1,233,610 | +63,269 | 0.01% | 1,385,137 |
| 2022-09-26 | 2022-09-22 | 1.163 | 1,170,341 | -79,086 | 0.01% | 1,361,452 |
| 2022-09-23 | 2022-09-21 | 1.163 | 1,249,427 | +31,635 | 0.01% | 1,453,452 |
| 2022-09-13 | 2022-09-08 | 1.184 | 1,217,792 | -55,360 | 0.01% | 1,441,289 |
| 2022-09-08 | 2022-09-06 | 1.184 | 1,273,152 | -31,635 | 0.01% | 1,506,809 |
| 2022-09-07 | 2022-09-05 | 1.163 | 1,304,787 | +15,817 | 0.01% | 1,517,852 |
| 2022-09-06 | 2022-09-02 | 1.184 | 1,288,970 | +15,818 | 0.01% | 1,525,530 |
| 2022-09-02 | 2022-08-31 | 1.234 | 1,273,152 | -7,909 | 0.01% | 1,571,202 |
| 2022-08-31 | 2022-08-29 | 1.204 | 1,281,061 | +7,909 | 0.01% | 1,542,086 |
| 2022-08-30 | 2022-08-26 | 1.214 | 1,273,152 | -39,543 | 0.01% | 1,545,445 |
| 2022-08-29 | 2022-08-25 | 1.184 | 1,312,695 | +39,543 | 0.01% | 1,553,609 |
| 2022-07-28 | 2022-07-26 | 1.224 | 1,273,152 | -142,355 | 0.01% | 1,558,323 |
| 2022-07-27 | 2022-07-25 | 1.153 | 1,415,507 | +102,812 | 0.01% | 1,632,333 |
| 2022-07-26 | 2022-07-22 | 1.173 | 1,312,695 | +39,543 | 0.01% | 1,540,330 |
| 2022-07-22 | 2022-07-20 | 1.204 | 1,273,152 | -260,983 | 0.01% | 1,532,566 |
| 2022-07-21 | 2022-07-19 | 1.184 | 1,534,135 | +94,903 | 0.02% | 1,815,689 |
| 2022-07-20 | 2022-07-18 | 1.204 | 1,439,232 | +166,080 | 0.02% | 1,732,486 |
| 2022-07-14 | 2022-07-12 | 1.204 | 1,273,152 | +39,542 | 0.01% | 1,532,566 |
| 2022-07-06 | 2022-07-04 | 1.315 | 1,233,610 | -39,542 | 0.01% | 1,622,233 |
| 2022-06-29 | 2022-06-27 | 1.295 | 1,273,152 | +94,902 | 0.01% | 1,648,474 |
| 2022-06-28 | 2022-06-24 | 1.285 | 1,178,250 | +39,543 | 0.01% | 1,513,677 |
| 2022-06-22 | 2022-06-20 | 1.194 | 1,138,707 | -31,634 | 0.01% | 1,359,208 |
| 2022-06-21 | 2022-06-17 | 1.173 | 1,170,341 | +47,451 | 0.01% | 1,373,290 |
| 2022-06-20 | 2022-06-16 | 1.173 | 1,122,890 | +23,726 | 0.01% | 1,317,611 |
| 2022-06-16 | 2022-06-14 | 1.204 | 1,099,164 | -601,051 | 0.01% | 1,323,127 |
| 2022-06-15 | 2022-06-13 | 1.133 | 1,700,215 | +260,983 | 0.02% | 1,926,255 |
| 2022-06-13 | 2022-06-09 | 1.133 | 1,439,232 | +31,634 | 0.02% | 1,630,575 |
| 2022-06-10 | 2022-06-08 | 1.153 | 1,407,598 | -79,086 | 0.01% | 1,623,213 |
| 2022-06-09 | 2022-06-07 | 1.133 | 1,486,684 | +126,537 | 0.02% | 1,684,336 |
| 2022-06-08 | 2022-06-06 | 1.173 | 1,360,147 | -7,908 | 0.01% | 1,596,011 |
| 2022-06-02 | 2022-05-31 | 1.092 | 1,368,055 | -94,903 | 0.01% | 1,494,580 |
| 2022-06-01 | 2022-05-30 | 0.981 | 1,462,958 | -79,086 | 0.02% | 1,435,475 |
| 2022-05-31 | 2022-05-27 | 0.931 | 1,542,044 | +15,817 | 0.02% | 1,435,081 |
| 2022-05-30 | 2022-05-26 | 0.931 | 1,526,227 | +63,269 | 0.02% | 1,420,362 |
| 2022-05-27 | 2022-05-25 | 0.931 | 1,462,958 | -55,360 | 0.02% | 1,361,481 |
| 2022-05-26 | 2022-05-24 | 0.921 | 1,518,318 | -7,909 | 0.02% | 1,397,642 |
| 2022-05-25 | 2022-05-23 | 0.941 | 1,526,227 | +63,269 | 0.02% | 1,435,800 |
| 2022-05-19 | 2022-05-17 | 0.921 | 1,462,958 | -23,726 | 0.02% | 1,346,682 |
| 2022-05-18 | 2022-05-16 | 0.880 | 1,486,684 | -118,628 | 0.02% | 1,308,368 |
| 2022-05-17 | 2022-05-13 | 0.890 | 1,605,312 | +142,354 | 0.02% | 1,429,006 |
| 2022-05-04 | 2022-04-29 | 0.961 | 1,462,958 | +292,617 | 0.02% | 1,405,877 |
| 2022-04-29 | 2022-04-27 | 0.931 | 1,170,341 | -23,726 | 0.01% | 1,089,161 |
| 2022-04-26 | 2022-04-22 | 0.941 | 1,194,067 | +39,543 | 0.01% | 1,123,320 |
| 2022-04-14 | 2022-04-12 | 0.931 | 1,154,524 | -79,086 | 0.01% | 1,074,441 |
| 2022-04-13 | 2022-04-11 | 0.921 | 1,233,610 | +79,086 | 0.01% | 1,135,563 |
| 2022-04-12 | 2022-04-08 | 1.001 | 1,154,524 | -86,994 | 0.01% | 1,156,192 |
| 2022-04-11 | 2022-04-07 | 0.981 | 1,241,518 | -31,634 | 0.01% | 1,218,195 |
| 2022-04-07 | 2022-04-04 | 1.022 | 1,273,152 | +39,542 | 0.01% | 1,300,749 |
| 2022-04-04 | 2022-03-31 | 0.991 | 1,233,610 | -71,177 | 0.01% | 1,222,914 |
| 2022-03-31 | 2022-03-29 | 0.971 | 1,304,787 | -47,451 | 0.01% | 1,267,076 |
| 2022-03-30 | 2022-03-28 | 1.012 | 1,352,238 | -31,634 | 0.01% | 1,367,871 |
| 2022-03-29 | 2022-03-25 | 0.991 | 1,383,872 | +39,542 | 0.01% | 1,371,873 |
| 2022-03-28 | 2022-03-24 | 1.072 | 1,344,330 | +213,532 | 0.01% | 1,441,464 |
| 2022-03-24 | 2022-03-22 | 1.133 | 1,130,798 | -118,629 | 0.01% | 1,281,135 |
| 2022-03-23 | 2022-03-21 | 1.062 | 1,249,427 | +63,269 | 0.01% | 1,327,065 |
| 2022-03-22 | 2022-03-18 | 1.103 | 1,186,158 | -237,257 | 0.01% | 1,307,859 |
| 2022-03-21 | 2022-03-17 | 0.991 | 1,423,415 | -7,909 | 0.01% | 1,411,073 |
| 2022-03-18 | 2022-03-16 | 0.880 | 1,431,324 | -134,446 | 0.02% | 1,259,648 |
| 2022-03-16 | 2022-03-14 | 0.890 | 1,565,770 | +189,806 | 0.02% | 1,393,807 |
| 2022-03-11 | 2022-03-09 | 1.113 | 1,375,964 | +7,909 | 0.01% | 1,531,058 |
| 2022-03-08 | 2022-03-04 | 1.376 | 1,368,055 | +23,725 | 0.01% | 1,882,064 |
| 2022-03-04 | 2022-03-02 | 1.406 | 1,344,330 | -23,725 | 0.01% | 1,890,221 |
| 2022-03-01 | 2022-02-25 | 1.355 | 1,368,055 | +15,817 | 0.01% | 1,854,387 |
| 2022-02-17 | 2022-02-15 | 1.487 | 1,352,238 | -15,817 | 0.01% | 2,010,770 |
| 2022-02-15 | 2022-02-11 | 1.426 | 1,368,055 | +15,817 | 0.01% | 1,951,258 |
| 2022-01-21 | 2022-01-19 | 1.497 | 1,352,238 | -15,817 | 0.01% | 2,024,449 |
| 2022-01-17 | 2022-01-13 | 1.467 | 1,368,055 | +7,908 | 0.01% | 2,006,612 |
| 2022-01-11 | 2022-01-07 | 1.467 | 1,360,147 | +15,817 | 0.01% | 1,995,013 |
| 2022-01-04 | 2021-12-31 | 1.558 | 1,344,330 | +23,726 | 0.01% | 2,094,202 |
| 2021-12-29 | 2021-12-24 | 1.497 | 1,320,604 | +7,909 | 0.01% | 1,977,089 |
| 2021-12-09 | 2021-12-07 | 1.618 | 1,312,695 | +15,817 | 0.01% | 2,124,593 |
| 2021-12-07 | 2021-12-03 | 1.629 | 1,296,878 | +7,908 | 0.01% | 2,112,112 |
| 2021-12-01 | 2021-11-29 | 1.679 | 1,288,970 | +15,818 | 0.01% | 2,164,427 |
| 2021-11-26 | 2021-11-24 | 1.740 | 1,273,152 | -15,818 | 0.01% | 2,215,137 |
| 2021-11-25 | 2021-11-23 | 1.689 | 1,288,970 | +15,818 | 0.01% | 2,177,465 |
| 2021-11-24 | 2021-11-22 | 1.740 | 1,273,152 | -7,909 | 0.01% | 2,215,137 |
| 2021-11-23 | 2021-11-19 | 1.821 | 1,281,061 | -7,909 | 0.01% | 2,332,568 |
| 2021-11-19 | 2021-11-17 | 1.740 | 1,288,970 | -15,817 | 0.01% | 2,242,659 |
| 2021-11-16 | 2021-11-12 | 1.639 | 1,304,787 | -15,817 | 0.01% | 2,138,191 |
| 2021-11-08 | 2021-11-04 | 1.538 | 1,320,604 | -7,908 | 0.01% | 2,030,524 |
