History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 31,628,011 | +0 | 0.32% | 18,976,807 |
| 2025-10-13 | 2025-10-09 | 0.600 | 31,628,011 | +0 | 0.32% | 18,976,807 |
| 2025-10-10 | 2025-10-08 | 0.610 | 31,628,011 | +0 | 0.32% | 19,293,087 |
| 2025-10-09 | 2025-10-06 | 0.610 | 31,628,011 | +0 | 0.32% | 19,293,087 |
| 2025-10-08 | 2025-10-03 | 0.610 | 31,628,011 | +80,000 | 0.32% | 19,293,087 |
| 2025-10-03 | 2025-09-30 | 0.610 | 31,548,011 | -200,800 | 0.32% | 19,244,287 |
| 2025-10-02 | 2025-09-29 | 0.570 | 31,748,811 | -200,000 | 0.32% | 18,096,822 |
| 2025-09-30 | 2025-09-26 | 0.600 | 31,948,811 | -24,000 | 0.32% | 19,169,287 |
| 2025-09-29 | 2025-09-25 | 0.620 | 31,972,811 | +64,000 | 0.32% | 19,823,143 |
| 2025-09-24 | 2025-09-22 | 0.650 | 31,908,811 | +112,000 | 0.32% | 20,740,727 |
| 2025-09-23 | 2025-09-19 | 0.640 | 31,796,811 | -512,000 | 0.32% | 20,349,959 |
| 2025-09-22 | 2025-09-18 | 0.660 | 32,308,811 | -34,800 | 0.32% | 21,323,815 |
| 2025-09-19 | 2025-09-17 | 0.680 | 32,343,611 | -6,890 | 0.32% | 21,993,655 |
| 2025-09-16 | 2025-09-12 | 0.690 | 32,350,501 | +256,000 | 0.32% | 22,321,846 |
| 2025-09-12 | 2025-09-10 | 0.710 | 32,094,501 | +136,000 | 0.32% | 22,787,096 |
| 2025-09-09 | 2025-09-05 | 0.720 | 31,958,501 | +112,000 | 0.32% | 23,010,121 |
| 2025-09-04 | 2025-09-02 | 0.700 | 31,846,501 | +80,000 | 0.32% | 22,292,551 |
| 2025-09-03 | 2025-09-01 | 0.690 | 31,766,501 | -20,000 | 0.32% | 21,918,886 |
| 2025-09-01 | 2025-08-28 | 0.710 | 31,786,501 | +64,000 | 0.32% | 22,568,416 |
| 2025-08-29 | 2025-08-27 | 0.710 | 31,722,501 | +40,000 | 0.32% | 22,522,976 |
| 2025-08-28 | 2025-08-26 | 0.720 | 31,682,501 | +80,000 | 0.32% | 22,811,401 |
| 2025-08-27 | 2025-08-25 | 0.750 | 31,602,501 | +144,000 | 0.32% | 23,701,876 |
| 2025-08-26 | 2025-08-22 | 0.720 | 31,458,501 | +64,000 | 0.32% | 22,650,121 |
| 2025-08-21 | 2025-08-19 | 0.690 | 31,394,501 | +800 | 0.32% | 21,662,206 |
| 2025-08-19 | 2025-08-15 | 0.690 | 31,393,701 | +144,000 | 0.32% | 21,661,654 |
| 2025-08-18 | 2025-08-14 | 0.680 | 31,249,701 | -136,000 | 0.31% | 21,249,797 |
| 2025-08-15 | 2025-08-13 | 0.640 | 31,385,701 | -42,000 | 0.32% | 20,086,849 |
| 2025-08-13 | 2025-08-11 | 0.580 | 31,427,701 | +96,000 | 0.32% | 18,228,067 |
| 2025-08-12 | 2025-08-08 | 0.570 | 31,331,701 | -24,000 | 0.31% | 17,859,070 |
| 2025-08-08 | 2025-08-06 | 0.550 | 31,355,701 | -8,000 | 0.31% | 17,245,636 |
| 2025-08-06 | 2025-08-04 | 0.530 | 31,363,701 | -352,000 | 0.31% | 16,622,762 |
| 2025-08-01 | 2025-07-30 | 0.540 | 31,715,701 | -80,000 | 0.32% | 17,126,479 |
| 2025-07-31 | 2025-07-29 | 0.580 | 31,795,701 | +712,000 | 0.32% | 18,441,507 |
| 2025-07-30 | 2025-07-28 | 0.530 | 31,083,701 | +32,000 | 0.31% | 16,474,362 |
| 2025-07-29 | 2025-07-25 | 0.570 | 31,051,701 | +760,000 | 0.31% | 17,699,470 |
| 2025-07-28 | 2025-07-24 | 0.620 | 30,291,701 | +8,000 | 0.30% | 18,780,855 |
| 2025-07-25 | 2025-07-23 | 0.620 | 30,283,701 | -10,000 | 0.30% | 18,775,895 |
| 2025-07-24 | 2025-07-22 | 0.630 | 30,293,701 | -88,000 | 0.30% | 19,085,032 |
| 2025-07-23 | 2025-07-21 | 0.640 | 30,381,701 | -624,000 | 0.31% | 19,444,289 |
| 2025-07-22 | 2025-07-18 | 0.560 | 31,005,701 | -40,000 | 0.31% | 17,363,193 |
| 2025-07-21 | 2025-07-17 | 0.520 | 31,045,701 | +8,000 | 0.31% | 16,143,765 |
| 2025-07-18 | 2025-07-16 | 0.495 | 31,037,701 | +43,200 | 0.31% | 15,363,662 |
| 2025-07-14 | 2025-07-10 | 0.460 | 30,994,501 | -1,600,000 | 0.31% | 14,257,470 |
| 2025-07-11 | 2025-07-09 | 0.420 | 32,594,501 | -93,600 | 0.33% | 13,689,690 |
| 2025-07-10 | 2025-07-08 | 0.430 | 32,688,101 | +1,359,995 | 0.33% | 14,055,883 |
| 2025-07-09 | 2025-07-07 | 0.430 | 31,328,106 | -122,000 | 0.31% | 13,471,086 |
| 2025-07-07 | 2025-07-03 | 0.455 | 31,450,106 | +192,000 | 0.32% | 14,309,798 |
| 2025-07-04 | 2025-07-02 | 0.455 | 31,258,106 | -1,394,800 | 0.31% | 14,222,438 |
| 2025-07-02 | 2025-06-27 | 0.420 | 32,652,906 | +38,000 | 0.33% | 13,714,221 |
| 2025-06-30 | 2025-06-26 | 0.405 | 32,614,906 | -96,000 | 0.33% | 13,209,037 |
| 2025-06-27 | 2025-06-25 | 0.410 | 32,710,906 | +24,000 | 0.33% | 13,411,471 |
| 2025-06-26 | 2025-06-24 | 0.410 | 32,686,906 | +24,000 | 0.33% | 13,401,631 |
| 2025-06-25 | 2025-06-23 | 0.395 | 32,662,906 | +160,000 | 0.33% | 12,901,848 |
| 2025-06-24 | 2025-06-20 | 0.400 | 32,502,906 | -40,000 | 0.33% | 13,001,162 |
| 2025-06-23 | 2025-06-19 | 0.340 | 32,542,906 | +160,000 | 0.33% | 11,064,588 |
| 2025-06-20 | 2025-06-18 | 0.350 | 32,382,906 | +38,000 | 0.32% | 11,334,017 |
| 2025-06-19 | 2025-06-17 | 0.355 | 32,344,906 | +40,000 | 0.32% | 11,482,442 |
| 2025-06-18 | 2025-06-16 | 0.380 | 32,304,906 | -208,400 | 0.32% | 12,275,864 |
| 2025-06-17 | 2025-06-13 | 0.375 | 32,513,306 | +104,000 | 0.33% | 12,192,490 |
| 2025-06-16 | 2025-06-12 | 0.370 | 32,409,306 | -104,000 | 0.33% | 11,991,443 |
| 2025-06-13 | 2025-06-11 | 0.365 | 32,513,306 | -2,186,800 | 0.33% | 11,867,357 |
| 2025-06-12 | 2025-06-10 | 0.350 | 34,700,106 | -43,600 | 0.35% | 12,145,037 |
| 2025-06-04 | 2025-06-02 | 0.305 | 34,743,706 | -280,000 | 0.35% | 10,596,830 |
| 2025-06-03 | 2025-05-30 | 0.315 | 35,023,706 | -152,000 | 0.35% | 11,032,467 |
| 2025-06-02 | 2025-05-29 | 0.325 | 35,175,706 | -40,000 | 0.35% | 11,432,104 |
| 2025-05-30 | 2025-05-28 | 0.330 | 35,215,706 | -1,064,000 | 0.35% | 11,621,183 |
| 2025-05-29 | 2025-05-27 | 0.335 | 36,279,706 | -160,000 | 0.36% | 12,153,702 |
| 2025-05-28 | 2025-05-26 | 0.340 | 36,439,706 | -1,160,000 | 0.37% | 12,389,500 |
| 2025-05-27 | 2025-05-23 | 0.350 | 37,599,706 | -560,000 | 0.38% | 13,159,897 |
| 2025-05-26 | 2025-05-22 | 0.355 | 38,159,706 | -176,000 | 0.38% | 13,546,696 |
| 2025-05-19 | 2025-05-15 | 0.375 | 38,335,706 | -11,200 | 0.38% | 14,375,890 |
| 2025-05-16 | 2025-05-14 | 0.370 | 38,346,906 | -10,000 | 0.38% | 14,188,355 |
| 2025-05-14 | 2025-05-12 | 0.355 | 38,356,906 | +8,000 | 0.38% | 13,616,702 |
| 2025-05-13 | 2025-05-09 | 0.345 | 38,348,906 | +48,000 | 0.38% | 13,230,373 |
| 2025-05-09 | 2025-05-07 | 0.360 | 38,300,906 | -9,600 | 0.38% | 13,788,326 |
| 2025-05-06 | 2025-04-30 | 0.360 | 38,310,506 | -8,000 | 0.38% | 13,791,782 |
| 2025-04-30 | 2025-04-28 | 0.370 | 38,318,506 | -16,000 | 0.38% | 14,177,847 |
| 2025-04-29 | 2025-04-25 | 0.360 | 38,334,506 | +200,000 | 0.38% | 13,800,422 |
| 2025-04-11 | 2025-04-09 | 0.375 | 38,134,506 | -280,000 | 0.38% | 14,300,440 |
| 2025-04-10 | 2025-04-08 | 0.375 | 38,414,506 | +32,000 | 0.39% | 14,405,440 |
| 2025-04-09 | 2025-04-07 | 0.370 | 38,382,506 | -24,000 | 0.38% | 14,201,527 |
| 2025-04-07 | 2025-04-02 | 0.440 | 38,406,506 | +464,000 | 0.39% | 16,898,863 |
| 2025-04-03 | 2025-04-01 | 0.450 | 37,942,506 | -20,000 | 0.38% | 17,074,128 |
| 2025-04-02 | 2025-03-31 | 0.460 | 37,962,506 | -30,000 | 0.38% | 17,462,753 |
| 2025-04-01 | 2025-03-28 | 0.460 | 37,992,506 | +712,000 | 0.38% | 17,476,553 |
| 2025-03-31 | 2025-03-27 | 0.455 | 37,280,506 | +1,216,000 | 0.37% | 16,962,630 |
| 2025-03-28 | 2025-03-26 | 0.460 | 36,064,506 | +200,000 | 0.36% | 16,589,673 |
| 2025-03-27 | 2025-03-25 | 0.460 | 35,864,506 | -40,000 | 0.36% | 16,497,673 |
| 2025-03-24 | 2025-03-20 | 0.490 | 35,904,506 | +8,772,999 | 0.36% | 17,593,208 |
| 2025-03-21 | 2025-03-19 | 0.475 | 27,131,507 | +1,400,000 | 0.28% | 12,887,466 |
| 2025-03-20 | 2025-03-18 | 0.480 | 25,731,507 | +1,000,000 | 0.26% | 12,351,123 |
| 2025-03-18 | 2025-03-14 | 0.470 | 24,731,507 | -56,000 | 0.25% | 11,623,808 |
| 2025-03-14 | 2025-03-12 | 0.455 | 24,787,507 | +48,000 | 0.25% | 11,278,316 |
| 2025-03-11 | 2025-03-07 | 0.475 | 24,739,507 | -112,000 | 0.25% | 11,751,266 |
| 2025-03-10 | 2025-03-06 | 0.510 | 24,851,507 | -48,000 | 0.26% | 12,674,269 |