| 2021-11-03 | 2021-11-01 | 1.457 | 1,328,512 | +39,542 | 0.01% | 1,935,174 |
| 2021-11-01 | 2021-10-28 | 1.497 | 1,288,970 | +15,818 | 0.01% | 1,929,730 |
| 2021-10-22 | 2021-10-20 | 1.548 | 1,273,152 | -292,618 | 0.01% | 1,970,442 |
| 2021-10-20 | 2021-10-18 | 1.548 | 1,565,770 | -181,897 | 0.02% | 2,423,323 |
| 2021-10-19 | 2021-10-15 | 1.467 | 1,747,667 | -221,440 | 0.02% | 2,563,413 |
| 2021-10-18 | 2021-10-12 | 1.426 | 1,969,107 | +23,726 | 0.02% | 2,808,538 |
| 2021-10-12 | 2021-10-08 | 1.457 | 1,945,381 | +672,229 | 0.02% | 2,833,734 |
| 2021-10-08 | 2021-10-06 | 1.467 | 1,273,152 | -284,709 | 0.01% | 1,867,412 |
| 2021-10-07 | 2021-10-05 | 1.527 | 1,557,861 | -664,320 | 0.02% | 2,379,565 |
| 2021-09-29 | 2021-09-27 | 1.426 | 2,222,181 | +474,514 | 0.02% | 3,169,498 |
| 2021-09-20 | 2021-09-16 | 1.548 | 1,747,667 | +7,909 | 0.02% | 2,704,843 |
| 2021-09-17 | 2021-09-15 | 1.618 | 1,739,758 | -23,726 | 0.02% | 2,815,793 |
| 2021-09-14 | 2021-09-10 | 1.710 | 1,763,484 | +23,726 | 0.02% | 3,014,742 |
| 2021-09-10 | 2021-09-08 | 1.730 | 1,739,758 | +7,908 | 0.02% | 3,009,379 |
| 2021-09-09 | 2021-09-07 | 1.770 | 1,731,850 | -474,514 | 0.02% | 3,065,775 |
| 2021-09-02 | 2021-08-31 | 1.679 | 2,206,364 | +23,726 | 0.02% | 3,704,906 |
| 2021-09-01 | 2021-08-30 | 1.689 | 2,182,638 | -15,817 | 0.02% | 3,687,144 |
| 2021-08-31 | 2021-08-27 | 1.507 | 2,198,455 | -142,355 | 0.02% | 3,313,567 |
| 2021-08-26 | 2021-08-24 | 1.538 | 2,340,810 | +158,172 | 0.02% | 3,599,165 |
| 2021-08-24 | 2021-08-20 | 1.416 | 2,182,638 | -63,269 | 0.02% | 3,091,019 |
| 2021-08-20 | 2021-08-18 | 1.477 | 2,245,907 | -55,360 | 0.02% | 3,316,932 |
| 2021-08-19 | 2021-08-17 | 1.426 | 2,301,267 | +55,360 | 0.02% | 3,282,298 |
| 2021-08-18 | 2021-08-16 | 1.517 | 2,245,907 | -15,817 | 0.02% | 3,407,807 |
| 2021-08-10 | 2021-08-06 | 1.507 | 2,261,724 | -47,451 | 0.02% | 3,408,928 |
| 2021-08-09 | 2021-08-05 | 1.507 | 2,309,175 | +347,977 | 0.02% | 3,480,447 |
| 2021-08-06 | 2021-08-04 | 1.699 | 1,961,198 | -158,172 | 0.02% | 3,332,903 |
| 2021-08-03 | 2021-07-30 | 1.214 | 2,119,370 | +7,909 | 0.02% | 2,572,646 |
| 2021-07-28 | 2021-07-26 | 1.285 | 2,111,461 | -63,269 | 0.02% | 2,712,556 |
| 2021-07-27 | 2021-07-23 | 1.386 | 2,174,730 | +118,629 | 0.02% | 3,013,824 |
| 2021-07-21 | 2021-07-19 | 1.578 | 2,056,101 | +39,543 | 0.02% | 3,244,599 |
| 2021-07-20 | 2021-07-16 | 1.659 | 2,016,558 | +719,680 | 0.02% | 3,345,388 |
| 2021-07-19 | 2021-07-15 | 1.710 | 1,296,878 | -31,634 | 0.01% | 2,217,062 |
| 2021-07-16 | 2021-07-14 | 1.618 | 1,328,512 | +39,542 | 0.01% | 2,150,193 |
| 2021-07-14 | 2021-07-12 | 1.720 | 1,288,970 | -23,725 | 0.01% | 2,216,581 |
| 2021-07-13 | 2021-07-09 | 1.902 | 1,312,695 | -205,623 | 0.01% | 2,496,397 |
| 2021-07-12 | 2021-07-08 | 1.892 | 1,518,318 | +427,063 | 0.02% | 2,872,078 |
| 2021-07-09 | 2021-07-07 | 1.740 | 1,091,255 | -55,360 | 0.01% | 1,898,658 |
| 2021-07-08 | 2021-07-06 | 1.689 | 1,146,615 | +86,994 | 0.01% | 1,936,984 |
| 2021-07-07 | 2021-07-05 | 1.527 | 1,059,621 | -71,177 | 0.01% | 1,618,525 |
| 2021-07-06 | 2021-07-02 | 1.815 | 1,130,798 | +47,451 | 0.01% | 2,052,860 |
| 2021-07-05 | 2021-06-30 | 1.771 | 1,083,347 | +210,933 | 0.01% | 1,919,039 |
| 2021-06-30 | 2021-06-28 | 1.694 | 872,414 | -43,626 | 0.01% | 1,478,202 |
| 2021-06-28 | 2021-06-24 | 1.331 | 916,040 | +36,355 | 0.01% | 1,219,523 |
| 2021-06-25 | 2021-06-23 | 1.441 | 879,685 | -116,337 | 0.01% | 1,267,911 |
| 2021-06-24 | 2021-06-22 | 1.364 | 996,022 | +152,693 | 0.01% | 1,358,879 |
| 2021-06-23 | 2021-06-21 | 1.177 | 843,329 | -181,778 | 0.01% | 992,821 |
| 2021-06-22 | 2021-06-18 | 1.122 | 1,025,107 | +65,440 | 0.01% | 1,150,429 |
| 2021-06-15 | 2021-06-10 | 0.957 | 959,667 | -58,169 | 0.01% | 918,608 |
| 2021-06-11 | 2021-06-09 | 0.957 | 1,017,836 | -87,253 | 0.01% | 974,288 |
| 2021-06-09 | 2021-06-07 | 0.957 | 1,105,089 | +43,627 | 0.01% | 1,057,808 |
| 2021-05-28 | 2021-05-26 | 0.858 | 1,061,462 | +43,626 | 0.01% | 910,939 |
| 2021-05-25 | 2021-05-21 | 0.759 | 1,017,836 | +36,356 | 0.01% | 772,711 |
| 2021-05-24 | 2021-05-20 | 0.715 | 981,480 | -181,778 | 0.01% | 701,916 |
| 2021-05-21 | 2021-05-18 | 0.704 | 1,163,258 | +159,964 | 0.01% | 819,118 |
| 2021-05-14 | 2021-05-12 | 0.671 | 1,003,294 | +36,356 | 0.01% | 673,362 |
| 2021-05-10 | 2021-05-06 | 0.671 | 966,938 | -36,356 | 0.01% | 648,961 |
| 2021-05-07 | 2021-05-05 | 0.660 | 1,003,294 | +36,356 | 0.01% | 662,323 |
| 2021-04-14 | 2021-04-12 | 0.638 | 966,938 | -45,444 | 0.01% | 617,045 |
| 2021-03-22 | 2021-03-18 | 0.671 | 1,012,382 | +14,542 | 0.01% | 679,461 |
| 2021-03-19 | 2021-03-17 | 0.693 | 997,840 | -269,031 | 0.01% | 691,659 |
| 2021-03-01 | 2021-02-25 | 0.616 | 1,266,871 | +254,489 | 0.01% | 780,568 |
| 2021-02-22 | 2021-02-18 | 0.638 | 1,012,382 | -218,133 | 0.01% | 646,045 |
| 2021-02-18 | 2021-02-16 | 0.660 | 1,230,515 | +218,133 | 0.01% | 812,322 |
| 2021-01-27 | 2021-01-25 | 0.715 | 1,012,382 | +14,542 | 0.01% | 724,016 |
| 2021-01-08 | 2021-01-06 | 0.704 | 997,840 | +21,813 | 0.01% | 702,637 |
| 2021-01-07 | 2021-01-05 | 0.737 | 976,027 | -21,813 | 0.01% | 719,494 |
| 2020-11-24 | 2020-11-20 | 0.682 | 997,840 | +21,813 | 0.01% | 680,680 |
| 2020-11-19 | 2020-11-17 | 0.638 | 976,027 | -94,524 | 0.01% | 622,845 |
| 2020-11-18 | 2020-11-16 | 0.649 | 1,070,551 | -414,452 | 0.01% | 694,944 |
| 2020-11-13 | 2020-11-11 | 0.671 | 1,485,003 | -21,814 | 0.02% | 996,661 |
| 2020-11-10 | 2020-11-06 | 0.660 | 1,506,817 | -87,253 | 0.02% | 994,723 |
| 2020-10-23 | 2020-10-21 | 0.704 | 1,594,070 | +65,440 | 0.02% | 1,122,478 |
| 2020-08-27 | 2020-08-25 | 0.537 | 1,528,630 | +88,062 | 0.02% | 820,955 |
| 2020-05-26 | 2020-05-22 | 0.572 | 1,440,568 | -178,157 | 0.02% | 824,117 |
| 2020-05-19 | 2020-05-15 | 0.566 | 1,618,725 | +260,384 | 0.02% | 916,587 |
| 2020-05-14 | 2020-05-12 | 0.520 | 1,358,341 | -150,749 | 0.02% | 705,713 |
| 2020-04-09 | 2020-04-07 | 0.514 | 1,509,090 | +68,522 | 0.02% | 775,223 |
| 2020-04-07 | 2020-04-03 | 0.508 | 1,440,568 | +82,227 | 0.02% | 731,614 |
| 2020-03-02 | 2020-02-27 | 0.549 | 1,358,341 | -41,113 | 0.02% | 745,359 |
| 2020-01-22 | 2020-01-20 | 0.607 | 1,399,454 | -68,522 | 0.02% | 849,613 |
| 2019-12-10 | 2019-12-06 | 0.584 | 1,467,976 | -111,349 | 0.02% | 856,935 |
| 2019-11-27 | 2019-11-25 | 0.630 | 1,579,325 | -95,931 | 0.02% | 995,690 |
| 2019-11-12 | 2019-11-08 | 0.630 | 1,675,256 | -171,305 | 0.02% | 1,056,170 |
| 2019-10-29 | 2019-10-25 | 0.642 | 1,846,561 | -171,306 | 0.02% | 1,185,729 |
| 2019-10-14 | 2019-10-10 | 0.630 | 2,017,867 | -171,305 | 0.03% | 1,272,171 |
| 2019-08-30 | 2019-08-28 | 0.555 | 2,189,172 | -130,192 | 0.03% | 1,214,039 |
| 2019-05-15 | 2019-05-10 | 0.578 | 2,319,364 | +137,044 | 0.03% | 1,340,396 |
| 2019-04-29 | 2019-04-25 | 0.642 | 2,182,320 | +41,113 | 0.03% | 1,401,329 |
| 2019-04-25 | 2019-04-23 | 1.073 | 2,141,207 | +440,137 | 0.03% | 2,297,085 |
| 2019-04-24 | 2019-04-18 | 1.073 | 1,701,070 | +10,888 | 0.03% | 1,824,906 |
| 2019-04-18 | 2019-04-16 | 1.058 | 1,690,182 | +136,092 | 0.03% | 1,788,387 |
| 2019-04-11 | 2019-04-09 | 1.117 | 1,554,090 | -201,417 | 0.03% | 1,735,742 |
| 2019-04-10 | 2019-04-08 | 1.043 | 1,755,507 | +288,517 | 0.03% | 1,831,709 |
| 2019-04-08 | 2019-04-03 | 0.999 | 1,466,990 | +65,324 | 0.02% | 1,465,992 |
| 2019-04-03 | 2019-04-01 | 1.029 | 1,401,666 | -108,874 | 0.02% | 1,441,910 |
| 2019-04-02 | 2019-03-29 | 1.058 | 1,510,540 | -59,881 | 0.03% | 1,598,307 |
| 2019-04-01 | 2019-03-28 | 1.014 | 1,570,421 | -76,212 | 0.03% | 1,592,431 |
| 2019-03-28 | 2019-03-26 | 0.911 | 1,646,633 | +54,437 | 0.03% | 1,500,320 |
| 2019-03-27 | 2019-03-25 | 0.911 | 1,592,196 | +54,437 | 0.03% | 1,450,720 |
| 2019-02-27 | 2019-02-25 | 0.749 | 1,537,759 | +136,093 | 0.03% | 1,152,535 |
| 2019-02-01 | 2019-01-30 | 1.043 | 1,401,666 | +136,093 | 0.02% | 1,462,508 |
| 2019-01-24 | 2019-01-22 | 1.102 | 1,265,573 | +136,092 | 0.02% | 1,394,903 |
| 2018-08-13 | 2018-08-09 | 1.220 | 1,129,481 | -430,052 | 0.02% | 1,377,693 |
| 2018-08-07 | 2018-08-03 | 1.234 | 1,559,533 | -136,093 | 0.03% | 1,925,171 |
| 2018-04-09 | 2018-04-04 | 1.323 | 1,695,626 | -424 | 0.03% | 2,242,684 |
| 2018-04-03 | 2018-03-28 | 1.323 | 1,696,050 | -419,165 | 0.03% | 2,243,245 |
| 2018-03-29 | 2018-03-27 | 1.293 | 2,115,215 | -163,311 | 0.04% | 2,735,475 |
| 2018-02-08 | 2018-02-06 | 1.117 | 2,278,526 | -136,093 | 0.04% | 2,544,855 |
| 2018-01-31 | 2018-01-29 | 1.190 | 2,414,619 | +21,775 | 0.04% | 2,874,280 |
| 2018-01-30 | 2018-01-26 | 1.234 | 2,392,844 | +70,768 | 0.04% | 2,953,855 |
| 2018-01-26 | 2018-01-24 | 1.293 | 2,322,076 | +206,861 | 0.04% | 3,002,995 |
| 2018-01-25 | 2018-01-23 | 1.308 | 2,115,215 | -217,748 | 0.04% | 2,766,560 |
| 2018-01-17 | 2018-01-15 | 1.337 | 2,332,963 | +130,649 | 0.04% | 3,119,929 |
| 2018-01-08 | 2018-01-04 | 1.220 | 2,202,314 | -217,748 | 0.04% | 2,686,290 |
| 2017-12-15 | 2017-12-13 | 1.087 | 2,420,062 | -92,543 | 0.04% | 2,631,805 |
| 2017-12-01 | 2017-11-29 | 0.999 | 2,512,605 | +21,774 | 0.04% | 2,510,896 |
| 2017-11-30 | 2017-11-28 | 1.058 | 2,490,831 | +76,212 | 0.04% | 2,635,556 |
| 2017-11-28 | 2017-11-24 | 1.058 | 2,414,619 | +266,742 | 0.04% | 2,554,916 |
| 2017-11-27 | 2017-11-23 | 1.043 | 2,147,877 | +136,092 | 0.04% | 2,241,110 |
| 2017-11-23 | 2017-11-21 | 1.058 | 2,011,785 | +489,934 | 0.03% | 2,128,676 |
| 2017-11-07 | 2017-11-03 | 0.999 | 1,521,851 | -55,018 | 0.03% | 1,520,816 |
| 2017-10-19 | 2017-10-17 | 0.985 | 1,576,869 | -97,987 | 0.03% | 1,552,623 |
| 2017-09-14 | 2017-09-12 | 0.999 | 1,674,856 | +97,987 | 0.03% | 1,673,716 |
| 2017-05-18 | 2017-05-16 | 1.205 | 1,576,869 | +152,423 | 0.03% | 1,900,225 |
| 2017-04-12 | 2017-04-10 | 1.323 | 1,424,446 | -136,092 | 0.02% | 1,884,013 |
| 2017-04-05 | 2017-03-31 | 1.352 | 1,560,538 | -130,649 | 0.03% | 2,109,880 |
| 2017-03-02 | 2017-02-28 | 1.249 | 1,691,187 | +81,655 | 0.03% | 2,112,545 |
| 2017-02-21 | 2017-02-17 | 1.043 | 1,609,532 | -65,324 | 0.03% | 1,679,397 |
| 2016-08-26 | 2016-08-24 | 1.176 | 1,674,856 | -21,775 | 0.03% | 1,969,078 |
| 2016-08-03 | 2016-07-29 | 1.058 | 1,696,631 | -76,212 | 0.03% | 1,795,211 |
| 2016-08-01 | 2016-07-28 | 1.073 | 1,772,843 | +27,219 | 0.03% | 1,901,904 |
| 2016-07-29 | 2016-07-27 | 1.073 | 1,745,624 | -146,980 | 0.03% | 1,872,704 |
| 2016-07-28 | 2016-07-26 | 1.132 | 1,892,604 | +103,430 | 0.03% | 2,141,638 |
| 2016-07-27 | 2016-07-25 | 1.087 | 1,789,174 | -299,404 | 0.03% | 1,945,718 |
| 2016-07-26 | 2016-07-22 | 1.073 | 2,088,578 | +125,206 | 0.04% | 2,240,624 |
| 2016-07-25 | 2016-07-21 | 1.102 | 1,963,372 | +163,311 | 0.03% | 2,164,010 |
| 2016-07-22 | 2016-07-20 | 1.043 | 1,800,061 | -136,093 | 0.03% | 1,878,197 |
| 2016-07-21 | 2016-07-19 | 1.058 | 1,936,154 | +141,536 | 0.03% | 2,048,651 |
| 2016-07-19 | 2016-07-15 | 1.029 | 1,794,618 | -201,417 | 0.03% | 1,846,144 |
| 2016-07-18 | 2016-07-14 | 1.043 | 1,996,035 | +136,093 | 0.03% | 2,082,677 |
| 2016-07-15 | 2016-07-13 | 1.029 | 1,859,942 | -163,311 | 0.03% | 1,913,344 |
| 2016-07-14 | 2016-07-12 | 1.029 | 2,023,253 | +217,748 | 0.03% | 2,081,343 |
| 2016-07-13 | 2016-07-11 | 1.102 | 1,805,505 | +48,993 | 0.03% | 1,990,011 |
| 2016-07-12 | 2016-07-08 | 1.117 | 1,756,512 | +59,881 | 0.03% | 1,961,825 |
| 2016-07-11 | 2016-07-07 | 1.073 | 1,696,631 | -136,093 | 0.03% | 1,820,144 |
| 2016-07-08 | 2016-07-06 | 1.058 | 1,832,724 | +136,093 | 0.03% | 1,939,211 |
| 2016-07-07 | 2016-07-05 | 1.102 | 1,696,631 | -97,987 | 0.03% | 1,870,011 |
| 2016-07-06 | 2016-07-04 | 1.043 | 1,794,618 | +97,987 | 0.03% | 1,872,517 |
| 2016-07-04 | 2016-06-29 | 0.955 | 1,696,631 | -244,967 | 0.03% | 1,620,676 |
| 2016-06-29 | 2016-06-27 | 0.882 | 1,941,598 | +27,219 | 0.03% | 1,712,009 |
| 2016-06-28 | 2016-06-24 | 0.852 | 1,914,379 | +136,092 | 0.03% | 1,631,742 |
| 2016-06-27 | 2016-06-23 | 0.882 | 1,778,287 | +81,656 | 0.03% | 1,568,009 |
| 2016-06-24 | 2016-06-22 | 0.867 | 1,696,631 | -163,311 | 0.03% | 1,471,075 |
| 2016-06-23 | 2016-06-21 | 0.852 | 1,859,942 | -190,530 | 0.03% | 1,585,342 |
| 2016-06-22 | 2016-06-20 | 0.896 | 2,050,472 | +174,199 | 0.03% | 1,838,143 |
| 2016-06-21 | 2016-06-17 | 0.896 | 1,876,273 | -54,437 | 0.03% | 1,681,982 |
| 2016-06-20 | 2016-06-16 | 0.882 | 1,930,710 | -108,874 | 0.03% | 1,702,409 |
| 2016-06-17 | 2016-06-15 | 0.896 | 2,039,584 | +130,649 | 0.03% | 1,828,382 |
| 2016-06-16 | 2016-06-14 | 0.911 | 1,908,935 | -136,093 | 0.03% | 1,739,315 |