| 2025-03-05 | 2025-03-03 | 0.520 | 24,899,507 | +48,000 | 0.26% | 12,947,744 |
| 2025-03-04 | 2025-02-28 | 0.495 | 24,851,507 | -56,000 | 0.26% | 12,301,496 |
| 2025-02-27 | 2025-02-25 | 0.530 | 24,907,507 | +48,000 | 0.26% | 13,200,979 |
| 2025-02-26 | 2025-02-24 | 0.540 | 24,859,507 | +48,000 | 0.26% | 13,424,134 |
| 2025-02-20 | 2025-02-18 | 0.550 | 24,811,507 | +64,000 | 0.26% | 13,646,329 |
| 2025-02-18 | 2025-02-14 | 0.550 | 24,747,507 | +80,000 | 0.25% | 13,611,129 |
| 2025-02-10 | 2025-02-06 | 0.570 | 24,667,507 | -64,000 | 0.25% | 14,060,479 |
| 2025-01-20 | 2025-01-16 | 0.630 | 24,731,507 | +24,000 | 0.25% | 15,580,849 |
| 2025-01-17 | 2025-01-15 | 0.610 | 24,707,507 | +40,000 | 0.25% | 15,071,579 |
| 2025-01-10 | 2025-01-08 | 0.570 | 24,667,507 | -80,000 | 0.25% | 14,060,479 |
| 2025-01-06 | 2025-01-02 | 0.620 | 24,747,507 | +8,000 | 0.25% | 15,343,454 |
| 2025-01-03 | 2024-12-31 | 0.610 | 24,739,507 | +152,000 | 0.25% | 15,091,099 |
| 2024-12-18 | 2024-12-16 | 0.680 | 24,587,507 | -48,000 | 0.25% | 16,719,505 |
| 2024-12-16 | 2024-12-12 | 0.790 | 24,635,507 | -344,000 | 0.25% | 19,462,051 |
| 2024-12-12 | 2024-12-10 | 0.750 | 24,979,507 | +248,000 | 0.26% | 18,734,630 |
| 2024-12-11 | 2024-12-09 | 0.760 | 24,731,507 | -144,000 | 0.25% | 18,795,945 |
| 2024-12-10 | 2024-12-06 | 0.700 | 24,875,507 | -240,000 | 0.26% | 17,412,855 |
| 2024-12-09 | 2024-12-05 | 0.690 | 25,115,507 | -40,000 | 0.26% | 17,329,700 |
| 2024-12-06 | 2024-12-04 | 0.690 | 25,155,507 | -336,000 | 0.26% | 17,357,300 |
| 2024-12-05 | 2024-12-03 | 0.660 | 25,491,507 | -2,184,000 | 0.26% | 16,824,395 |
| 2024-12-03 | 2024-11-29 | 0.640 | 27,675,507 | -746,400 | 0.28% | 17,712,324 |
| 2024-11-29 | 2024-11-27 | 0.600 | 28,421,907 | -924,000 | 0.29% | 17,053,144 |
| 2024-11-28 | 2024-11-26 | 0.590 | 29,345,907 | -600,000 | 0.30% | 17,314,085 |
| 2024-11-27 | 2024-11-25 | 0.600 | 29,945,907 | -424,000 | 0.31% | 17,967,544 |
| 2024-11-26 | 2024-11-22 | 0.580 | 30,369,907 | -24,000 | 0.31% | 17,614,546 |
| 2024-11-19 | 2024-11-15 | 0.600 | 30,393,907 | -8,000 | 0.31% | 18,236,344 |
| 2024-11-15 | 2024-11-13 | 0.600 | 30,401,907 | -32,000 | 0.31% | 18,241,144 |
| 2024-11-13 | 2024-11-11 | 0.580 | 30,433,907 | -24,000 | 0.31% | 17,651,666 |
| 2024-11-11 | 2024-11-07 | 0.590 | 30,457,907 | +40,000 | 0.31% | 17,970,165 |
| 2024-11-07 | 2024-11-05 | 0.620 | 30,417,907 | +56,000 | 0.31% | 18,859,102 |
| 2024-11-05 | 2024-11-01 | 0.610 | 30,361,907 | -24,000 | 0.31% | 18,520,763 |
| 2024-11-04 | 2024-10-31 | 0.610 | 30,385,907 | -80,000 | 0.31% | 18,535,403 |
| 2024-11-01 | 2024-10-30 | 0.560 | 30,465,907 | -136,000 | 0.31% | 17,060,908 |
| 2024-10-25 | 2024-10-23 | 0.550 | 30,601,907 | -64,000 | 0.31% | 16,831,049 |
| 2024-10-24 | 2024-10-22 | 0.540 | 30,665,907 | -40,000 | 0.32% | 16,559,590 |
| 2024-10-21 | 2024-10-17 | 0.530 | 30,705,907 | +32,000 | 0.32% | 16,274,131 |
| 2024-10-16 | 2024-10-14 | 0.540 | 30,673,907 | +24,000 | 0.32% | 16,563,910 |
| 2024-10-15 | 2024-10-10 | 0.560 | 30,649,907 | -64,000 | 0.32% | 17,163,948 |
| 2024-10-14 | 2024-10-09 | 0.540 | 30,713,907 | +208,000 | 0.32% | 16,585,510 |
| 2024-10-10 | 2024-10-08 | 0.540 | 30,505,907 | +472,000 | 0.31% | 16,473,190 |
| 2024-10-09 | 2024-10-07 | 0.580 | 30,033,907 | -2,268,000 | 0.31% | 17,419,666 |
| 2024-10-08 | 2024-10-04 | 0.550 | 32,301,907 | -40,000 | 0.33% | 17,766,049 |
| 2024-10-07 | 2024-10-03 | 0.530 | 32,341,907 | -3,388,000 | 0.33% | 17,141,211 |
| 2024-10-04 | 2024-10-02 | 0.580 | 35,729,907 | +8,000 | 0.37% | 20,723,346 |
| 2024-10-03 | 2024-09-30 | 0.580 | 35,721,907 | -1,153,600 | 0.37% | 20,718,706 |
| 2024-10-02 | 2024-09-27 | 0.560 | 36,875,507 | +80,000 | 0.38% | 20,650,284 |
| 2024-09-30 | 2024-09-26 | 0.520 | 36,795,507 | +80,000 | 0.38% | 19,133,664 |
| 2024-09-26 | 2024-09-24 | 0.510 | 36,715,507 | +56,000 | 0.38% | 18,724,909 |
| 2024-09-24 | 2024-09-20 | 0.500 | 36,659,507 | -24,000 | 0.38% | 18,329,754 |
| 2024-09-13 | 2024-09-11 | 0.490 | 36,683,507 | +48,000 | 0.38% | 17,974,918 |
| 2024-09-12 | 2024-09-10 | 0.520 | 36,635,507 | -72,000 | 0.38% | 19,050,464 |
| 2024-09-11 | 2024-09-09 | 0.530 | 36,707,507 | +304,000 | 0.38% | 19,454,979 |
| 2024-09-04 | 2024-09-02 | 0.560 | 36,403,507 | +864,000 | 0.37% | 20,385,964 |
| 2024-09-03 | 2024-08-30 | 0.560 | 35,539,507 | -56,000 | 0.37% | 19,902,124 |
| 2024-09-02 | 2024-08-29 | 0.540 | 35,595,507 | -104,000 | 0.37% | 19,221,574 |
| 2024-08-27 | 2024-08-23 | 0.580 | 35,699,507 | -180,000 | 0.37% | 20,705,714 |
| 2024-08-07 | 2024-08-05 | 0.550 | 35,879,507 | -52,000 | 0.37% | 19,733,729 |
| 2024-08-06 | 2024-08-02 | 0.550 | 35,931,507 | +168,000 | 0.37% | 19,762,329 |
| 2024-08-05 | 2024-08-01 | 0.560 | 35,763,507 | -24,000 | 0.37% | 20,027,564 |
| 2024-07-30 | 2024-07-26 | 0.580 | 35,787,507 | +24,000 | 0.37% | 20,756,754 |
| 2024-07-26 | 2024-07-24 | 0.600 | 35,763,507 | +96,000 | 0.37% | 21,458,104 |
| 2024-07-25 | 2024-07-23 | 0.630 | 35,667,507 | +24,000 | 0.37% | 22,470,529 |
| 2024-07-24 | 2024-07-22 | 0.650 | 35,643,507 | +88,000 | 0.37% | 23,168,280 |
| 2024-07-23 | 2024-07-19 | 0.670 | 35,555,507 | +80,000 | 0.37% | 23,822,190 |
| 2024-07-18 | 2024-07-16 | 0.680 | 35,475,507 | +48,000 | 0.36% | 24,123,345 |
| 2024-07-17 | 2024-07-15 | 0.680 | 35,427,507 | -40,000 | 0.36% | 24,090,705 |
| 2024-07-16 | 2024-07-12 | 0.680 | 35,467,507 | +24,000 | 0.36% | 24,117,905 |
| 2024-07-15 | 2024-07-11 | 0.660 | 35,443,507 | +128,000 | 0.36% | 23,392,715 |
| 2024-07-11 | 2024-07-09 | 0.680 | 35,315,507 | +8,000 | 0.36% | 24,014,545 |
| 2024-07-04 | 2024-07-02 | 0.698 | 35,307,507 | +348,154 | 0.36% | 24,643,824 |
| 2024-07-02 | 2024-06-27 | 0.698 | 34,959,353 | -7,908 | 0.36% | 24,400,820 |
| 2024-06-14 | 2024-06-12 | 0.708 | 34,967,261 | +23,726 | 0.36% | 24,760,055 |
| 2024-06-13 | 2024-06-11 | 0.708 | 34,943,535 | +15,817 | 0.36% | 24,743,255 |
| 2024-06-12 | 2024-06-07 | 0.718 | 34,927,718 | +31,634 | 0.36% | 25,085,370 |
| 2024-06-06 | 2024-06-04 | 0.728 | 34,896,084 | +47,451 | 0.36% | 25,415,645 |
| 2024-06-05 | 2024-06-03 | 0.759 | 34,848,633 | +47,452 | 0.36% | 26,438,631 |
| 2024-06-04 | 2024-05-31 | 0.738 | 34,801,181 | +158,171 | 0.36% | 25,698,560 |
| 2024-05-29 | 2024-05-27 | 0.779 | 34,643,010 | -55,360 | 0.36% | 26,983,501 |
| 2024-05-27 | 2024-05-23 | 0.809 | 34,698,370 | +23,726 | 0.36% | 28,079,606 |
| 2024-05-24 | 2024-05-22 | 0.819 | 34,674,644 | +31,634 | 0.36% | 28,411,161 |
| 2024-05-22 | 2024-05-20 | 0.840 | 34,643,010 | +102,812 | 0.36% | 29,086,111 |
| 2024-05-21 | 2024-05-17 | 0.829 | 34,540,198 | -1,352,366 | 0.36% | 28,650,395 |
| 2024-05-17 | 2024-05-14 | 0.809 | 35,892,564 | +15,817 | 0.37% | 29,046,006 |
| 2024-05-13 | 2024-05-09 | 0.789 | 35,876,747 | -102,811 | 0.37% | 28,307,376 |
| 2024-05-10 | 2024-05-08 | 0.728 | 35,979,558 | -292,617 | 0.37% | 26,204,765 |
| 2024-05-09 | 2024-05-07 | 0.718 | 36,272,175 | +7,908 | 0.38% | 26,050,970 |
| 2024-05-07 | 2024-05-03 | 0.728 | 36,264,267 | +988,572 | 0.38% | 26,412,125 |
| 2024-05-03 | 2024-04-30 | 0.749 | 35,275,695 | +47,451 | 0.37% | 26,405,795 |
| 2024-04-30 | 2024-04-26 | 0.718 | 35,228,244 | -31,634 | 0.37% | 25,301,210 |
| 2024-04-29 | 2024-04-25 | 0.728 | 35,259,878 | -31,635 | 0.37% | 25,680,605 |
| 2024-04-26 | 2024-04-24 | 0.698 | 35,291,513 | -31,634 | 0.37% | 24,632,660 |
| 2024-04-24 | 2024-04-22 | 0.688 | 35,323,147 | -39,543 | 0.37% | 24,297,425 |
| 2024-04-22 | 2024-04-18 | 0.698 | 35,362,690 | -15,817 | 0.37% | 24,682,340 |
| 2024-04-16 | 2024-04-12 | 0.708 | 35,378,507 | -23,726 | 0.37% | 25,051,255 |
| 2024-04-08 | 2024-04-03 | 0.708 | 35,402,233 | -7,908 | 0.37% | 25,068,055 |
| 2024-04-03 | 2024-03-28 | 0.749 | 35,410,141 | -55,360 | 0.37% | 26,506,435 |
| 2024-04-02 | 2024-03-27 | 0.698 | 35,465,501 | -39,543 | 0.37% | 24,754,100 |
| 2024-03-26 | 2024-03-22 | 0.688 | 35,505,044 | +31,634 | 0.37% | 24,422,545 |
| 2024-03-21 | 2024-03-19 | 0.688 | 35,473,410 | -15,817 | 0.37% | 24,400,785 |
| 2024-03-20 | 2024-03-18 | 0.698 | 35,489,227 | +15,817 | 0.37% | 24,770,660 |
| 2024-03-15 | 2024-03-13 | 0.708 | 35,473,410 | +39,543 | 0.37% | 25,118,455 |
| 2024-03-14 | 2024-03-12 | 0.749 | 35,433,867 | -379,611 | 0.37% | 26,524,195 |
| 2024-03-13 | 2024-03-11 | 0.738 | 35,813,478 | -33,612 | 0.37% | 26,446,080 |
| 2024-03-11 | 2024-03-07 | 0.658 | 35,847,090 | +767,132 | 0.37% | 23,569,980 |
| 2024-03-04 | 2024-02-29 | 0.708 | 35,079,958 | -31,635 | 0.36% | 24,839,855 |
| 2024-03-01 | 2024-02-28 | 0.688 | 35,111,593 | +1,526,355 | 0.37% | 24,151,905 |
| 2024-02-29 | 2024-02-27 | 0.759 | 33,585,238 | +229,348 | 0.35% | 25,480,130 |
| 2024-02-28 | 2024-02-26 | 0.749 | 33,355,890 | +782,949 | 0.35% | 24,968,715 |
| 2024-02-23 | 2024-02-21 | 0.779 | 32,572,941 | +7,908 | 0.34% | 25,371,120 |
| 2024-02-20 | 2024-02-16 | 0.789 | 32,565,033 | +79,086 | 0.34% | 25,694,376 |
| 2024-02-19 | 2024-02-15 | 0.779 | 32,485,947 | +23,726 | 0.34% | 25,303,360 |
| 2024-02-16 | 2024-02-14 | 0.819 | 32,462,221 | -31,634 | 0.34% | 26,598,381 |
| 2024-02-08 | 2024-02-06 | 0.789 | 32,493,855 | -39,543 | 0.34% | 25,638,215 |
| 2024-02-07 | 2024-02-05 | 0.769 | 32,533,398 | -23,726 | 0.34% | 25,011,225 |
| 2024-02-02 | 2024-01-31 | 0.708 | 32,557,124 | +7,909 | 0.34% | 23,053,455 |
| 2024-02-01 | 2024-01-30 | 0.749 | 32,549,215 | -55,360 | 0.34% | 24,364,875 |
| 2024-01-30 | 2024-01-26 | 0.749 | 32,604,575 | -55,360 | 0.34% | 24,406,315 |
| 2024-01-24 | 2024-01-22 | 0.708 | 32,659,935 | -7,909 | 0.34% | 23,126,255 |
| 2024-01-23 | 2024-01-19 | 0.718 | 32,667,844 | +23,726 | 0.34% | 23,462,310 |
| 2024-01-19 | 2024-01-17 | 0.728 | 32,644,118 | -47,452 | 0.34% | 23,775,485 |
| 2024-01-16 | 2024-01-12 | 0.789 | 32,691,570 | -150,263 | 0.34% | 25,794,216 |
| 2024-01-11 | 2024-01-09 | 0.789 | 32,841,833 | +23,726 | 0.34% | 25,912,776 |
| 2024-01-10 | 2024-01-08 | 0.789 | 32,818,107 | +173,989 | 0.34% | 25,894,056 |
| 2024-01-09 | 2024-01-05 | 0.850 | 32,644,118 | +31,634 | 0.34% | 27,738,066 |
| 2024-01-03 | 2023-12-29 | 0.910 | 32,612,484 | -15,817 | 0.34% | 29,690,556 |
| 2024-01-02 | 2023-12-28 | 0.880 | 32,628,301 | +23,726 | 0.34% | 28,714,791 |
| 2023-12-22 | 2023-12-20 | 0.809 | 32,604,575 | -47,452 | 0.34% | 26,385,205 |
| 2023-12-21 | 2023-12-19 | 0.799 | 32,652,027 | +47,452 | 0.34% | 26,093,311 |
| 2023-12-18 | 2023-12-14 | 0.829 | 32,604,575 | -57,338 | 0.34% | 27,044,835 |
| 2023-12-14 | 2023-12-12 | 0.860 | 32,661,913 | +23,726 | 0.34% | 28,083,581 |
| 2023-12-07 | 2023-12-05 | 0.880 | 32,638,187 | +79,086 | 0.34% | 28,723,491 |
| 2023-12-01 | 2023-11-29 | 0.900 | 32,559,101 | -31,634 | 0.34% | 29,312,601 |
| 2023-11-30 | 2023-11-28 | 0.910 | 32,590,735 | +71,177 | 0.34% | 29,670,756 |
| 2023-11-29 | 2023-11-27 | 0.900 | 32,519,558 | +102,811 | 0.34% | 29,277,001 |
| 2023-11-28 | 2023-11-24 | 0.971 | 32,416,747 | -19,771 | 0.34% | 31,479,847 |
| 2023-11-27 | 2023-11-23 | 0.971 | 32,436,518 | +126,537 | 0.34% | 31,499,046 |
| 2023-11-23 | 2023-11-21 | 0.991 | 32,309,981 | -7,909 | 0.34% | 32,029,837 |
| 2023-11-22 | 2023-11-20 | 1.001 | 32,317,890 | -86,994 | 0.34% | 32,364,592 |
| 2023-11-21 | 2023-11-17 | 0.971 | 32,404,884 | +86,994 | 0.34% | 31,468,327 |
| 2023-11-17 | 2023-11-15 | 1.022 | 32,317,890 | -79,085 | 0.34% | 33,018,422 |
| 2023-11-15 | 2023-11-13 | 0.981 | 32,396,975 | +39,542 | 0.34% | 31,788,361 |
| 2023-11-14 | 2023-11-10 | 1.001 | 32,357,433 | -23,725 | 0.34% | 32,404,192 |
| 2023-11-13 | 2023-11-09 | 0.981 | 32,381,158 | +245,165 | 0.34% | 31,772,841 |
| 2023-11-10 | 2023-11-08 | 1.032 | 32,135,993 | +79,086 | 0.33% | 33,157,658 |
| 2023-11-09 | 2023-11-07 | 1.042 | 32,056,907 | +86,994 | 0.33% | 33,400,332 |
| 2023-11-08 | 2023-11-06 | 1.082 | 31,969,913 | +39,543 | 0.33% | 34,603,273 |
| 2023-11-07 | 2023-11-03 | 1.092 | 31,930,370 | -94,903 | 0.33% | 34,883,468 |
| 2023-11-06 | 2023-11-02 | 1.052 | 32,025,273 | -31,634 | 0.33% | 33,691,328 |
| 2023-11-03 | 2023-11-01 | 1.022 | 32,056,907 | +55,360 | 0.33% | 32,751,782 |
| 2023-11-02 | 2023-10-31 | 1.042 | 32,001,547 | -71,177 | 0.33% | 33,342,652 |
| 2023-11-01 | 2023-10-30 | 1.001 | 32,072,724 | +63,269 | 0.33% | 32,119,072 |
| 2023-10-31 | 2023-10-27 | 1.052 | 32,009,455 | +47,451 | 0.33% | 33,674,687 |
| 2023-10-30 | 2023-10-26 | 1.143 | 31,962,004 | -268,891 | 0.33% | 36,534,603 |
| 2023-10-27 | 2023-10-25 | 1.123 | 32,230,895 | +86,994 | 0.34% | 36,189,892 |
| 2023-10-26 | 2023-10-24 | 1.153 | 32,143,901 | +102,811 | 0.33% | 37,067,678 |
| 2023-10-25 | 2023-10-20 | 1.173 | 32,041,090 | +15,817 | 0.33% | 37,597,348 |
| 2023-10-20 | 2023-10-18 | 1.234 | 32,025,273 | +47,452 | 0.33% | 39,522,519 |
| 2023-10-18 | 2023-10-16 | 1.275 | 31,977,821 | -39,543 | 0.33% | 40,757,859 |
| 2023-10-17 | 2023-10-13 | 1.244 | 32,017,364 | +39,543 | 0.33% | 39,836,634 |
| 2023-10-16 | 2023-10-12 | 1.254 | 31,977,821 | +63,268 | 0.33% | 40,110,908 |
| 2023-10-13 | 2023-10-11 | 1.254 | 31,914,553 | -63,268 | 0.33% | 40,031,549 |
| 2023-10-12 | 2023-10-10 | 1.204 | 31,977,821 | +94,903 | 0.33% | 38,493,533 |
| 2023-10-09 | 2023-10-05 | 1.275 | 31,882,918 | -7,909 | 0.33% | 40,636,898 |
| 2023-10-05 | 2023-10-03 | 1.254 | 31,890,827 | +15,817 | 0.33% | 40,001,789 |
| 2023-10-04 | 2023-09-29 | 1.315 | 31,875,010 | +7,909 | 0.33% | 41,916,559 |
| 2023-10-03 | 2023-09-28 | 1.305 | 31,867,101 | -86,994 | 0.33% | 41,583,804 |
| 2023-09-29 | 2023-09-27 | 1.305 | 31,954,095 | -221,440 | 0.33% | 41,697,323 |
| 2023-09-28 | 2023-09-26 | 1.305 | 32,175,535 | -7,909 | 0.33% | 41,986,283 |
| 2023-09-26 | 2023-09-22 | 1.305 | 32,183,444 | -23,726 | 0.33% | 41,996,604 |
| 2023-09-25 | 2023-09-21 | 1.335 | 32,207,170 | -47,451 | 0.34% | 43,004,950 |
| 2023-09-22 | 2023-09-20 | 1.335 | 32,254,621 | -71,177 | 0.34% | 43,068,309 |
| 2023-09-21 | 2023-09-19 | 1.305 | 32,325,798 | +23,725 | 0.34% | 42,182,364 |
| 2023-09-20 | 2023-09-18 | 1.224 | 32,302,073 | -23,725 | 0.34% | 39,537,364 |
| 2023-09-19 | 2023-09-15 | 1.153 | 32,325,798 | -15,817 | 0.34% | 37,277,438 |
| 2023-09-15 | 2023-09-13 | 1.153 | 32,341,615 | +15,817 | 0.34% | 37,295,677 |
| 2023-09-06 | 2023-09-04 | 1.184 | 32,325,798 | -15,817 | 0.34% | 38,258,423 |
| 2023-09-05 | 2023-08-31 | 1.153 | 32,341,615 | +118,628 | 0.34% | 37,295,677 |
| 2023-08-31 | 2023-08-29 | 1.123 | 32,222,987 | +71,177 | 0.34% | 36,181,013 |
| 2023-08-30 | 2023-08-28 | 1.123 | 32,151,810 | -118,628 | 0.33% | 36,101,093 |
| 2023-08-29 | 2023-08-25 | 1.143 | 32,270,438 | +39,543 | 0.34% | 36,887,163 |
| 2023-08-25 | 2023-08-23 | 1.173 | 32,230,895 | +23,725 | 0.34% | 37,820,068 |
| 2023-08-24 | 2023-08-22 | 1.184 | 32,207,170 | +197,715 | 0.34% | 38,118,023 |
| 2023-08-23 | 2023-08-21 | 1.254 | 32,009,455 | +324,251 | 0.33% | 40,150,588 |
| 2023-08-22 | 2023-08-18 | 1.295 | 31,685,204 | +79,086 | 0.33% | 41,025,929 |
| 2023-08-17 | 2023-08-15 | 1.335 | 31,606,118 | -39,543 | 0.33% | 42,202,389 |
| 2023-08-15 | 2023-08-11 | 1.396 | 31,645,661 | -31,634 | 0.33% | 44,175,879 |
| 2023-08-09 | 2023-08-07 | 1.386 | 31,677,295 | -47,452 | 0.33% | 43,899,604 |
| 2023-08-07 | 2023-08-03 | 1.436 | 31,724,747 | -126,537 | 0.33% | 45,569,940 |
| 2023-08-04 | 2023-08-02 | 1.497 | 31,851,284 | -7,909 | 0.33% | 47,684,870 |
| 2023-08-01 | 2023-07-28 | 1.447 | 31,859,193 | +158,172 | 0.33% | 46,085,336 |