| 2016-06-15 | 2016-06-13 | 0.911 | 2,045,028 | +81,656 | 0.03% | 1,863,316 |
| 2016-06-10 | 2016-06-07 | 0.926 | 1,963,372 | -114,318 | 0.03% | 1,817,769 |
| 2016-06-07 | 2016-06-03 | 0.882 | 2,077,690 | +141,536 | 0.03% | 1,832,009 |
| 2016-06-06 | 2016-06-02 | 0.882 | 1,936,154 | +108,874 | 0.03% | 1,707,209 |
| 2016-06-03 | 2016-06-01 | 0.955 | 1,827,280 | -81,655 | 0.03% | 1,745,476 |
| 2016-06-02 | 2016-05-31 | 0.941 | 1,908,935 | +125,205 | 0.03% | 1,795,422 |
| 2016-06-01 | 2016-05-30 | 0.941 | 1,783,730 | -163,311 | 0.03% | 1,677,663 |
| 2016-05-31 | 2016-05-27 | 0.955 | 1,947,041 | +163,311 | 0.03% | 1,859,876 |
| 2016-05-30 | 2016-05-26 | 0.955 | 1,783,730 | -65,325 | 0.03% | 1,703,876 |
| 2016-05-27 | 2016-05-25 | 0.985 | 1,849,055 | -136,092 | 0.03% | 1,820,623 |
| 2016-05-26 | 2016-05-24 | 0.985 | 1,985,147 | +108,874 | 0.03% | 1,954,623 |
| 2016-05-25 | 2016-05-23 | 0.970 | 1,876,273 | -163,311 | 0.03% | 1,819,849 |
| 2016-05-24 | 2016-05-20 | 0.955 | 2,039,584 | +108,874 | 0.03% | 1,948,276 |
| 2016-05-23 | 2016-05-19 | 0.970 | 1,930,710 | +48,993 | 0.03% | 1,872,649 |
| 2016-05-20 | 2016-05-18 | 0.955 | 1,881,717 | -54,437 | 0.03% | 1,797,476 |
| 2016-05-19 | 2016-05-17 | 1.014 | 1,936,154 | -81,655 | 0.03% | 1,963,290 |
| 2016-05-18 | 2016-05-16 | 0.999 | 2,017,809 | +81,655 | 0.03% | 2,016,436 |
| 2016-05-17 | 2016-05-13 | 1.043 | 1,936,154 | -244,967 | 0.03% | 2,020,197 |
| 2016-05-16 | 2016-05-12 | 1.043 | 2,181,121 | +212,305 | 0.04% | 2,275,797 |
| 2016-05-11 | 2016-05-09 | 0.941 | 1,968,816 | +108,874 | 0.03% | 1,851,743 |
| 2016-05-09 | 2016-05-05 | 0.970 | 1,859,942 | -108,874 | 0.03% | 1,804,010 |
| 2016-05-06 | 2016-05-04 | 0.999 | 1,968,816 | +48,993 | 0.03% | 1,967,476 |
| 2016-05-05 | 2016-05-03 | 0.985 | 1,919,823 | -81,655 | 0.03% | 1,890,303 |
| 2016-05-04 | 2016-04-29 | 0.970 | 2,001,478 | +103,430 | 0.03% | 1,941,289 |
| 2016-04-29 | 2016-04-27 | 0.985 | 1,898,048 | +38,106 | 0.03% | 1,868,863 |
| 2016-04-27 | 2016-04-25 | 1.014 | 1,859,942 | +54,437 | 0.03% | 1,886,010 |
| 2016-04-25 | 2016-04-21 | 1.043 | 1,805,505 | -54,437 | 0.03% | 1,883,877 |
| 2016-04-22 | 2016-04-20 | 1.043 | 1,859,942 | -27,219 | 0.03% | 1,940,677 |
| 2016-04-20 | 2016-04-18 | 1.043 | 1,887,161 | +59,881 | 0.03% | 1,969,077 |
| 2016-04-19 | 2016-04-15 | 1.043 | 1,827,280 | +130,649 | 0.03% | 1,906,597 |
| 2016-04-18 | 2016-04-14 | 1.058 | 1,696,631 | -185,086 | 0.03% | 1,795,211 |
| 2016-04-15 | 2016-04-13 | 1.058 | 1,881,717 | +130,649 | 0.03% | 1,991,051 |
| 2016-04-14 | 2016-04-12 | 1.073 | 1,751,068 | -108,874 | 0.03% | 1,878,544 |
| 2016-04-13 | 2016-04-11 | 1.058 | 1,859,942 | +163,311 | 0.03% | 1,968,010 |
| 2016-04-11 | 2016-04-07 | 1.058 | 1,696,631 | -130,649 | 0.03% | 1,795,211 |
| 2016-04-08 | 2016-04-06 | 1.058 | 1,827,280 | +130,649 | 0.03% | 1,933,451 |
| 2016-04-06 | 2016-04-01 | 1.117 | 1,696,631 | -70,768 | 0.03% | 1,894,945 |
| 2016-04-05 | 2016-03-31 | 1.117 | 1,767,399 | +70,768 | 0.03% | 1,973,984 |
| 2016-03-30 | 2016-03-24 | 1.102 | 1,696,631 | -152,424 | 0.03% | 1,870,011 |
| 2016-03-29 | 2016-03-23 | 1.087 | 1,849,055 | -190,529 | 0.03% | 2,010,838 |
| 2016-03-24 | 2016-03-22 | 1.029 | 2,039,584 | -217,748 | 0.03% | 2,098,143 |
| 2016-03-21 | 2016-03-17 | 1.014 | 2,257,332 | +190,529 | 0.04% | 2,288,970 |
| 2016-03-17 | 2016-03-15 | 1.029 | 2,066,803 | +141,536 | 0.03% | 2,126,144 |
| 2016-03-16 | 2016-03-14 | 1.043 | 1,925,267 | -163,311 | 0.03% | 2,008,838 |
| 2016-03-11 | 2016-03-09 | 1.043 | 2,088,578 | +65,325 | 0.04% | 2,179,237 |
| 2016-03-10 | 2016-03-08 | 1.029 | 2,023,253 | -108,874 | 0.03% | 2,081,343 |
| 2016-03-09 | 2016-03-07 | 1.058 | 2,132,127 | +136,092 | 0.04% | 2,256,010 |
| 2016-03-03 | 2016-03-01 | 1.043 | 1,996,035 | -5,443 | 0.03% | 2,082,677 |
| 2016-03-02 | 2016-02-29 | 1.058 | 2,001,478 | -108,874 | 0.03% | 2,117,770 |
| 2016-02-29 | 2016-02-25 | 1.043 | 2,110,352 | +81,655 | 0.04% | 2,201,957 |
| 2016-02-25 | 2016-02-23 | 1.087 | 2,028,697 | +288,516 | 0.03% | 2,206,198 |
| 2016-02-23 | 2016-02-19 | 1.132 | 1,740,181 | -223,191 | 0.03% | 1,969,158 |
| 2016-02-22 | 2016-02-18 | 1.146 | 1,963,372 | +130,648 | 0.03% | 2,250,571 |
| 2016-02-18 | 2016-02-16 | 1.146 | 1,832,724 | +136,093 | 0.03% | 2,100,812 |
| 2016-02-17 | 2016-02-15 | 1.161 | 1,696,631 | -108,874 | 0.03% | 1,969,745 |
| 2016-02-16 | 2016-02-12 | 1.146 | 1,805,505 | +108,874 | 0.03% | 2,069,611 |
| 2016-02-15 | 2016-02-11 | 1.132 | 1,696,631 | -136,093 | 0.03% | 1,919,878 |
| 2016-02-12 | 2016-02-05 | 1.102 | 1,832,724 | -65,324 | 0.03% | 2,020,011 |
| 2016-02-11 | 2016-02-04 | 1.102 | 1,898,048 | -81,656 | 0.03% | 2,092,011 |
| 2016-02-01 | 2016-01-28 | 1.132 | 1,979,704 | +283,073 | 0.03% | 2,240,198 |
| 2016-01-27 | 2016-01-25 | 1.146 | 1,696,631 | -217,748 | 0.03% | 1,944,811 |
| 2016-01-25 | 2016-01-21 | 1.073 | 1,914,379 | +217,748 | 0.03% | 2,053,744 |
| 2016-01-22 | 2016-01-20 | 1.146 | 1,696,631 | -157,867 | 0.03% | 1,944,811 |
| 2016-01-21 | 2016-01-19 | 1.146 | 1,854,498 | -97,987 | 0.03% | 2,125,771 |
| 2016-01-20 | 2016-01-18 | 1.146 | 1,952,485 | +255,854 | 0.03% | 2,238,091 |
| 2016-01-19 | 2016-01-15 | 1.132 | 1,696,631 | -92,543 | 0.03% | 1,919,878 |
| 2016-01-18 | 2016-01-14 | 1.161 | 1,789,174 | +10,887 | 0.03% | 2,077,185 |
| 2016-01-15 | 2016-01-13 | 1.117 | 1,778,287 | -228,635 | 0.03% | 1,986,145 |
| 2016-01-14 | 2016-01-12 | 1.087 | 2,006,922 | +174,198 | 0.03% | 2,182,517 |
| 2016-01-13 | 2016-01-11 | 1.058 | 1,832,724 | +152,424 | 0.03% | 1,939,211 |
| 2016-01-12 | 2016-01-08 | 1.087 | 1,680,300 | -190,529 | 0.03% | 1,827,318 |
| 2016-01-08 | 2016-01-06 | 1.117 | 1,870,829 | -108,875 | 0.03% | 2,089,504 |
| 2016-01-06 | 2016-01-04 | 1.146 | 1,979,704 | +206,861 | 0.03% | 2,269,292 |
| 2016-01-05 | 2015-12-31 | 1.176 | 1,772,843 | +114,318 | 0.03% | 2,084,279 |
| 2016-01-04 | 2015-12-29 | 1.132 | 1,658,525 | -92,543 | 0.03% | 1,876,758 |
| 2015-12-30 | 2015-12-28 | 1.176 | 1,751,068 | -114,318 | 0.03% | 2,058,678 |
| 2015-12-29 | 2015-12-24 | 0.985 | 1,865,386 | +234,079 | 0.03% | 1,836,703 |
| 2015-12-28 | 2015-12-22 | 0.941 | 1,631,307 | -261,297 | 0.03% | 1,534,303 |