| 2023-07-27 | 2023-07-25 | 1.406 | 31,701,021 | -31,634 | 0.33% | 44,573,834 |
| 2023-07-26 | 2023-07-24 | 1.345 | 31,732,655 | -166,080 | 0.33% | 42,692,344 |
| 2023-07-25 | 2023-07-21 | 1.355 | 31,898,735 | +158,171 | 0.33% | 43,238,459 |
| 2023-07-21 | 2023-07-19 | 1.366 | 31,740,564 | +31,634 | 0.33% | 43,345,134 |
| 2023-07-18 | 2023-07-13 | 1.416 | 31,708,930 | -118,628 | 0.33% | 44,905,710 |
| 2023-07-14 | 2023-07-12 | 1.396 | 31,827,558 | -213,532 | 0.33% | 44,429,799 |
| 2023-07-13 | 2023-07-11 | 1.376 | 32,041,090 | -15,817 | 0.33% | 44,079,650 |
| 2023-07-11 | 2023-07-07 | 1.396 | 32,056,907 | +55,360 | 0.33% | 44,749,960 |
| 2023-07-07 | 2023-07-05 | 1.436 | 32,001,547 | -9,886 | 0.33% | 45,967,540 |
| 2023-07-06 | 2023-07-04 | 1.467 | 32,011,433 | -7,908 | 0.33% | 46,953,186 |
| 2023-07-05 | 2023-07-03 | 1.467 | 32,019,341 | -7,909 | 0.33% | 46,964,785 |
| 2023-07-04 | 2023-06-30 | 1.447 | 32,027,250 | +55,360 | 0.33% | 46,328,435 |
| 2023-06-30 | 2023-06-28 | 1.497 | 31,971,890 | -23,725 | 0.33% | 47,865,431 |
| 2023-06-29 | 2023-06-27 | 1.558 | 31,995,615 | -403,338 | 0.33% | 49,842,880 |
| 2023-06-28 | 2023-06-26 | 1.487 | 32,398,953 | -173,988 | 0.34% | 48,177,056 |
| 2023-06-27 | 2023-06-23 | 1.447 | 32,572,941 | +55,360 | 0.34% | 47,117,795 |
| 2023-06-23 | 2023-06-20 | 1.457 | 32,517,581 | -442,880 | 0.34% | 47,366,650 |
| 2023-06-21 | 2023-06-19 | 1.457 | 32,960,461 | -55,360 | 0.34% | 48,011,770 |
| 2023-06-20 | 2023-06-16 | 1.447 | 33,015,821 | -15,817 | 0.34% | 47,758,435 |
| 2023-06-19 | 2023-06-15 | 1.487 | 33,031,638 | -450,789 | 0.34% | 49,117,855 |
| 2023-06-16 | 2023-06-14 | 1.447 | 33,482,427 | +39,543 | 0.35% | 48,433,395 |
| 2023-06-15 | 2023-06-13 | 1.457 | 33,442,884 | +7,909 | 0.35% | 48,714,490 |
| 2023-06-14 | 2023-06-12 | 1.477 | 33,434,975 | -31,635 | 0.35% | 49,379,399 |
| 2023-06-13 | 2023-06-09 | 1.457 | 33,466,610 | -7,908 | 0.35% | 48,749,050 |
| 2023-06-12 | 2023-06-08 | 1.507 | 33,474,518 | -245,166 | 0.35% | 50,453,645 |
| 2023-06-09 | 2023-06-07 | 1.436 | 33,719,684 | -47,451 | 0.35% | 48,435,500 |
| 2023-06-08 | 2023-06-06 | 1.366 | 33,767,135 | -71,178 | 0.35% | 46,112,634 |
| 2023-06-06 | 2023-06-02 | 1.295 | 33,838,313 | -19,771 | 0.35% | 43,813,769 |
| 2023-06-05 | 2023-06-01 | 1.234 | 33,858,084 | +7,909 | 0.35% | 41,784,398 |
| 2023-05-30 | 2023-05-25 | 1.204 | 33,850,175 | -71,178 | 0.35% | 40,747,393 |
| 2023-05-29 | 2023-05-24 | 1.184 | 33,921,353 | +150,263 | 0.35% | 40,146,804 |
| 2023-05-23 | 2023-05-19 | 1.295 | 33,771,090 | +23,726 | 0.35% | 43,726,729 |
| 2023-05-18 | 2023-05-16 | 1.325 | 33,747,364 | +23,726 | 0.35% | 44,720,134 |
| 2023-05-17 | 2023-05-15 | 1.305 | 33,723,638 | -102,812 | 0.35% | 44,006,424 |
| 2023-05-16 | 2023-05-12 | 1.305 | 33,826,450 | +39,543 | 0.35% | 44,140,584 |
| 2023-05-15 | 2023-05-11 | 1.295 | 33,786,907 | +158,172 | 0.35% | 43,747,209 |
| 2023-05-11 | 2023-05-09 | 1.345 | 33,628,735 | +55,360 | 0.35% | 45,243,284 |
| 2023-05-10 | 2023-05-08 | 1.355 | 33,573,375 | -23,726 | 0.35% | 45,508,419 |
| 2023-05-03 | 2023-04-28 | 1.345 | 33,597,101 | -71,177 | 0.35% | 45,200,724 |
| 2023-05-02 | 2023-04-27 | 1.315 | 33,668,278 | -39,543 | 0.35% | 44,274,759 |
| 2023-04-28 | 2023-04-26 | 1.345 | 33,707,821 | +23,726 | 0.35% | 45,349,684 |
| 2023-04-27 | 2023-04-25 | 1.315 | 33,684,095 | +347,977 | 0.35% | 44,295,558 |
| 2023-04-26 | 2023-04-24 | 1.345 | 33,336,118 | +23,725 | 0.35% | 44,849,604 |
| 2023-04-25 | 2023-04-21 | 1.335 | 33,312,393 | +110,720 | 0.35% | 44,480,710 |
| 2023-04-24 | 2023-04-20 | 1.335 | 33,201,673 | +15,818 | 0.35% | 44,332,870 |
| 2023-04-21 | 2023-04-19 | 1.335 | 33,185,855 | +86,994 | 0.35% | 44,311,749 |
| 2023-04-20 | 2023-04-18 | 1.376 | 33,098,861 | +23,726 | 0.35% | 45,534,849 |
| 2023-04-19 | 2023-04-17 | 1.406 | 33,075,135 | +23,725 | 0.35% | 46,505,934 |
| 2023-04-18 | 2023-04-14 | 1.416 | 33,051,410 | -31,634 | 0.35% | 46,806,910 |
| 2023-04-13 | 2023-04-11 | 1.355 | 33,083,044 | +63,269 | 0.35% | 44,843,779 |
| 2023-04-06 | 2023-04-03 | 1.406 | 33,019,775 | -5,499 | 0.34% | 46,428,094 |
| 2023-04-04 | 2023-03-31 | 1.376 | 33,025,274 | -23,726 | 0.34% | 45,433,614 |
| 2023-04-03 | 2023-03-30 | 1.467 | 33,049,000 | -47,451 | 0.35% | 48,475,051 |
| 2023-03-31 | 2023-03-29 | 1.355 | 33,096,451 | +31,634 | 0.35% | 44,861,952 |
| 2023-03-30 | 2023-03-28 | 1.335 | 33,064,817 | -94,903 | 0.35% | 44,150,131 |
| 2023-03-29 | 2023-03-27 | 1.315 | 33,159,720 | +47,452 | 0.35% | 43,605,990 |
| 2023-03-28 | 2023-03-24 | 1.366 | 33,112,268 | -166,080 | 0.35% | 45,218,343 |
| 2023-03-27 | 2023-03-23 | 1.416 | 33,278,348 | -7,909 | 0.35% | 47,128,296 |
| 2023-03-24 | 2023-03-22 | 1.416 | 33,286,257 | +94,903 | 0.35% | 47,139,497 |
| 2023-03-22 | 2023-03-20 | 1.477 | 33,191,354 | -31,634 | 0.35% | 49,019,601 |
| 2023-03-21 | 2023-03-17 | 1.517 | 33,222,988 | +86,994 | 0.35% | 50,410,603 |
| 2023-03-20 | 2023-03-16 | 1.548 | 33,135,994 | +150,263 | 0.35% | 51,284,176 |
| 2023-03-17 | 2023-03-15 | 1.618 | 32,985,731 | +23,726 | 0.34% | 53,387,310 |
| 2023-03-16 | 2023-03-14 | 1.659 | 32,962,005 | +110,720 | 0.34% | 54,682,633 |
| 2023-03-15 | 2023-03-13 | 1.689 | 32,851,285 | -23,726 | 0.34% | 55,495,885 |
| 2023-03-14 | 2023-03-10 | 1.679 | 32,875,011 | -71,177 | 0.34% | 55,203,414 |
| 2023-03-10 | 2023-03-08 | 1.649 | 32,946,188 | +134,446 | 0.34% | 54,323,122 |
| 2023-03-09 | 2023-03-07 | 1.699 | 32,811,742 | -205,623 | 0.34% | 55,760,995 |
| 2023-03-08 | 2023-03-06 | 1.720 | 33,017,365 | -71,177 | 0.34% | 56,778,417 |
| 2023-03-07 | 2023-03-03 | 1.730 | 33,088,542 | -166,080 | 0.35% | 57,235,527 |
| 2023-03-06 | 2023-03-02 | 1.689 | 33,254,622 | -7,909 | 0.35% | 56,177,244 |
| 2023-03-03 | 2023-03-01 | 1.618 | 33,262,531 | +292,617 | 0.35% | 53,835,310 |
| 2023-03-02 | 2023-02-28 | 1.649 | 32,969,914 | -15,817 | 0.34% | 54,362,243 |
| 2023-02-27 | 2023-02-23 | 1.629 | 32,985,731 | -158,435 | 0.34% | 53,720,981 |
| 2023-02-24 | 2023-02-22 | 1.598 | 33,144,166 | -7,909 | 0.35% | 52,973,190 |
| 2023-02-17 | 2023-02-15 | 1.598 | 33,152,075 | +47,451 | 0.35% | 52,985,831 |
| 2023-02-16 | 2023-02-14 | 1.568 | 33,104,624 | +23,726 | 0.35% | 51,905,371 |
| 2023-02-14 | 2023-02-10 | 1.558 | 33,080,898 | +205,623 | 0.35% | 51,533,538 |
| 2023-02-13 | 2023-02-09 | 1.598 | 32,875,275 | -47,451 | 0.34% | 52,543,431 |
| 2023-02-10 | 2023-02-08 | 1.598 | 32,922,726 | -15,818 | 0.34% | 52,619,270 |
| 2023-02-09 | 2023-02-07 | 1.618 | 32,938,544 | -110,720 | 0.34% | 53,310,938 |
| 2023-02-08 | 2023-02-06 | 1.618 | 33,049,264 | +15,818 | 0.35% | 53,490,138 |
| 2023-02-07 | 2023-02-03 | 1.608 | 33,033,446 | +102,811 | 0.35% | 53,130,384 |
| 2023-02-06 | 2023-02-02 | 1.578 | 32,930,635 | +268,891 | 0.34% | 51,965,684 |
| 2023-02-03 | 2023-02-01 | 1.527 | 32,661,744 | -229,348 | 0.34% | 49,889,398 |
| 2023-02-02 | 2023-01-31 | 1.436 | 32,891,092 | -94,903 | 0.34% | 47,245,297 |
| 2023-02-01 | 2023-01-30 | 1.436 | 32,985,995 | -39,543 | 0.34% | 47,381,617 |
| 2023-01-31 | 2023-01-27 | 1.426 | 33,025,538 | -63,268 | 0.35% | 47,104,344 |
| 2023-01-30 | 2023-01-26 | 1.436 | 33,088,806 | -55,360 | 0.35% | 47,529,296 |
| 2023-01-27 | 2023-01-20 | 1.406 | 33,144,166 | +1,146,742 | 0.35% | 46,602,996 |
| 2023-01-26 | 2023-01-19 | 1.355 | 31,997,424 | +47,452 | 0.33% | 43,372,231 |
| 2023-01-20 | 2023-01-18 | 1.325 | 31,949,972 | +31,634 | 0.33% | 42,338,330 |
| 2023-01-19 | 2023-01-17 | 1.295 | 31,918,338 | -7,908 | 0.33% | 41,327,790 |
| 2023-01-17 | 2023-01-13 | 1.254 | 31,926,246 | -23,726 | 0.33% | 40,046,216 |
| 2023-01-13 | 2023-01-11 | 1.275 | 31,949,972 | -86,994 | 0.33% | 40,722,363 |
| 2023-01-12 | 2023-01-10 | 1.275 | 32,036,966 | -13,840 | 0.33% | 40,833,243 |
| 2023-01-11 | 2023-01-09 | 1.264 | 32,050,806 | -324,252 | 0.33% | 40,526,669 |
| 2023-01-10 | 2023-01-06 | 1.244 | 32,375,058 | -55,360 | 0.34% | 40,281,683 |
| 2023-01-09 | 2023-01-05 | 1.214 | 32,430,418 | -130,491 | 0.34% | 39,366,403 |
| 2023-01-06 | 2023-01-04 | 1.153 | 32,560,909 | -23,726 | 0.34% | 37,548,563 |
| 2023-01-05 | 2023-01-03 | 1.153 | 32,584,635 | -118,629 | 0.34% | 37,575,923 |
| 2023-01-04 | 2022-12-30 | 1.133 | 32,703,264 | +118,629 | 0.34% | 37,051,097 |
| 2023-01-03 | 2022-12-29 | 1.143 | 32,584,635 | -31,634 | 0.34% | 37,246,310 |
| 2022-12-30 | 2022-12-28 | 1.143 | 32,616,269 | -15,817 | 0.34% | 37,282,469 |
| 2022-12-29 | 2022-12-23 | 1.153 | 32,632,086 | +15,817 | 0.34% | 37,630,643 |
| 2022-12-28 | 2022-12-22 | 1.143 | 32,616,269 | -102,812 | 0.34% | 37,282,469 |
| 2022-12-23 | 2022-12-21 | 1.133 | 32,719,081 | +7,909 | 0.34% | 37,069,017 |
| 2022-12-22 | 2022-12-20 | 1.092 | 32,711,172 | +23,726 | 0.34% | 35,736,483 |
| 2022-12-21 | 2022-12-19 | 1.123 | 32,687,446 | -379,612 | 0.34% | 36,702,522 |
| 2022-12-20 | 2022-12-16 | 1.123 | 33,067,058 | -63,268 | 0.35% | 37,128,763 |
| 2022-12-19 | 2022-12-15 | 1.123 | 33,130,326 | +237,257 | 0.35% | 37,199,802 |
| 2022-12-16 | 2022-12-14 | 1.082 | 32,893,069 | +118,628 | 0.34% | 35,602,469 |
| 2022-12-15 | 2022-12-13 | 1.092 | 32,774,441 | +47,452 | 0.34% | 35,805,603 |
| 2022-12-14 | 2022-12-12 | 1.072 | 32,726,989 | +86,994 | 0.34% | 35,091,656 |
| 2022-12-13 | 2022-12-09 | 1.123 | 32,639,995 | -39,543 | 0.34% | 36,649,243 |
| 2022-12-12 | 2022-12-08 | 1.133 | 32,679,538 | +15,817 | 0.34% | 37,024,216 |
| 2022-12-09 | 2022-12-07 | 1.133 | 32,663,721 | -276,800 | 0.34% | 37,006,297 |
| 2022-12-08 | 2022-12-06 | 1.092 | 32,940,521 | -15,817 | 0.34% | 35,987,043 |
| 2022-12-07 | 2022-12-05 | 1.072 | 32,956,338 | +585,234 | 0.34% | 35,337,576 |
| 2022-12-06 | 2022-12-02 | 1.062 | 32,371,104 | -47,451 | 0.34% | 34,382,603 |
| 2022-12-05 | 2022-12-01 | 1.032 | 32,418,555 | +474,514 | 0.34% | 33,449,203 |
| 2022-12-02 | 2022-11-30 | 1.032 | 31,944,041 | +506,149 | 0.33% | 32,959,603 |
| 2022-12-01 | 2022-11-29 | 1.032 | 31,437,892 | +1,423,543 | 0.33% | 32,437,363 |
| 2022-11-30 | 2022-11-28 | 1.001 | 30,014,349 | -229,349 | 0.31% | 30,057,722 |
| 2022-11-29 | 2022-11-25 | 1.022 | 30,243,698 | +553,600 | 0.32% | 30,899,269 |
| 2022-11-28 | 2022-11-24 | 1.032 | 29,690,098 | +118,629 | 0.31% | 30,634,003 |
| 2022-11-24 | 2022-11-22 | 1.012 | 29,571,469 | -94,903 | 0.31% | 29,913,336 |
| 2022-11-22 | 2022-11-18 | 1.022 | 29,666,372 | +15,817 | 0.31% | 30,309,429 |
| 2022-11-21 | 2022-11-17 | 1.032 | 29,650,555 | +23,726 | 0.31% | 30,593,203 |
| 2022-11-18 | 2022-11-16 | 1.022 | 29,626,829 | +158,171 | 0.31% | 30,269,029 |
| 2022-11-17 | 2022-11-15 | 1.052 | 29,468,658 | +253,074 | 0.31% | 31,001,710 |
| 2022-11-16 | 2022-11-14 | 1.052 | 29,215,584 | +842,263 | 0.31% | 30,735,470 |
| 2022-11-15 | 2022-11-11 | 1.022 | 28,373,321 | +33,612 | 0.30% | 28,988,350 |
| 2022-11-14 | 2022-11-10 | 1.012 | 28,339,709 | -23,726 | 0.30% | 28,667,336 |
| 2022-11-11 | 2022-11-09 | 1.012 | 28,363,435 | +31,634 | 0.30% | 28,691,336 |
| 2022-11-10 | 2022-11-08 | 1.032 | 28,331,801 | -7,908 | 0.30% | 29,232,523 |
| 2022-11-08 | 2022-11-04 | 1.022 | 28,339,709 | +15,817 | 0.30% | 28,954,009 |
| 2022-11-03 | 2022-11-01 | 1.012 | 28,323,892 | -31,634 | 0.30% | 28,651,336 |
| 2022-11-02 | 2022-10-31 | 0.991 | 28,355,526 | -15,818 | 0.30% | 28,109,669 |
| 2022-11-01 | 2022-10-28 | 0.991 | 28,371,344 | -7,908 | 0.30% | 28,125,350 |
| 2022-10-31 | 2022-10-27 | 1.022 | 28,379,252 | -158,172 | 0.30% | 28,994,409 |
| 2022-10-28 | 2022-10-26 | 0.981 | 28,537,424 | -39,542 | 0.30% | 28,001,316 |
| 2022-10-27 | 2022-10-25 | 0.961 | 28,576,966 | +63,268 | 0.30% | 27,461,969 |
| 2022-10-26 | 2022-10-24 | 0.951 | 28,513,698 | -462,651 | 0.30% | 27,112,736 |
| 2022-10-25 | 2022-10-21 | 1.072 | 28,976,349 | -7,909 | 0.30% | 31,070,016 |
| 2022-10-24 | 2022-10-20 | 1.052 | 28,984,258 | -79,086 | 0.30% | 30,492,110 |
| 2022-10-21 | 2022-10-19 | 1.022 | 29,063,344 | -86,994 | 0.30% | 29,693,330 |
| 2022-10-20 | 2022-10-18 | 1.092 | 29,150,338 | -47,451 | 0.30% | 31,846,323 |
| 2022-10-19 | 2022-10-17 | 1.052 | 29,197,789 | +213,531 | 0.31% | 30,716,749 |
| 2022-10-17 | 2022-10-13 | 1.082 | 28,984,258 | +15,817 | 0.30% | 31,371,690 |
| 2022-10-14 | 2022-10-12 | 1.123 | 28,968,441 | +798,766 | 0.30% | 32,526,703 |
| 2022-10-13 | 2022-10-11 | 1.194 | 28,169,675 | +537,783 | 0.29% | 33,624,496 |
| 2022-10-12 | 2022-10-10 | 1.092 | 27,631,892 | +205,623 | 0.29% | 30,187,443 |
| 2022-10-07 | 2022-10-05 | 1.143 | 27,426,269 | -47,452 | 0.29% | 31,349,969 |
| 2022-10-03 | 2022-09-29 | 1.072 | 27,473,721 | -39,543 | 0.29% | 29,458,816 |
| 2022-09-30 | 2022-09-28 | 1.092 | 27,513,264 | +7,909 | 0.29% | 30,057,843 |
| 2022-09-29 | 2022-09-27 | 1.163 | 27,505,355 | -102,811 | 0.29% | 31,996,836 |
| 2022-09-28 | 2022-09-26 | 1.143 | 27,608,166 | -15,818 | 0.29% | 31,557,889 |
| 2022-09-27 | 2022-09-23 | 1.123 | 27,623,984 | +63,269 | 0.29% | 31,017,103 |
| 2022-09-26 | 2022-09-22 | 1.163 | 27,560,715 | +7,909 | 0.29% | 32,061,236 |
| 2022-09-23 | 2022-09-21 | 1.163 | 27,552,806 | +71,177 | 0.29% | 32,052,036 |
| 2022-09-22 | 2022-09-20 | 1.163 | 27,481,629 | +55,360 | 0.29% | 31,969,236 |
| 2022-09-21 | 2022-09-19 | 1.163 | 27,426,269 | -39,543 | 0.29% | 31,904,836 |
| 2022-09-19 | 2022-09-15 | 1.234 | 27,465,812 | -15,817 | 0.29% | 33,895,670 |
| 2022-09-15 | 2022-09-13 | 1.234 | 27,481,629 | +15,817 | 0.29% | 33,915,190 |
| 2022-09-14 | 2022-09-09 | 1.234 | 27,465,812 | -7,909 | 0.29% | 33,895,670 |
| 2022-09-13 | 2022-09-08 | 1.184 | 27,473,721 | -15,817 | 0.29% | 32,515,863 |
| 2022-09-09 | 2022-09-07 | 1.173 | 27,489,538 | +7,909 | 0.29% | 32,256,510 |
| 2022-09-08 | 2022-09-06 | 1.184 | 27,481,629 | -7,909 | 0.29% | 32,525,223 |
| 2022-09-07 | 2022-09-05 | 1.163 | 27,489,538 | +126,537 | 0.29% | 31,978,437 |
| 2022-09-02 | 2022-08-31 | 1.234 | 27,363,001 | -7,908 | 0.29% | 33,768,790 |
| 2022-08-29 | 2022-08-25 | 1.184 | 27,370,909 | +173,988 | 0.29% | 32,394,183 |
| 2022-08-26 | 2022-08-24 | 1.224 | 27,196,921 | +79,086 | 0.28% | 33,288,717 |
| 2022-08-25 | 2022-08-23 | 1.264 | 27,117,835 | -15,817 | 0.28% | 34,289,170 |
| 2022-08-23 | 2022-08-19 | 1.264 | 27,133,652 | -23,726 | 0.28% | 34,309,170 |
| 2022-08-22 | 2022-08-18 | 1.295 | 27,157,378 | -94,903 | 0.28% | 35,163,310 |
| 2022-08-19 | 2022-08-17 | 1.254 | 27,252,281 | +23,726 | 0.29% | 34,183,497 |
| 2022-08-17 | 2022-08-15 | 1.275 | 27,228,555 | -55,360 | 0.28% | 34,704,603 |
| 2022-08-16 | 2022-08-12 | 1.295 | 27,283,915 | +55,360 | 0.29% | 35,327,150 |
| 2022-08-15 | 2022-08-11 | 1.244 | 27,228,555 | +79,086 | 0.28% | 33,878,303 |
| 2022-08-11 | 2022-08-09 | 1.244 | 27,149,469 | +15,817 | 0.28% | 33,779,903 |
| 2022-08-10 | 2022-08-08 | 1.275 | 27,133,652 | -86,994 | 0.28% | 34,583,643 |
| 2022-08-09 | 2022-08-05 | 1.204 | 27,220,646 | +7,908 | 0.28% | 32,767,049 |
| 2022-08-05 | 2022-08-03 | 1.173 | 27,212,738 | -31,634 | 0.28% | 31,931,710 |
| 2022-08-04 | 2022-08-02 | 1.153 | 27,244,372 | +118,628 | 0.28% | 31,417,643 |
| 2022-08-03 | 2022-08-01 | 1.173 | 27,125,744 | -31,634 | 0.28% | 31,829,630 |
| 2022-08-02 | 2022-07-29 | 1.143 | 27,157,378 | +47,452 | 0.28% | 31,042,610 |
| 2022-08-01 | 2022-07-28 | 1.184 | 27,109,926 | +39,542 | 0.28% | 32,085,303 |
| 2022-07-28 | 2022-07-26 | 1.224 | 27,070,384 | -47,451 | 0.28% | 33,133,837 |
| 2022-07-27 | 2022-07-25 | 1.153 | 27,117,835 | +7,909 | 0.28% | 31,271,723 |