| 2015-12-23 | 2015-12-21 | 0.985 | 1,892,604 | -27,219 | 0.03% | 1,863,503 |
| 2015-12-22 | 2015-12-18 | 0.867 | 1,919,823 | +212,305 | 0.03% | 1,664,595 |
| 2015-12-21 | 2015-12-17 | 0.867 | 1,707,518 | -81,656 | 0.03% | 1,480,515 |
| 2015-12-17 | 2015-12-15 | 0.852 | 1,789,174 | +43,550 | 0.03% | 1,525,022 |
| 2015-12-16 | 2015-12-14 | 0.852 | 1,745,624 | +114,317 | 0.03% | 1,487,902 |
| 2015-12-14 | 2015-12-10 | 0.896 | 1,631,307 | -119,761 | 0.03% | 1,462,383 |
| 2015-12-11 | 2015-12-09 | 0.896 | 1,751,068 | -244,967 | 0.03% | 1,569,742 |
| 2015-12-10 | 2015-12-08 | 0.970 | 1,996,035 | +157,868 | 0.03% | 1,936,010 |
| 2015-12-09 | 2015-12-07 | 0.970 | 1,838,167 | +152,423 | 0.03% | 1,782,889 |
| 2015-12-08 | 2015-12-04 | 0.955 | 1,685,744 | -217,748 | 0.03% | 1,610,277 |
| 2015-12-07 | 2015-12-03 | 0.955 | 1,903,492 | +59,881 | 0.03% | 1,818,276 |
| 2015-12-04 | 2015-12-02 | 0.985 | 1,843,611 | +217,748 | 0.03% | 1,815,263 |
| 2015-12-03 | 2015-12-01 | 1.014 | 1,625,863 | -136,092 | 0.03% | 1,648,650 |
| 2015-12-02 | 2015-11-30 | 1.058 | 1,761,955 | -195,974 | 0.03% | 1,864,330 |
| 2015-12-01 | 2015-11-27 | 1.073 | 1,957,929 | +468,159 | 0.03% | 2,100,464 |
| 2015-11-30 | 2015-11-26 | 1.117 | 1,489,770 | -577,033 | 0.03% | 1,663,904 |
| 2015-11-27 | 2015-11-25 | 1.117 | 2,066,803 | +577,033 | 0.03% | 2,308,385 |
| 2015-11-26 | 2015-11-24 | 1.102 | 1,489,770 | -506,265 | 0.03% | 1,642,011 |
| 2015-11-25 | 2015-11-23 | 1.146 | 1,996,035 | +402,834 | 0.03% | 2,288,012 |
| 2015-11-24 | 2015-11-20 | 1.117 | 1,593,201 | -228,635 | 0.03% | 1,779,425 |
| 2015-11-23 | 2015-11-19 | 1.117 | 1,821,836 | +108,874 | 0.03% | 2,034,784 |
| 2015-11-19 | 2015-11-17 | 1.132 | 1,712,962 | +223,192 | 0.03% | 1,938,358 |
| 2015-11-16 | 2015-11-12 | 1.132 | 1,489,770 | -179,945 | 0.03% | 1,685,798 |
| 2015-11-13 | 2015-11-11 | 1.132 | 1,669,715 | -54,437 | 0.03% | 1,889,420 |
| 2015-11-12 | 2015-11-10 | 1.132 | 1,724,152 | +136,092 | 0.03% | 1,951,020 |
| 2015-11-11 | 2015-11-09 | 1.161 | 1,588,060 | -163,311 | 0.03% | 1,843,697 |
| 2015-11-10 | 2015-11-06 | 1.161 | 1,751,371 | +168,755 | 0.03% | 2,033,297 |
| 2015-11-09 | 2015-11-05 | 1.176 | 1,582,616 | -114,318 | 0.03% | 1,860,634 |
| 2015-11-06 | 2015-11-04 | 1.190 | 1,696,934 | +54,437 | 0.03% | 2,019,973 |
| 2015-11-05 | 2015-11-03 | 1.161 | 1,642,497 | +97,987 | 0.03% | 1,906,897 |
| 2015-11-04 | 2015-11-02 | 1.161 | 1,544,510 | +54,437 | 0.03% | 1,793,136 |
| 2015-11-03 | 2015-10-30 | 1.190 | 1,490,073 | -364,728 | 0.03% | 1,773,732 |
| 2015-11-02 | 2015-10-29 | 1.176 | 1,854,801 | +255,854 | 0.03% | 2,180,634 |
| 2015-10-30 | 2015-10-28 | 1.220 | 1,598,947 | -54,437 | 0.03% | 1,950,328 |
| 2015-10-29 | 2015-10-27 | 1.220 | 1,653,384 | -174,199 | 0.03% | 2,016,728 |
| 2015-10-26 | 2015-10-22 | 1.205 | 1,827,583 | +76,212 | 0.03% | 2,202,351 |
| 2015-10-22 | 2015-10-19 | 1.220 | 1,751,371 | +92,543 | 0.03% | 2,136,248 |
| 2015-10-20 | 2015-10-16 | 1.264 | 1,658,828 | +168,755 | 0.03% | 2,096,502 |
| 2015-10-19 | 2015-10-15 | 1.264 | 1,490,073 | -125,205 | 0.03% | 1,883,222 |
| 2015-10-15 | 2015-10-13 | 1.279 | 1,615,278 | +125,205 | 0.03% | 2,065,200 |
| 2015-10-14 | 2015-10-12 | 1.234 | 1,490,073 | -157,867 | 0.03% | 1,839,426 |
| 2015-10-13 | 2015-10-09 | 1.220 | 1,647,940 | +157,867 | 0.03% | 2,010,088 |
| 2015-10-12 | 2015-10-08 | 1.190 | 1,490,073 | -179,642 | 0.03% | 1,773,732 |
| 2015-10-09 | 2015-10-07 | 1.220 | 1,669,715 | +179,642 | 0.03% | 2,036,648 |
| 2015-06-18 | 2015-06-16 | 1.602 | 1,490,073 | -70,768 | 0.03% | 2,386,874 |
| 2015-06-03 | 2015-06-01 | 1.881 | 1,560,841 | -40,828 | 0.03% | 2,936,055 |
| 2015-05-21 | 2015-05-19 | 2.131 | 1,601,669 | -32,662 | 0.03% | 3,413,000 |
| 2015-05-19 | 2015-05-15 | 1.999 | 1,634,331 | -155,146 | 0.03% | 3,266,438 |
| 2015-05-14 | 2015-05-12 | 1.837 | 1,789,477 | -130,649 | 0.03% | 3,287,242 |
| 2015-04-20 | 2015-04-16 | 1.308 | 1,920,126 | -244,966 | 0.03% | 2,511,396 |
| 2015-04-16 | 2015-04-14 | 1.176 | 2,165,092 | +70,768 | 0.04% | 2,545,434 |
| 2015-04-13 | 2015-04-09 | 1.161 | 2,094,324 | +81,655 | 0.04% | 2,431,456 |
| 2015-03-20 | 2015-03-18 | 1.029 | 2,012,669 | -130,648 | 0.03% | 2,070,456 |
| 2015-03-18 | 2015-03-16 | 1.029 | 2,143,317 | -326,623 | 0.04% | 2,204,855 |
| 2015-03-10 | 2015-03-06 | 1.014 | 2,469,940 | -605 | 0.04% | 2,504,557 |
| 2015-02-27 | 2015-02-25 | 1.043 | 2,470,545 | -544,371 | 0.04% | 2,577,785 |
| 2015-02-11 | 2015-02-09 | 1.073 | 3,014,916 | -136,092 | 0.05% | 3,234,399 |
| 2014-10-08 | 2014-10-06 | 1.205 | 3,151,008 | -217,748 | 0.05% | 3,797,160 |
| 2014-10-07 | 2014-10-03 | 1.234 | 3,368,756 | -81,656 | 0.06% | 4,158,573 |
| 2014-09-30 | 2014-09-26 | 1.293 | 3,450,412 | +299,404 | 0.06% | 4,462,201 |
| 2014-09-25 | 2014-09-23 | 1.190 | 3,151,008 | -40,828 | 0.05% | 3,750,853 |
| 2014-07-21 | 2014-07-17 | 1.249 | 3,191,836 | -604,251 | 0.06% | 3,987,080 |
| 2014-07-17 | 2014-07-15 | 1.455 | 3,796,087 | +604,251 | 0.07% | 5,522,896 |
| 2014-07-04 | 2014-07-02 | 1.249 | 3,191,836 | +81,655 | 0.06% | 3,987,080 |
| 2014-06-24 | 2014-06-20 | 1.102 | 3,110,181 | -272,185 | 0.05% | 3,428,013 |
| 2014-06-12 | 2014-06-10 | 1.029 | 3,382,366 | -27,218 | 0.06% | 3,479,478 |
| 2014-06-11 | 2014-06-09 | 1.073 | 3,409,584 | -54,437 | 0.06% | 3,657,798 |
| 2014-06-10 | 2014-06-06 | 1.117 | 3,464,021 | +217,748 | 0.06% | 3,868,919 |
| 2014-06-09 | 2014-06-05 | 1.176 | 3,246,273 | +163,311 | 0.06% | 3,816,546 |
| 2014-06-06 | 2014-06-04 | 1.146 | 3,082,962 | -163,311 | 0.05% | 3,533,933 |
| 2014-06-05 | 2014-06-03 | 0.999 | 3,246,273 | -163,311 | 0.08% | 3,244,064 |
| 2014-06-03 | 2014-05-29 | 0.838 | 3,409,584 | -38,106 | 0.08% | 2,856,089 |
| 2014-05-30 | 2014-05-28 | 0.838 | 3,447,690 | +87,099 | 0.08% | 2,888,009 |
| 2014-05-29 | 2014-05-27 | 0.823 | 3,360,591 | -225,911 | 0.08% | 2,765,663 |
| 2014-05-28 | 2014-05-26 | 0.794 | 3,586,502 | -201,420 | 0.09% | 2,846,167 |
| 2014-05-16 | 2014-05-14 | 0.698 | 3,787,922 | -81,655 | 0.09% | 2,644,175 |
| 2014-03-26 | 2014-03-24 | 0.683 | 3,869,577 | -130,649 | 0.09% | 2,644,307 |
| 2014-02-27 | 2014-02-25 | 0.727 | 4,000,226 | +136,093 | 0.10% | 2,909,948 |
| 2014-01-21 | 2014-01-17 | 0.683 | 3,864,133 | +304,847 | 0.09% | 2,640,587 |