| 2022-07-26 | 2022-07-22 | 1.173 | 27,109,926 | +39,542 | 0.28% | 31,811,069 |
| 2022-07-25 | 2022-07-21 | 1.194 | 27,070,384 | -79,085 | 0.28% | 32,312,337 |
| 2022-07-21 | 2022-07-19 | 1.184 | 27,149,469 | +47,451 | 0.28% | 32,132,103 |
| 2022-07-20 | 2022-07-18 | 1.204 | 27,102,018 | +15,817 | 0.28% | 32,624,250 |
| 2022-07-15 | 2022-07-13 | 1.214 | 27,086,201 | -25,703 | 0.28% | 32,879,204 |
| 2022-07-14 | 2022-07-12 | 1.204 | 27,111,904 | -118,628 | 0.28% | 32,636,150 |
| 2022-07-13 | 2022-07-11 | 1.275 | 27,230,532 | +181,897 | 0.28% | 34,707,123 |
| 2022-07-12 | 2022-07-08 | 1.305 | 27,048,635 | +15,817 | 0.28% | 35,296,123 |
| 2022-07-11 | 2022-07-07 | 1.325 | 27,032,818 | -118,628 | 0.28% | 35,822,390 |
| 2022-07-08 | 2022-07-06 | 1.305 | 27,151,446 | -71,178 | 0.28% | 35,430,283 |
| 2022-07-07 | 2022-07-05 | 1.325 | 27,222,624 | -585,234 | 0.28% | 36,073,911 |
| 2022-07-06 | 2022-07-04 | 1.315 | 27,807,858 | +403,337 | 0.29% | 36,568,137 |
| 2022-07-05 | 2022-06-30 | 1.264 | 27,404,521 | +31,635 | 0.29% | 34,651,670 |
| 2022-07-04 | 2022-06-29 | 1.264 | 27,372,886 | +142,354 | 0.29% | 34,611,669 |
| 2022-06-30 | 2022-06-28 | 1.285 | 27,230,532 | +79,086 | 0.29% | 34,982,577 |
| 2022-06-29 | 2022-06-27 | 1.295 | 27,151,446 | +371,702 | 0.28% | 35,155,630 |
| 2022-06-28 | 2022-06-24 | 1.285 | 26,779,744 | -379,611 | 0.28% | 34,403,457 |
| 2022-06-27 | 2022-06-23 | 1.224 | 27,159,355 | +39,543 | 0.28% | 33,242,737 |
| 2022-06-24 | 2022-06-22 | 1.204 | 27,119,812 | +47,451 | 0.28% | 32,645,670 |
| 2022-06-23 | 2022-06-21 | 1.214 | 27,072,361 | -86,994 | 0.28% | 32,862,404 |
| 2022-06-22 | 2022-06-20 | 1.194 | 27,159,355 | +102,811 | 0.28% | 32,418,536 |
| 2022-06-21 | 2022-06-17 | 1.173 | 27,056,544 | +71,178 | 0.28% | 31,748,430 |
| 2022-06-20 | 2022-06-16 | 1.173 | 26,985,366 | +15,817 | 0.28% | 31,664,909 |
| 2022-06-17 | 2022-06-15 | 1.244 | 26,969,549 | -47,452 | 0.28% | 33,556,043 |
| 2022-06-16 | 2022-06-14 | 1.204 | 27,017,001 | -150,263 | 0.28% | 32,521,910 |
| 2022-06-15 | 2022-06-13 | 1.133 | 27,167,264 | -850,171 | 0.28% | 30,779,097 |
| 2022-06-13 | 2022-06-09 | 1.133 | 28,017,435 | +71,177 | 0.29% | 31,742,296 |
| 2022-06-10 | 2022-06-08 | 1.153 | 27,946,258 | +31,634 | 0.29% | 32,227,043 |
| 2022-06-09 | 2022-06-07 | 1.133 | 27,914,624 | +373,680 | 0.29% | 31,625,817 |
| 2022-06-08 | 2022-06-06 | 1.173 | 27,540,944 | +521,966 | 0.29% | 32,316,830 |
| 2022-06-07 | 2022-06-02 | 1.113 | 27,018,978 | +75,132 | 0.28% | 30,064,470 |
| 2022-06-06 | 2022-06-01 | 1.082 | 26,943,846 | +86,994 | 0.28% | 29,163,209 |
| 2022-06-02 | 2022-05-31 | 1.092 | 26,856,852 | -62,280 | 0.28% | 29,340,723 |
| 2022-06-01 | 2022-05-30 | 0.981 | 26,919,132 | -32,623 | 0.28% | 26,413,426 |
| 2022-05-31 | 2022-05-27 | 0.931 | 26,951,755 | +7,909 | 0.28% | 25,082,269 |
| 2022-05-30 | 2022-05-26 | 0.931 | 26,943,846 | -110,720 | 0.28% | 25,074,909 |
| 2022-05-27 | 2022-05-25 | 0.931 | 27,054,566 | +23,725 | 0.28% | 25,177,949 |
| 2022-05-26 | 2022-05-24 | 0.921 | 27,030,841 | -39,543 | 0.28% | 24,882,436 |
| 2022-05-25 | 2022-05-23 | 0.941 | 27,070,384 | -15,817 | 0.28% | 25,466,503 |
| 2022-05-24 | 2022-05-20 | 0.961 | 27,086,201 | -47,451 | 0.28% | 26,029,369 |
| 2022-05-23 | 2022-05-19 | 0.921 | 27,133,652 | +23,726 | 0.28% | 24,977,076 |
| 2022-05-19 | 2022-05-17 | 0.921 | 27,109,926 | -7,909 | 0.28% | 24,955,235 |
| 2022-05-18 | 2022-05-16 | 0.880 | 27,117,835 | -7 | 0.28% | 23,865,262 |
| 2022-05-17 | 2022-05-13 | 0.890 | 27,117,842 | -94,903 | 0.28% | 24,139,582 |
| 2022-05-13 | 2022-05-11 | 0.900 | 27,212,745 | -11,862 | 0.28% | 24,499,335 |
| 2022-05-11 | 2022-05-06 | 0.890 | 27,224,607 | +79,086 | 0.28% | 24,234,621 |
| 2022-05-04 | 2022-04-29 | 0.961 | 27,145,521 | -55,360 | 0.28% | 26,086,375 |
| 2022-05-03 | 2022-04-28 | 0.921 | 27,200,881 | -7,909 | 0.28% | 25,038,961 |
| 2022-04-29 | 2022-04-27 | 0.931 | 27,208,790 | -23,725 | 0.28% | 25,321,475 |
| 2022-04-28 | 2022-04-26 | 0.890 | 27,232,515 | -142,355 | 0.29% | 24,241,661 |
| 2022-04-27 | 2022-04-25 | 0.880 | 27,374,870 | +47,452 | 0.29% | 24,091,468 |
| 2022-04-25 | 2022-04-21 | 0.961 | 27,327,418 | +15,817 | 0.29% | 26,261,175 |
| 2022-04-22 | 2022-04-20 | 0.971 | 27,311,601 | -213,531 | 0.29% | 26,522,248 |
| 2022-04-20 | 2022-04-14 | 0.981 | 27,525,132 | -47,452 | 0.29% | 27,008,041 |
| 2022-04-13 | 2022-04-11 | 0.921 | 27,572,584 | +94,903 | 0.29% | 25,381,121 |
| 2022-04-12 | 2022-04-08 | 1.001 | 27,477,681 | +15,817 | 0.29% | 27,517,389 |
| 2022-04-11 | 2022-04-07 | 0.981 | 27,461,864 | +118,629 | 0.29% | 26,945,962 |
| 2022-04-06 | 2022-04-01 | 0.991 | 27,343,235 | +39,543 | 0.29% | 27,106,155 |
| 2022-04-04 | 2022-03-31 | 0.991 | 27,303,692 | +15,817 | 0.29% | 27,066,955 |
| 2022-04-01 | 2022-03-30 | 1.022 | 27,287,875 | -102,812 | 0.29% | 27,879,375 |
| 2022-03-31 | 2022-03-29 | 0.971 | 27,390,687 | +39,543 | 0.29% | 26,599,049 |
| 2022-03-29 | 2022-03-25 | 0.991 | 27,351,144 | +213,532 | 0.29% | 27,113,995 |
| 2022-03-28 | 2022-03-24 | 1.072 | 27,137,612 | +134,445 | 0.28% | 29,098,422 |
| 2022-03-25 | 2022-03-23 | 1.092 | 27,003,167 | -39,543 | 0.28% | 29,500,570 |
| 2022-03-24 | 2022-03-22 | 1.133 | 27,042,710 | +71,178 | 0.28% | 30,637,984 |
| 2022-03-23 | 2022-03-21 | 1.062 | 26,971,532 | +316,342 | 0.28% | 28,647,509 |
| 2022-03-22 | 2022-03-18 | 1.103 | 26,655,190 | +94,903 | 0.28% | 29,390,043 |
| 2022-03-21 | 2022-03-17 | 0.991 | 26,560,287 | +490,332 | 0.28% | 26,329,995 |
| 2022-03-18 | 2022-03-16 | 0.880 | 26,069,955 | -94,903 | 0.27% | 22,943,067 |
| 2022-03-17 | 2022-03-15 | 0.779 | 26,164,858 | -3,954 | 0.27% | 20,379,853 |
| 2022-03-16 | 2022-03-14 | 0.890 | 26,168,812 | -71,178 | 0.28% | 23,294,781 |
| 2022-03-15 | 2022-03-11 | 1.032 | 26,239,990 | +150,263 | 0.28% | 27,074,209 |
| 2022-03-14 | 2022-03-10 | 1.123 | 26,089,727 | +237,257 | 0.27% | 29,294,390 |
| 2022-03-11 | 2022-03-09 | 1.113 | 25,852,470 | +308,435 | 0.27% | 28,766,477 |
| 2022-03-10 | 2022-03-08 | 1.285 | 25,544,035 | +86,994 | 0.27% | 32,815,964 |
| 2022-03-09 | 2022-03-07 | 1.335 | 25,457,041 | -292,617 | 0.27% | 33,991,772 |
| 2022-03-08 | 2022-03-04 | 1.376 | 25,749,658 | -79,086 | 0.27% | 35,424,385 |
| 2022-03-07 | 2022-03-03 | 1.396 | 25,828,744 | +79,086 | 0.27% | 36,055,732 |
| 2022-03-04 | 2022-03-02 | 1.406 | 25,749,658 | -86,994 | 0.27% | 36,205,805 |
| 2022-03-03 | 2022-03-01 | 1.345 | 25,836,652 | -102,812 | 0.27% | 34,760,004 |
| 2022-03-02 | 2022-02-28 | 1.376 | 25,939,464 | +39,543 | 0.27% | 35,685,505 |
| 2022-03-01 | 2022-02-25 | 1.355 | 25,899,921 | +15,817 | 0.27% | 35,107,118 |
| 2022-02-28 | 2022-02-24 | 1.345 | 25,884,104 | +15,817 | 0.27% | 34,823,845 |
| 2022-02-25 | 2022-02-23 | 1.436 | 25,868,287 | -118,628 | 0.27% | 37,157,626 |
| 2022-02-24 | 2022-02-22 | 1.386 | 25,986,915 | +71,177 | 0.27% | 36,013,658 |
| 2022-02-18 | 2022-02-16 | 1.497 | 25,915,738 | +47,451 | 0.27% | 38,798,706 |
| 2022-02-17 | 2022-02-15 | 1.487 | 25,868,287 | -371,703 | 0.27% | 38,465,993 |
| 2022-02-16 | 2022-02-14 | 1.406 | 26,239,990 | -126,537 | 0.28% | 36,895,246 |
| 2022-02-15 | 2022-02-11 | 1.426 | 26,366,527 | -7,908 | 0.28% | 37,606,593 |
| 2022-02-14 | 2022-02-10 | 1.426 | 26,374,435 | -31,635 | 0.28% | 37,617,872 |
| 2022-02-11 | 2022-02-09 | 1.436 | 26,406,070 | -213,531 | 0.28% | 37,930,106 |
| 2022-02-10 | 2022-02-08 | 1.406 | 26,619,601 | +814,583 | 0.28% | 37,429,005 |
| 2022-02-09 | 2022-02-07 | 1.436 | 25,805,018 | -35,589 | 0.27% | 37,066,746 |
| 2022-02-08 | 2022-02-04 | 1.386 | 25,840,607 | +23,726 | 0.27% | 35,810,899 |
| 2022-02-07 | 2022-01-31 | 1.315 | 25,816,881 | -229,349 | 0.27% | 33,949,945 |
| 2022-02-04 | 2022-01-27 | 1.295 | 26,046,230 | +39,543 | 0.27% | 33,724,598 |
| 2022-01-28 | 2022-01-26 | 1.355 | 26,006,687 | +237,257 | 0.27% | 35,251,839 |
| 2022-01-27 | 2022-01-25 | 1.386 | 25,769,430 | +482,423 | 0.27% | 35,712,259 |
| 2022-01-26 | 2022-01-24 | 1.467 | 25,287,007 | +63,269 | 0.27% | 37,090,046 |
| 2022-01-25 | 2022-01-21 | 1.507 | 25,223,738 | +31,634 | 0.27% | 38,017,859 |
| 2022-01-24 | 2022-01-20 | 1.507 | 25,192,104 | -63,268 | 0.26% | 37,970,180 |
| 2022-01-21 | 2022-01-19 | 1.497 | 25,255,372 | -55,360 | 0.27% | 37,810,066 |
| 2022-01-19 | 2022-01-17 | 1.467 | 25,310,732 | -23,726 | 0.27% | 37,124,845 |
| 2022-01-18 | 2022-01-14 | 1.477 | 25,334,458 | +23,726 | 0.27% | 37,415,919 |
| 2022-01-17 | 2022-01-13 | 1.467 | 25,310,732 | -31,635 | 0.27% | 37,124,845 |
| 2022-01-13 | 2022-01-11 | 1.457 | 25,342,367 | +102,812 | 0.27% | 36,914,893 |
| 2022-01-12 | 2022-01-10 | 1.467 | 25,239,555 | -79,086 | 0.27% | 37,020,446 |
| 2022-01-11 | 2022-01-07 | 1.467 | 25,318,641 | +189,806 | 0.27% | 37,136,446 |
| 2022-01-10 | 2022-01-06 | 1.507 | 25,128,835 | +23,725 | 0.26% | 37,874,819 |
| 2022-01-07 | 2022-01-05 | 1.477 | 25,105,110 | +51,405 | 0.26% | 37,077,200 |
| 2022-01-06 | 2022-01-04 | 1.477 | 25,053,705 | +47,452 | 0.26% | 37,001,281 |
| 2022-01-04 | 2021-12-31 | 1.558 | 25,006,253 | -7,909 | 0.26% | 38,954,828 |
| 2022-01-03 | 2021-12-29 | 1.517 | 25,014,162 | -142,354 | 0.26% | 37,955,015 |
| 2021-12-29 | 2021-12-24 | 1.497 | 25,156,516 | +47,451 | 0.26% | 37,662,067 |
| 2021-12-28 | 2021-12-22 | 1.527 | 25,109,065 | -134,446 | 0.26% | 38,353,008 |
| 2021-12-23 | 2021-12-21 | 1.527 | 25,243,511 | -15,817 | 0.27% | 38,558,369 |
| 2021-12-21 | 2021-12-17 | 1.568 | 25,259,328 | +7,909 | 0.27% | 39,604,582 |
| 2021-12-20 | 2021-12-16 | 1.598 | 25,251,419 | +23,726 | 0.27% | 40,358,482 |
| 2021-12-17 | 2021-12-15 | 1.598 | 25,227,693 | +47,451 | 0.27% | 40,320,561 |
| 2021-12-15 | 2021-12-13 | 1.568 | 25,180,242 | +47,451 | 0.26% | 39,480,582 |
| 2021-12-14 | 2021-12-10 | 1.578 | 25,132,791 | +7,909 | 0.26% | 39,660,416 |
| 2021-12-13 | 2021-12-09 | 1.578 | 25,124,882 | -838,309 | 0.26% | 39,647,935 |
| 2021-12-10 | 2021-12-08 | 1.608 | 25,963,191 | -102,811 | 0.27% | 41,758,716 |
| 2021-12-09 | 2021-12-07 | 1.618 | 26,066,002 | +23,726 | 0.27% | 42,187,749 |
| 2021-12-08 | 2021-12-06 | 1.578 | 26,042,276 | +268,891 | 0.27% | 41,095,615 |
| 2021-12-07 | 2021-12-03 | 1.629 | 25,773,385 | +55,360 | 0.27% | 41,974,863 |
| 2021-12-03 | 2021-12-01 | 1.649 | 25,718,025 | +158,172 | 0.27% | 42,405,009 |
| 2021-12-02 | 2021-11-30 | 1.679 | 25,559,853 | -47,452 | 0.27% | 42,919,869 |
| 2021-12-01 | 2021-11-29 | 1.679 | 25,607,305 | -23,726 | 0.27% | 42,999,550 |
| 2021-11-30 | 2021-11-26 | 1.740 | 25,631,031 | -170,034 | 0.27% | 44,595,031 |
| 2021-11-29 | 2021-11-25 | 1.720 | 25,801,065 | -31,634 | 0.27% | 44,368,883 |
| 2021-11-25 | 2021-11-23 | 1.689 | 25,832,699 | -189,806 | 0.27% | 43,639,343 |
| 2021-11-24 | 2021-11-22 | 1.740 | 26,022,505 | -585,234 | 0.27% | 45,276,150 |
| 2021-11-23 | 2021-11-19 | 1.821 | 26,607,739 | -106,766 | 0.28% | 48,447,617 |
| 2021-11-22 | 2021-11-18 | 1.801 | 26,714,505 | -31,634 | 0.28% | 48,101,551 |
| 2021-11-19 | 2021-11-17 | 1.740 | 26,746,139 | -917,394 | 0.28% | 46,535,190 |
| 2021-11-18 | 2021-11-16 | 1.679 | 27,663,533 | +86,994 | 0.29% | 46,452,349 |
| 2021-11-17 | 2021-11-15 | 1.669 | 27,576,539 | -166,080 | 0.29% | 46,027,316 |
| 2021-11-16 | 2021-11-12 | 1.639 | 27,742,619 | -719,680 | 0.29% | 45,462,616 |
| 2021-11-15 | 2021-11-11 | 1.568 | 28,462,299 | -71,177 | 0.30% | 44,626,582 |
| 2021-11-12 | 2021-11-10 | 1.527 | 28,533,476 | -15,817 | 0.30% | 43,583,648 |
| 2021-11-11 | 2021-11-09 | 1.538 | 28,549,293 | +47,451 | 0.30% | 43,896,601 |
| 2021-11-09 | 2021-11-05 | 1.538 | 28,501,842 | -537,783 | 0.30% | 43,823,641 |
| 2021-11-08 | 2021-11-04 | 1.538 | 29,039,625 | +490,332 | 0.31% | 44,650,522 |
| 2021-11-05 | 2021-11-03 | 1.487 | 28,549,293 | -110,720 | 0.30% | 42,452,634 |
| 2021-11-04 | 2021-11-02 | 1.467 | 28,660,013 | -23,726 | 0.30% | 42,037,447 |
| 2021-11-03 | 2021-11-01 | 1.457 | 28,683,739 | +284,708 | 0.30% | 41,782,094 |
| 2021-11-02 | 2021-10-29 | 1.538 | 28,399,031 | -47,451 | 0.30% | 43,665,562 |
| 2021-11-01 | 2021-10-28 | 1.497 | 28,446,482 | -648,503 | 0.30% | 42,587,508 |
| 2021-10-29 | 2021-10-27 | 1.608 | 29,094,985 | -245,166 | 0.31% | 46,795,836 |
| 2021-10-28 | 2021-10-26 | 1.608 | 29,340,151 | -395,428 | 0.31% | 47,190,156 |
| 2021-10-26 | 2021-10-22 | 1.538 | 29,735,579 | +15,817 | 0.31% | 45,720,601 |
| 2021-10-25 | 2021-10-21 | 1.517 | 29,719,762 | +79,086 | 0.31% | 45,095,015 |
| 2021-10-22 | 2021-10-20 | 1.548 | 29,640,676 | -15,817 | 0.31% | 45,874,514 |
| 2021-10-21 | 2021-10-19 | 1.548 | 29,656,493 | +86,994 | 0.31% | 45,898,994 |
| 2021-10-20 | 2021-10-18 | 1.548 | 29,569,499 | -419,154 | 0.31% | 45,764,355 |
| 2021-10-19 | 2021-10-15 | 1.467 | 29,988,653 | +7,908 | 0.32% | 43,986,247 |
| 2021-10-18 | 2021-10-12 | 1.426 | 29,980,745 | +55,360 | 0.32% | 42,761,554 |
| 2021-10-15 | 2021-10-11 | 1.426 | 29,925,385 | +39,543 | 0.32% | 42,682,594 |
| 2021-10-12 | 2021-10-08 | 1.457 | 29,885,842 | +213,531 | 0.31% | 43,533,134 |
| 2021-10-11 | 2021-10-07 | 1.507 | 29,672,311 | +79,086 | 0.31% | 44,722,862 |
| 2021-10-08 | 2021-10-06 | 1.467 | 29,593,225 | +173,989 | 0.31% | 43,406,248 |
| 2021-10-07 | 2021-10-05 | 1.527 | 29,419,236 | -411,246 | 0.31% | 44,936,608 |
| 2021-10-06 | 2021-10-04 | 1.457 | 29,830,482 | +110,720 | 0.31% | 43,452,494 |
| 2021-10-05 | 2021-09-30 | 1.477 | 29,719,762 | -23,726 | 0.31% | 43,892,481 |
| 2021-10-04 | 2021-09-29 | 1.426 | 29,743,488 | +260,983 | 0.31% | 42,423,154 |
| 2021-09-30 | 2021-09-28 | 1.416 | 29,482,505 | -134,446 | 0.31% | 41,752,680 |
| 2021-09-29 | 2021-09-27 | 1.426 | 29,616,951 | +173,989 | 0.31% | 42,242,674 |
| 2021-09-28 | 2021-09-24 | 1.477 | 29,442,962 | +964,846 | 0.31% | 43,483,681 |
| 2021-09-27 | 2021-09-23 | 1.527 | 28,478,116 | +31,634 | 0.30% | 43,499,088 |
| 2021-09-24 | 2021-09-21 | 1.568 | 28,446,482 | +189,806 | 0.30% | 44,601,782 |
| 2021-09-23 | 2021-09-20 | 1.548 | 28,256,676 | +276,800 | 0.30% | 43,732,514 |
| 2021-09-21 | 2021-09-17 | 1.618 | 27,979,876 | -292,617 | 0.29% | 45,285,348 |
| 2021-09-20 | 2021-09-16 | 1.548 | 28,272,493 | -644,549 | 0.30% | 43,756,994 |
| 2021-09-17 | 2021-09-15 | 1.618 | 28,917,042 | -110,720 | 0.30% | 46,802,149 |
| 2021-09-16 | 2021-09-14 | 1.548 | 29,027,762 | +379,611 | 0.31% | 44,925,915 |
| 2021-09-15 | 2021-09-13 | 1.608 | 28,648,151 | +1,795,246 | 0.30% | 46,077,156 |
| 2021-09-14 | 2021-09-10 | 1.710 | 26,852,905 | +288,663 | 0.28% | 45,906,050 |
| 2021-09-13 | 2021-09-09 | 1.699 | 26,564,242 | +553,600 | 0.28% | 45,143,856 |
| 2021-09-10 | 2021-09-08 | 1.730 | 26,010,642 | +260,983 | 0.27% | 44,992,397 |
| 2021-09-09 | 2021-09-07 | 1.770 | 25,749,659 | -1,194,194 | 0.27% | 45,582,850 |
| 2021-09-08 | 2021-09-06 | 1.659 | 26,943,853 | +316,342 | 0.29% | 44,698,762 |
| 2021-09-07 | 2021-09-03 | 1.639 | 26,627,511 | -47,451 | 0.28% | 43,635,256 |
| 2021-09-06 | 2021-09-02 | 1.618 | 26,674,962 | +7,909 | 0.28% | 43,173,349 |
| 2021-09-03 | 2021-09-01 | 1.689 | 26,667,053 | +553,600 | 0.28% | 45,048,822 |
| 2021-09-02 | 2021-08-31 | 1.679 | 26,113,453 | +442,880 | 0.28% | 43,849,469 |
| 2021-09-01 | 2021-08-30 | 1.689 | 25,670,573 | -1,130,926 | 0.27% | 43,365,462 |
| 2021-08-31 | 2021-08-27 | 1.507 | 26,801,499 | +118,628 | 0.28% | 40,395,901 |
| 2021-08-30 | 2021-08-26 | 1.477 | 26,682,871 | +94,903 | 0.28% | 39,407,362 |
| 2021-08-27 | 2021-08-25 | 1.497 | 26,587,968 | -23,725 | 0.28% | 39,805,108 |