| 2014-01-20 | 2014-01-16 | 0.691 | 3,559,286 | +397,390 | 0.09% | 2,458,421 |
| 2014-01-17 | 2014-01-15 | 0.698 | 3,161,896 | +609,695 | 0.08% | 2,207,175 |
| 2014-01-16 | 2014-01-14 | 0.698 | 2,552,201 | +103,430 | 0.06% | 1,781,575 |
| 2013-11-08 | 2013-11-06 | 0.727 | 2,448,771 | +38,106 | 0.06% | 1,781,348 |
| 2013-10-09 | 2013-10-07 | 0.691 | 2,410,665 | -16,331 | 0.06% | 1,665,061 |
| 2013-10-08 | 2013-10-04 | 0.676 | 2,426,996 | -212,304 | 0.06% | 1,640,674 |
| 2013-10-07 | 2013-10-03 | 0.683 | 2,639,300 | -332,066 | 0.06% | 1,803,588 |
| 2013-10-02 | 2013-09-27 | 0.647 | 2,971,366 | -43,550 | 0.07% | 1,921,340 |
| 2013-09-30 | 2013-09-26 | 0.654 | 3,014,916 | -27,218 | 0.07% | 1,971,654 |
| 2013-09-26 | 2013-09-24 | 0.639 | 3,042,134 | -201,417 | 0.07% | 1,944,747 |
| 2013-09-25 | 2013-09-23 | 0.639 | 3,243,551 | -272,185 | 0.08% | 2,073,507 |
| 2013-09-19 | 2013-09-17 | 0.647 | 3,515,736 | -217,749 | 0.09% | 2,273,340 |
| 2013-09-18 | 2013-09-16 | 0.639 | 3,733,485 | -609,694 | 0.09% | 2,386,707 |
| 2013-09-17 | 2013-09-13 | 0.654 | 4,343,179 | +10,887 | 0.11% | 2,840,294 |
| 2013-09-13 | 2013-09-11 | 0.639 | 4,332,292 | -680,463 | 0.10% | 2,769,507 |
| 2013-09-12 | 2013-09-10 | 0.654 | 5,012,755 | +136,093 | 0.12% | 3,278,174 |
| 2013-08-27 | 2013-08-23 | 0.683 | 4,876,662 | +65,324 | 0.12% | 3,332,507 |
| 2013-08-23 | 2013-08-21 | 0.691 | 4,811,338 | +136,093 | 0.12% | 3,323,221 |
| 2013-08-22 | 2013-08-20 | 0.698 | 4,675,245 | +272,185 | 0.11% | 3,263,574 |
| 2013-08-15 | 2013-08-12 | 0.676 | 4,403,060 | +604,251 | 0.11% | 2,976,514 |
| 2013-08-13 | 2013-08-09 | 0.676 | 3,798,809 | +299,404 | 0.09% | 2,568,034 |
| 2013-08-12 | 2013-08-08 | 0.647 | 3,499,405 | +70,768 | 0.08% | 2,262,780 |
| 2013-08-09 | 2013-08-07 | 0.647 | 3,428,637 | +963,535 | 0.08% | 2,217,020 |
| 2013-08-08 | 2013-08-06 | 0.654 | 2,465,102 | +538,927 | 0.06% | 1,612,094 |
| 2013-07-26 | 2013-07-24 | 0.625 | 1,926,175 | -13,609 | 0.05% | 1,203,040 |
| 2013-06-27 | 2013-06-25 | 0.603 | 1,939,784 | -13,609 | 0.05% | 1,168,780 |
| 2013-06-05 | 2013-06-03 | 0.683 | 1,953,393 | -70,769 | 0.05% | 1,334,867 |
| 2013-06-04 | 2013-05-31 | 0.683 | 2,024,162 | +70,769 | 0.05% | 1,383,228 |
| 2013-02-28 | 2013-02-26 | 0.639 | 1,953,393 | -54,438 | 0.05% | 1,248,747 |
| 2013-02-27 | 2013-02-25 | 0.669 | 2,007,831 | +54,438 | 0.05% | 1,342,561 |
| 2013-02-06 | 2013-02-04 | 0.595 | 1,953,393 | -92,543 | 0.05% | 1,162,626 |
| 2013-02-05 | 2013-02-01 | 0.603 | 2,045,936 | +92,543 | 0.05% | 1,232,740 |
| 2013-01-29 | 2013-01-25 | 0.661 | 1,953,393 | -21,775 | 0.05% | 1,291,807 |
| 2013-01-14 | 2013-01-10 | 0.735 | 1,975,168 | -6,805 | 0.05% | 1,451,341 |
| 2013-01-10 | 2013-01-08 | 0.683 | 1,981,973 | +108,874 | 0.05% | 1,354,398 |
| 2013-01-09 | 2013-01-07 | 0.691 | 1,873,099 | +136,093 | 0.05% | 1,293,761 |
| 2013-01-07 | 2013-01-03 | 0.588 | 1,737,006 | -130,105 | 0.05% | 1,021,073 |
| 2013-01-02 | 2012-12-27 | 0.551 | 1,867,111 | +163,311 | 0.05% | 1,028,956 |
| 2012-12-11 | 2012-12-07 | 0.566 | 1,703,800 | -6,815,200 | 0.04% | 963,995 |
| 2012-11-27 | 2012-11-23 | 0.303 | 8,519,000 | +6,815,200 | 0.33% | 2,579,604 |
| 2012-11-26 | 2012-11-22 | 0.293 | 1,703,800 | -1,975,876 | 0.07% | 498,530 |
| 2012-11-08 | 2012-11-06 | 0.320 | 3,679,676 | +47,027 | 0.07% | 1,176,825 |
| 2012-10-30 | 2012-10-26 | 0.333 | 3,632,649 | +134,026 | 0.06% | 1,211,223 |
| 2012-10-24 | 2012-10-19 | 0.354 | 3,498,623 | +152,837 | 0.06% | 1,237,955 |
| 2012-10-19 | 2012-10-17 | 0.408 | 3,345,786 | +8,818 | 0.06% | 1,366,010 |
| 2012-05-21 | 2012-05-17 | 0.347 | 3,336,968 | -10,581 | 0.06% | 1,158,048 |
| 2012-05-15 | 2012-05-11 | 0.350 | 3,347,549 | -8,818 | 0.06% | 1,173,110 |
| 2012-02-21 | 2012-02-17 | 0.415 | 3,356,367 | -146,959 | 0.06% | 1,393,169 |
| 2012-02-13 | 2012-02-09 | 0.446 | 3,503,326 | +146,959 | 0.06% | 1,561,444 |
| 2012-02-03 | 2012-02-01 | 0.398 | 3,356,367 | -88,175 | 0.06% | 1,336,072 |
| 2011-11-25 | 2011-11-23 | 0.374 | 3,444,542 | -29,392 | 0.06% | 1,289,136 |
| 2011-11-24 | 2011-11-22 | 0.381 | 3,473,934 | -88,175 | 0.06% | 1,323,775 |
| 2011-11-23 | 2011-11-21 | 0.408 | 3,562,109 | -88,175 | 0.06% | 1,454,330 |
| 2011-11-21 | 2011-11-17 | 0.425 | 3,650,284 | +205,742 | 0.07% | 1,552,427 |
| 2011-11-09 | 2011-11-07 | 0.425 | 3,444,542 | -29,392 | 0.06% | 1,464,927 |
| 2011-10-24 | 2011-10-20 | 0.558 | 3,473,934 | +29,392 | 0.06% | 1,938,384 |
| 2011-10-21 | 2011-10-19 | 0.544 | 3,444,542 | -29,392 | 0.06% | 1,875,107 |
| 2011-10-17 | 2011-10-13 | 0.453 | 3,473,934 | +29,392 | 0.06% | 1,571,982 |
| 2011-10-14 | 2011-10-12 | 0.453 | 3,444,542 | +126,384 | 0.06% | 1,558,682 |
| 2011-09-21 | 2011-09-19 | 0.337 | 3,318,158 | -14,696 | 0.06% | 1,117,652 |
| 2011-08-25 | 2011-08-23 | 0.459 | 3,332,854 | -5,878 | 0.06% | 1,530,822 |
| 2011-08-09 | 2011-08-05 | 0.640 | 3,338,732 | -14,696 | 0.06% | 2,135,570 |
| 2011-07-27 | 2011-07-25 | 0.793 | 3,353,428 | +14,696 | 0.06% | 2,658,394 |
| 2011-07-19 | 2011-07-15 | 0.789 | 3,338,732 | -29,392 | 0.06% | 2,635,385 |
| 2011-07-14 | 2011-07-12 | 0.779 | 3,368,124 | +293,918 | 0.06% | 2,624,207 |
| 2011-07-06 | 2011-07-04 | 0.936 | 3,074,206 | +14,696 | 0.05% | 2,876,340 |
| 2011-06-20 | 2011-06-16 | 0.987 | 3,059,510 | +293,917 | 0.05% | 3,018,731 |
| 2011-05-30 | 2011-05-26 | 1.038 | 2,765,593 | +255,709 | 0.05% | 2,869,873 |
| 2011-05-27 | 2011-05-25 | 1.038 | 2,509,884 | +38,209 | 0.04% | 2,604,522 |
| 2011-05-23 | 2011-05-19 | 1.123 | 2,471,675 | +29,392 | 0.04% | 2,775,107 |
| 2011-05-18 | 2011-05-16 | 1.157 | 2,442,283 | +88,175 | 0.04% | 2,825,201 |
| 2011-05-16 | 2011-05-12 | 1.174 | 2,354,108 | -52,905 | 0.04% | 2,763,249 |
| 2011-05-03 | 2011-04-28 | 1.140 | 2,407,013 | +23,513 | 0.04% | 2,743,454 |
| 2011-04-19 | 2011-04-15 | 1.208 | 2,383,500 | -58,783 | 0.04% | 2,878,843 |
| 2011-04-14 | 2011-04-12 | 1.038 | 2,442,283 | -29,392 | 0.04% | 2,534,372 |
| 2011-04-12 | 2011-04-08 | 1.021 | 2,471,675 | +58,783 | 0.04% | 2,522,825 |
| 2011-03-31 | 2011-03-29 | 1.055 | 2,412,892 | -29,391 | 0.04% | 2,544,920 |
| 2011-03-30 | 2011-03-28 | 1.106 | 2,442,283 | +323,309 | 0.04% | 2,700,560 |
| 2011-03-18 | 2011-03-16 | 0.919 | 2,118,974 | -58,784 | 0.04% | 1,946,542 |