| 2021-08-26 | 2021-08-24 | 1.538 | 26,611,693 | +7,908 | 0.28% | 40,917,401 |
| 2021-08-25 | 2021-08-23 | 1.477 | 26,603,785 | -363,794 | 0.28% | 39,290,561 |
| 2021-08-24 | 2021-08-20 | 1.416 | 26,967,579 | +411,246 | 0.29% | 38,191,080 |
| 2021-08-23 | 2021-08-19 | 1.467 | 26,556,333 | -55,360 | 0.28% | 38,951,847 |
| 2021-08-20 | 2021-08-18 | 1.477 | 26,611,693 | -434,972 | 0.28% | 39,302,240 |
| 2021-08-19 | 2021-08-17 | 1.426 | 27,046,665 | +482,423 | 0.29% | 38,576,674 |
| 2021-08-18 | 2021-08-16 | 1.517 | 26,564,242 | -39,543 | 0.28% | 40,307,015 |
| 2021-08-17 | 2021-08-13 | 1.416 | 26,603,785 | +862,034 | 0.28% | 37,675,880 |
| 2021-08-16 | 2021-08-12 | 1.426 | 25,741,751 | -19,771 | 0.27% | 36,715,474 |
| 2021-08-13 | 2021-08-11 | 1.457 | 25,761,522 | +63,269 | 0.27% | 37,525,454 |
| 2021-08-12 | 2021-08-10 | 1.507 | 25,698,253 | +134,445 | 0.27% | 38,733,061 |
| 2021-08-11 | 2021-08-09 | 1.467 | 25,563,808 | +189,806 | 0.27% | 37,496,048 |
| 2021-08-10 | 2021-08-06 | 1.507 | 25,374,002 | +324,251 | 0.27% | 38,244,341 |
| 2021-08-09 | 2021-08-05 | 1.507 | 25,049,751 | +1,028,115 | 0.27% | 37,755,622 |
| 2021-08-06 | 2021-08-04 | 1.699 | 24,021,636 | -2,293,486 | 0.25% | 40,822,896 |
| 2021-08-05 | 2021-08-03 | 1.295 | 26,315,122 | -63,269 | 0.28% | 34,072,759 |
| 2021-08-04 | 2021-08-02 | 1.214 | 26,378,391 | -253,074 | 0.28% | 32,020,012 |
| 2021-08-03 | 2021-07-30 | 1.214 | 26,631,465 | +260,983 | 0.28% | 32,327,212 |
| 2021-08-02 | 2021-07-29 | 1.295 | 26,370,482 | +173,989 | 0.28% | 34,144,439 |
| 2021-07-30 | 2021-07-28 | 1.305 | 26,196,493 | +652,457 | 0.28% | 34,184,152 |
| 2021-07-29 | 2021-07-27 | 1.143 | 25,544,036 | -1,206,057 | 0.27% | 29,198,457 |
| 2021-07-28 | 2021-07-26 | 1.285 | 26,750,093 | -1,328,640 | 0.28% | 34,365,365 |
| 2021-07-27 | 2021-07-23 | 1.386 | 28,078,733 | -1,308,869 | 0.30% | 38,912,579 |
| 2021-07-26 | 2021-07-22 | 1.558 | 29,387,602 | -324,251 | 0.31% | 45,780,108 |
| 2021-07-23 | 2021-07-21 | 1.568 | 29,711,853 | -371,703 | 0.32% | 46,585,781 |
| 2021-07-22 | 2021-07-20 | 1.568 | 30,083,556 | -664,320 | 0.32% | 47,168,581 |
| 2021-07-21 | 2021-07-19 | 1.578 | 30,747,876 | +411,245 | 0.33% | 48,521,215 |
| 2021-07-20 | 2021-07-16 | 1.659 | 30,336,631 | -126,537 | 0.32% | 50,327,243 |
| 2021-07-19 | 2021-07-15 | 1.710 | 30,463,168 | -1,682,153 | 0.32% | 52,077,930 |
| 2021-07-16 | 2021-07-14 | 1.618 | 32,145,321 | +145,122 | 0.34% | 52,027,109 |
| 2021-07-15 | 2021-07-13 | 1.790 | 32,000,199 | -415,200 | 0.34% | 57,295,154 |
| 2021-07-14 | 2021-07-12 | 1.720 | 32,415,399 | -39,542 | 0.34% | 55,743,244 |
| 2021-07-13 | 2021-07-09 | 1.902 | 32,454,941 | +185,851 | 0.34% | 61,720,668 |
| 2021-07-12 | 2021-07-08 | 1.892 | 32,269,090 | -529,874 | 0.34% | 61,040,808 |
| 2021-07-09 | 2021-07-07 | 1.740 | 32,798,964 | +484,004 | 0.35% | 57,066,406 |
| 2021-07-08 | 2021-07-06 | 1.689 | 32,314,960 | -593,143 | 0.34% | 54,589,867 |
| 2021-07-07 | 2021-07-05 | 1.527 | 32,908,103 | -110,720 | 0.35% | 50,265,701 |
| 2021-07-06 | 2021-07-02 | 1.815 | 33,018,823 | -1,107,200 | 0.35% | 59,942,637 |
| 2021-07-05 | 2021-06-30 | 1.771 | 34,126,023 | +3,977,762 | 0.36% | 60,450,774 |
| 2021-07-02 | 2021-06-29 | 1.672 | 30,148,261 | -1,076,122 | 0.35% | 50,419,225 |
| 2021-06-30 | 2021-06-28 | 1.694 | 31,224,383 | -1,675,987 | 0.36% | 52,905,996 |
| 2021-06-29 | 2021-06-25 | 1.320 | 32,900,370 | +158,146 | 0.38% | 43,438,252 |
| 2021-06-28 | 2021-06-24 | 1.331 | 32,742,224 | -174,506 | 0.38% | 43,589,697 |
| 2021-06-25 | 2021-06-23 | 1.441 | 32,916,730 | +574,416 | 0.38% | 47,443,671 |
| 2021-06-24 | 2021-06-22 | 1.364 | 32,342,314 | -174,506 | 0.37% | 44,124,834 |
| 2021-06-23 | 2021-06-21 | 1.177 | 32,516,820 | +559,874 | 0.37% | 38,280,901 |
| 2021-06-22 | 2021-06-18 | 1.122 | 31,956,946 | +1,454,219 | 0.37% | 35,863,754 |
| 2021-06-21 | 2021-06-17 | 1.045 | 30,502,727 | -1,279,712 | 0.35% | 31,882,516 |
| 2021-06-18 | 2021-06-16 | 0.902 | 31,782,439 | +109,066 | 0.37% | 28,674,205 |
| 2021-06-17 | 2021-06-15 | 0.924 | 31,673,373 | +101,795 | 0.37% | 29,272,776 |
| 2021-06-16 | 2021-06-11 | 0.913 | 31,571,578 | -312,657 | 0.37% | 28,831,331 |
| 2021-06-15 | 2021-06-10 | 0.957 | 31,884,235 | +50,898 | 0.37% | 30,520,073 |
| 2021-06-11 | 2021-06-09 | 0.957 | 31,833,337 | +174,506 | 0.37% | 30,471,352 |
| 2021-06-10 | 2021-06-08 | 0.946 | 31,658,831 | -1,265,170 | 0.37% | 29,955,987 |
| 2021-06-09 | 2021-06-07 | 0.957 | 32,924,001 | -14,542 | 0.38% | 31,515,352 |
| 2021-06-08 | 2021-06-04 | 0.935 | 32,938,543 | -365,373 | 0.38% | 30,804,461 |
| 2021-06-07 | 2021-06-03 | 1.034 | 33,303,916 | +32,720 | 0.39% | 34,443,991 |
| 2021-06-04 | 2021-06-02 | 1.012 | 33,271,196 | -352,648 | 0.38% | 33,678,020 |
| 2021-06-03 | 2021-06-01 | 1.023 | 33,623,844 | -1,047,037 | 0.39% | 34,404,925 |
| 2021-06-02 | 2021-05-31 | 1.001 | 34,670,881 | +1,504,389 | 0.40% | 34,713,354 |
| 2021-06-01 | 2021-05-28 | 0.935 | 33,166,492 | +947,060 | 0.38% | 31,017,642 |
| 2021-05-31 | 2021-05-27 | 0.847 | 32,219,432 | -988,869 | 0.37% | 27,295,994 |
| 2021-05-28 | 2021-05-26 | 0.858 | 33,208,301 | +2,290,394 | 0.38% | 28,499,128 |
| 2021-05-27 | 2021-05-25 | 0.869 | 30,917,907 | -828,904 | 0.36% | 26,873,701 |
| 2021-05-26 | 2021-05-24 | 0.737 | 31,746,811 | +189,048 | 0.37% | 23,402,660 |
| 2021-05-25 | 2021-05-21 | 0.759 | 31,557,763 | -312,657 | 0.36% | 23,957,727 |
| 2021-05-24 | 2021-05-20 | 0.715 | 31,870,420 | +399,910 | 0.37% | 22,792,473 |
| 2021-05-21 | 2021-05-18 | 0.704 | 31,470,510 | +2,690,305 | 0.36% | 22,160,220 |
| 2021-05-18 | 2021-05-14 | 0.660 | 28,780,205 | -14,542 | 0.33% | 18,999,206 |
| 2021-05-17 | 2021-05-13 | 0.660 | 28,794,747 | -72,711 | 0.33% | 19,008,805 |
| 2021-05-14 | 2021-05-12 | 0.671 | 28,867,458 | +138,150 | 0.33% | 19,374,419 |
| 2021-05-13 | 2021-05-11 | 0.682 | 28,729,308 | -218,132 | 0.33% | 19,597,793 |
| 2021-05-12 | 2021-05-10 | 0.671 | 28,947,440 | +65,439 | 0.33% | 19,428,099 |
| 2021-05-11 | 2021-05-07 | 0.693 | 28,882,001 | +87,254 | 0.33% | 20,019,726 |
| 2021-05-06 | 2021-05-04 | 0.649 | 28,794,747 | +116,337 | 0.33% | 18,691,992 |
| 2021-05-05 | 2021-05-03 | 0.660 | 28,678,410 | -7,271 | 0.33% | 18,932,006 |
| 2021-05-04 | 2021-04-30 | 0.671 | 28,685,681 | +43,626 | 0.33% | 19,252,419 |
| 2021-04-30 | 2021-04-28 | 0.671 | 28,642,055 | +203,591 | 0.33% | 19,223,140 |
| 2021-04-26 | 2021-04-22 | 0.682 | 28,438,464 | +36,356 | 0.33% | 19,399,393 |
| 2021-04-23 | 2021-04-21 | 0.693 | 28,402,108 | -21,814 | 0.33% | 19,687,086 |
| 2021-04-22 | 2021-04-20 | 0.704 | 28,423,922 | +239,946 | 0.33% | 20,014,940 |
| 2021-04-21 | 2021-04-19 | 0.693 | 28,183,976 | +36,356 | 0.33% | 19,535,886 |
| 2021-04-20 | 2021-04-16 | 0.693 | 28,147,620 | +87,253 | 0.33% | 19,510,686 |
| 2021-04-16 | 2021-04-14 | 0.660 | 28,060,367 | -29,085 | 0.32% | 18,524,006 |
| 2021-04-15 | 2021-04-13 | 0.649 | 28,089,452 | -185,412 | 0.32% | 18,234,153 |
| 2021-04-14 | 2021-04-12 | 0.638 | 28,274,864 | -7,271 | 0.33% | 18,043,419 |
| 2021-04-12 | 2021-04-08 | 0.649 | 28,282,135 | +21,813 | 0.33% | 18,359,232 |
| 2021-04-09 | 2021-04-07 | 0.649 | 28,260,322 | +94,524 | 0.33% | 18,345,072 |
| 2021-04-08 | 2021-04-01 | 0.649 | 28,165,798 | -7,271 | 0.33% | 18,283,712 |
| 2021-03-30 | 2021-03-26 | 0.649 | 28,173,069 | -21,813 | 0.33% | 18,288,432 |
| 2021-03-29 | 2021-03-25 | 0.627 | 28,194,882 | +7,271 | 0.33% | 17,682,165 |
| 2021-03-26 | 2021-03-24 | 0.627 | 28,187,611 | +14,542 | 0.33% | 17,677,605 |
| 2021-03-25 | 2021-03-23 | 0.616 | 28,173,069 | -29,084 | 0.33% | 17,358,512 |
| 2021-03-24 | 2021-03-22 | 0.638 | 28,202,153 | +145,421 | 0