| 2011-03-16 | 2011-03-14 | 0.919 | 2,177,758 | -146,958 | 0.04% | 2,000,543 |
| 2011-03-14 | 2011-03-10 | 0.970 | 2,324,716 | +146,958 | 0.04% | 2,254,183 |
| 2011-03-09 | 2011-03-07 | 0.970 | 2,177,758 | +58,784 | 0.04% | 2,111,684 |
| 2011-03-02 | 2011-02-28 | 0.970 | 2,118,974 | -29,392 | 0.04% | 2,054,684 |
| 2011-02-24 | 2011-02-22 | 0.987 | 2,148,366 | -29,392 | 0.04% | 2,119,731 |
| 2011-02-10 | 2011-02-08 | 0.987 | 2,177,758 | +29,392 | 0.04% | 2,148,731 |
| 2011-01-21 | 2011-01-19 | 1.106 | 2,148,366 | +58,784 | 0.04% | 2,375,561 |
| 2011-01-20 | 2011-01-18 | 1.055 | 2,089,582 | -17,635 | 0.04% | 2,203,919 |
| 2011-01-07 | 2011-01-05 | 1.208 | 2,107,217 | -14,696 | 0.04% | 2,545,143 |
| 2011-01-04 | 2010-12-31 | 1.157 | 2,121,913 | -43,500 | 0.04% | 2,454,601 |
| 2011-01-03 | 2010-12-29 | 1.123 | 2,165,413 | +58,783 | 0.04% | 2,431,248 |
| 2010-12-30 | 2010-12-28 | 1.157 | 2,106,630 | +190,459 | 0.04% | 2,436,922 |
| 2010-12-28 | 2010-12-22 | 1.259 | 1,916,171 | -1,454,892 | 0.03% | 2,412,184 |
| 2010-12-23 | 2010-12-21 | 1.021 | 3,371,063 | +1,469,588 | 0.06% | 3,440,825 |
| 2010-12-22 | 2010-12-20 | 1.072 | 1,901,475 | -94,054 | 0.03% | 2,037,866 |
| 2010-12-21 | 2010-12-17 | 1.344 | 1,995,529 | +102,871 | 0.04% | 2,681,820 |
| 2010-12-20 | 2010-12-16 | 1.395 | 1,892,658 | -38,209 | 0.03% | 2,640,162 |
| 2010-12-17 | 2010-12-15 | 1.599 | 1,930,867 | +14,696 | 0.03% | 3,087,626 |
| 2010-12-15 | 2010-12-13 | 1.684 | 1,916,171 | +146,959 | 0.03% | 3,227,111 |
| 2010-12-14 | 2010-12-10 | 1.701 | 1,769,212 | -11,757 | 0.03% | 3,009,708 |
| 2010-12-13 | 2010-12-09 | 1.701 | 1,780,969 | +29,392 | 0.03% | 3,029,709 |
| 2010-12-10 | 2010-12-08 | 1.701 | 1,751,577 | -293,918 | 0.03% | 2,979,708 |
| 2010-12-06 | 2010-12-02 | 1.871 | 2,045,495 | +308,614 | 0.04% | 3,827,680 |
| 2010-11-24 | 2010-11-22 | 1.871 | 1,736,881 | +58,783 | 0.03% | 3,250,179 |
| 2010-11-19 | 2010-11-17 | 1.803 | 1,678,098 | -293,917 | 0.03% | 3,025,991 |
| 2010-11-15 | 2010-11-11 | 2.041 | 1,972,015 | -88,176 | 0.03% | 4,025,650 |
| 2010-11-12 | 2010-11-10 | 2.007 | 2,060,191 | -58,783 | 0.04% | 4,135,557 |
| 2010-11-11 | 2010-11-09 | 2.041 | 2,118,974 | -408,545 | 0.04% | 4,325,650 |
| 2010-11-10 | 2010-11-08 | 1.837 | 2,527,519 | -58,784 | 0.04% | 4,643,684 |
| 2010-11-09 | 2010-11-05 | 1.803 | 2,586,303 | +188,107 | 0.05% | 4,663,691 |
| 2010-11-08 | 2010-11-04 | 1.939 | 2,398,196 | +58,784 | 0.04% | 4,650,868 |
| 2010-11-05 | 2010-11-03 | 2.041 | 2,339,412 | +88,175 | 0.04% | 4,775,650 |
| 2010-11-04 | 2010-11-02 | 2.007 | 2,251,237 | -44,088 | 0.04% | 4,519,056 |
| 2010-11-03 | 2010-11-01 | 2.075 | 2,295,325 | -14,696 | 0.04% | 4,763,745 |
| 2010-11-02 | 2010-10-29 | 2.212 | 2,310,021 | -20,574 | 0.04% | 5,108,622 |
| 2010-11-01 | 2010-10-28 | 2.280 | 2,330,595 | +67,601 | 0.04% | 5,312,710 |
| 2010-10-29 | 2010-10-27 | 2.280 | 2,262,994 | +1,111,009 | 0.04% | 5,158,610 |
| 2010-10-27 | 2010-10-25 | 2.824 | 1,151,985 | +126,384 | 0.02% | 3,253,115 |
| 2010-10-26 | 2010-10-22 | 2.484 | 1,025,601 | -23,513 | 0.02% | 2,547,275 |
| 2010-10-25 | 2010-10-21 | 2.416 | 1,049,114 | -58,784 | 0.02% | 2,534,285 |
| 2010-10-21 | 2010-10-19 | 2.416 | 1,107,898 | +123,446 | 0.02% | 2,676,287 |
| 2010-10-20 | 2010-10-18 | 2.314 | 984,452 | +14,695 | 0.02% | 2,277,603 |
| 2010-10-19 | 2010-10-15 | 2.280 | 969,757 | +29,392 | 0.02% | 2,210,610 |
| 2010-10-18 | 2010-10-14 | 2.280 | 940,365 | +8,818 | 0.02% | 2,143,610 |
| 2010-10-11 | 2010-10-07 | 2.518 | 931,547 | -33,507 | 0.02% | 2,345,368 |
| 2010-10-08 | 2010-10-06 | 2.586 | 965,054 | +58,784 | 0.02% | 2,495,397 |
| 2010-10-06 | 2010-10-04 | 2.654 | 906,270 | -8,818 | 0.02% | 2,405,064 |
| 2010-10-04 | 2010-09-29 | 2.654 | 915,088 | +30,568 | 0.02% | 2,428,466 |
| 2010-09-27 | 2010-09-22 | 2.654 | 884,520 | -11,757 | 0.02% | 2,347,344 |
| 2010-09-16 | 2010-09-14 | 2.722 | 896,277 | -11,757 | 0.02% | 2,439,533 |
| 2010-09-14 | 2010-09-10 | 2.688 | 908,034 | +11,757 | 0.02% | 2,440,640 |
| 2010-09-13 | 2010-09-09 | 2.586 | 896,277 | -14,696 | 0.02% | 2,317,557 |
| 2010-09-10 | 2010-09-08 | 2.654 | 910,973 | +5,878 | 0.02% | 2,417,545 |
| 2010-09-09 | 2010-09-07 | 2.620 | 905,095 | +4,703 | 0.02% | 2,371,152 |
| 2010-09-08 | 2010-09-06 | 2.824 | 900,392 | +38,209 | 0.02% | 2,542,636 |
| 2010-09-07 | 2010-09-03 | 2.926 | 862,183 | +38,210 | 0.02% | 2,522,739 |
| 2010-09-06 | 2010-09-02 | 2.926 | 823,973 | +20,574 | 0.02% | 2,410,937 |
| 2010-09-03 | 2010-09-01 | 3.130 | 803,399 | -17,635 | 0.02% | 2,514,743 |
| 2010-08-27 | 2010-08-25 | 2.654 | 821,034 | -149,898 | 0.02% | 2,178,865 |
| 2010-08-18 | 2010-08-16 | 2.314 | 970,932 | -654 | 0.02% | 2,246,323 |
| 2010-08-17 | 2010-08-13 | 2.416 | 971,586 | -29,392 | 0.02% | 2,347,005 |
| 2010-08-16 | 2010-08-12 | 2.382 | 1,000,978 | -32,331 | 0.02% | 2,383,950 |
| 2010-08-11 | 2010-08-09 | 2.348 | 1,033,309 | +29,392 | 0.02% | 2,425,793 |
| 2010-08-10 | 2010-08-06 | 2.348 | 1,003,917 | +14,696 | 0.02% | 2,356,793 |
| 2010-08-09 | 2010-08-05 | 2.484 | 989,221 | -96,993 | 0.02% | 2,456,918 |
| 2010-08-06 | 2010-08-04 | 2.450 | 1,086,214 | -102,871 | 0.02% | 2,660,862 |
| 2010-08-05 | 2010-08-03 | 2.348 | 1,189,085 | -14,696 | 0.02% | 2,791,493 |
| 2010-08-03 | 2010-07-30 | 2.348 | 1,203,781 | -17,635 | 0.02% | 2,825,993 |
| 2010-07-28 | 2010-07-26 | 2.314 | 1,221,416 | -11,757 | 0.02% | 2,825,836 |
| 2010-07-27 | 2010-07-23 | 2.348 | 1,233,173 | -2,939 | 0.02% | 2,894,994 |
| 2010-07-26 | 2010-07-22 | 2.348 | 1,236,112 | +99,932 | 0.02% | 2,901,893 |
| 2010-07-23 | 2010-07-21 | 2.348 | 1,136,180 | +32,331 | 0.02% | 2,667,293 |
| 2010-07-20 | 2010-07-16 | 2.382 | 1,103,849 | -5,878 | 0.02% | 2,628,949 |
| 2010-07-19 | 2010-07-15 | 2.280 | 1,109,727 | -14,696 | 0.02% | 2,529,679 |
| 2010-07-15 | 2010-07-13 | 2.416 | 1,124,423 | +38,209 | 0.02% | 2,716,205 |
| 2010-07-14 | 2010-07-12 | 2.314 | 1,086,214 | -14,696 | 0.02% | 2,513,037 |
| 2010-07-13 | 2010-07-09 | 2.348 | 1,100,910 | -146,959 | 0.02% | 2,584,493 |
| 2010-07-09 | 2010-07-07 | 2.416 | 1,247,869 | +26,453 | 0.03% | 3,014,407 |
| 2010-07-08 | 2010-07-06 | 2.314 | 1,221,416 | -99,932 | 0.03% | 2,825,836 |
| 2010-07-07 | 2010-07-05 | 2.041 | 1,321,348 | +14,696 | 0.03% | 2,697,385 |
| 2010-07-06 | 2010-07-02 | 2.654 | 1,306,652 | -49,966 | 0.03% | 3,467,600 |
| 2010-07-05 | 2010-06-30 | 2.416 | 1,356,618 | +14,696 | 0.03% | 3,277,105 |
| 2010-07-02 | 2010-06-29 | 1.973 | 1,341,922 | +2,939 | 0.03% | 2,648,072 |
| 2010-06-30 | 2010-06-28 | 1.769 | 1,338,983 | -20,574 | 0.03% | 2,368,934 |
| 2010-06-29 | 2010-06-25 | 1.769 | 1,359,557 | +11,756 | 0.03% | 2,405,333 |
| 2010-06-28 | 2010-06-24 | 1.650 | 1,347,801 | -17,635 | 0.03% | 2,224,037 |
| 2010-06-24 | 2010-06-22 | 1.650 | 1,365,436 | +17,635 | 0.03% | 2,253,137 |
| 2010-06-23 | 2010-06-21 | 1.616 | 1,347,801 | +29,392 | 0.05% | 2,178,181 |
| 2010-06-22 | 2010-06-18 | 1.633 | 1,318,409 | -14,696 | 0.05% | 2,153,108 |
| 2010-06-21 | 2010-06-17 | 1.616 | 1,333,105 | -205,742 | 0.05% | 2,154,430 |
| 2010-06-18 | 2010-06-15 | 1.582 | 1,538,847 | +235,134 | 0.05% | 2,434,574 |
| 2010-06-17 | 2010-06-14 | 1.684 | 1,303,713 | -20,574 | 0.04% | 2,195,643 |
| 2010-06-15 | 2010-06-11 | 1.684 | 1,324,287 | -58,784 | 0.05% | 2,230,292 |
| 2010-06-14 | 2010-06-10 | 1.633 | 1,383,071 | +23,514 | 0.05% | 2,258,709 |
| 2010-06-11 | 2010-06-09 | 1.701 | 1,359,557 | -273,344 | 0.05% | 2,312,820 |
| 2010-06-10 | 2010-06-08 | 1.514 | 1,632,901 | -293,917 | 0.06% | 2,472,261 |
| 2010-06-09 | 2010-06-07 | 1.395 | 1,926,818 | +146,959 | 0.07% | 2,687,813 |
| 2010-06-08 | 2010-06-04 | 1.497 | 1,779,859 | -14,696 | 0.06% | 2,664,482 |
| 2010-06-07 | 2010-06-03 | 1.514 | 1,794,555 | +14,696 | 0.06% | 2,717,010 |
| 2010-06-04 | 2010-06-02 | 1.497 | 1,779,859 | +29,391 | 0.06% | 2,664,482 |
| 2010-05-27 | 2010-05-25 | 1.310 | 1,750,468 | +5,879 | 0.18% | 2,292,923 |
| 2010-05-24 | 2010-05-19 | 1.361 | 1,744,589 | -293,918 | 0.17% | 2,374,256 |
| 2010-05-19 | 2010-05-17 | 1.344 | 2,038,507 | -5,878 | 0.20% | 2,739,579 |
| 2010-05-18 | 2010-05-14 | 1.446 | 2,044,385 | -29,392 | 0.20% | 2,956,148 |
| 2010-05-17 | 2010-05-13 | 1.497 | 2,073,777 | +335,066 | 0.21% | 3,104,483 |
| 2010-05-12 | 2010-05-10 | 1.497 | 1,738,711 | -29,392 | 0.17% | 2,602,883 |
| 2010-05-11 | 2010-05-07 | 1.276 | 1,768,103 | -29,391 | 0.18% | 2,255,866 |
| 2010-05-06 | 2010-05-04 | 1.344 | 1,797,494 | -654 | 0.18% | 2,415,678 |
| 2010-05-03 | 2010-04-29 | 1.361 | 1,798,148 | +58,783 | 0.18% | 2,447,146 |
| 2010-04-30 | 2010-04-28 | 1.497 | 1,739,365 | +58,784 | 0.17% | 2,603,862 |
| 2010-04-29 | 2010-04-27 | 1.565 | 1,680,581 | +29,391 | 0.17% | 2,630,218 |
| 2010-04-28 | 2010-04-26 | 1.667 | 1,651,190 | -323,309 | 0.17% | 2,752,755 |
| 2010-04-27 | 2010-04-23 | 1.616 | 1,974,499 | -2,639,379 | 0.20% | 3,190,987 |
| 2010-04-26 | 2010-04-22 | 1.684 | 4,613,878 | +2,792,216 | 0.46% | 7,770,443 |
| 2010-04-23 | 2010-04-21 | 1.616 | 1,821,662 | +149,898 | 0.18% | 2,943,987 |
| 2010-04-22 | 2010-04-20 | 1.650 | 1,671,764 | +146,959 | 0.17% | 2,758,616 |
| 2010-04-20 | 2010-04-16 | 1.769 | 1,524,805 | +55,844 | 0.15% | 2,697,691 |
| 2010-04-19 | 2010-04-15 | 1.667 | 1,468,961 | -23,513 | 0.15% | 2,448,955 |
| 2010-04-16 | 2010-04-14 | 1.667 | 1,492,474 | -191,047 | 0.15% | 2,488,155 |
| 2010-04-15 | 2010-04-13 | 1.565 | 1,683,521 | -79,357 | 0.17% | 2,634,819 |
| 2010-04-14 | 2010-04-12 | 1.106 | 1,762,878 | -711,281 | 0.18% | 1,949,306 |
| 2009-12-29 | 2009-12-24 | 0.435 | 2,474,159 | -58,783 | 0.25% | 1,077,487 |
| 2009-11-25 | 2009-11-23 | 0.487 | 2,532,942 | +29,391 | 0.26% | 1,232,355 |
| 2009-11-16 | 2009-11-12 | 0.531 | 2,503,551 | +14,696 | 0.26% | 1,328,788 |
| 2009-11-12 | 2009-11-10 | 0.521 | 2,488,855 | +14,696 | 0.26% | 1,295,584 |
| 2009-11-05 | 2009-11-03 | 0.551 | 2,474,159 | +14,696 | 0.25% | 1,363,695 |
| 2009-11-04 | 2009-11-02 | 0.541 | 2,459,463 | +14,696 | 0.25% | 1,330,491 |
| 2009-10-30 | 2009-10-28 | 0.558 | 2,444,767 | +23,513 | 0.25% | 1,364,130 |
| 2009-10-29 | 2009-10-27 | 0.565 | 2,421,254 | +44,088 | 0.25% | 1,367,486 |
| 2009-10-23 | 2009-10-21 | 0.531 | 2,377,166 | +29,392 | 0.24% | 1,261,707 |
| 2009-10-22 | 2009-10-20 | 0.527 | 2,347,774 | +29,392 | 0.24% | 1,238,119 |
| 2009-10-05 | 2009-09-30 | 0.510 | 2,318,382 | +58,783 | 0.24% | 1,183,180 |
| 2009-09-14 | 2009-09-10 | 0.616 | 2,259,599 | -58,783 | 0.23% | 1,391,504 |
| 2009-09-11 | 2009-09-09 | 0.585 | 2,318,382 | +58,783 | 0.24% | 1,356,713 |
| 2009-08-31 | 2009-08-27 | 0.589 | 2,259,599 | +58,784 | 0.23% | 1,330,001 |
| 2009-08-21 | 2009-08-19 | 0.595 | 2,200,815 | -117,567 | 0.23% | 1,310,376 |
| 2009-08-18 | 2009-08-14 | 0.643 | 2,318,382 | -11,757 | 0.24% | 1,490,807 |
| 2009-08-17 | 2009-08-13 | 0.646 | 2,330,139 | +70,540 | 0.24% | 1,506,295 |
| 2009-08-14 | 2009-08-12 | 0.701 | 2,259,599 | -14,696 | 0.33% | 1,583,701 |
| 2009-08-13 | 2009-08-11 | 0.653 | 2,274,295 | +20,574 | 0.33% | 1,485,671 |
| 2009-08-12 | 2009-08-10 | 0.616 | 2,253,721 | +88,176 | 0.33% | 1,387,884 |
| 2009-08-11 | 2009-08-07 | 0.609 | 2,165,545 | +58,783 | 0.31% | 1,318,848 |
| 2009-08-04 | 2009-07-31 | 0.660 | 2,106,762 | +88,175 | 0.31% | 1,390,566 |
| 2009-08-03 | 2009-07-30 | 0.629 | 2,018,587 | +88,176 | 0.29% | 1,270,556 |
| 2009-07-28 | 2009-07-24 | 0.616 | 1,930,411 | +88,175 | 0.32% | 1,188,784 |
| 2009-07-22 | 2009-07-20 | 0.623 | 1,842,236 | -293,918 | 0.31% | 1,147,020 |
| 2009-07-21 | 2009-07-17 | 0.626 | 2,136,154 | -5,878 | 0.36% | 1,337,288 |
| 2009-07-14 | 2009-07-10 | 0.636 | 2,142,032 | -207,506 | 0.36% | 1,362,831 |
| 2009-07-07 | 2009-07-03 | 0.629 | 2,349,538 | -235,134 | 0.39% | 1,478,866 |
| 2009-07-06 | 2009-07-02 | 0.565 | 2,584,672 | -205,742 | 0.43% | 1,459,782 |
| 2009-07-03 | 2009-06-30 | 0.401 | 2,790,414 | -293,918 | 0.46% | 1,120,276 |
| 2009-06-25 | 2009-06-23 | 0.401 | 3,084,332 | +440,877 | 0.51% | 1,238,276 |
| 2009-06-24 | 2009-06-22 | 0.340 | 2,643,455 | +695,409 | 0.44% | 899,387 |
| 2007-10-22 | 2007-10-17 | 0.357 | 1,948,046 | -583,721 | 0.33% | 695,926 |
| 2007-08-01 | 2007-07-30 | 0.558 | 2,531,767 | -261 | 0.42% | 1,412,674 |
| 2007-07-20 | 2007-07-18 | 0.592 | 2,532,028 | -223,577 | 0.42% | 1,498,968 |
| 2007-06-28 | 2007-06-26 | 0.578 | 2,755,605 | +11,756 | 0.46% | 1,593,824 |
| 2007-06-26 | 2007-06-22 | 0.623 | 2,743,849 | 0.46% | 1,708,385 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy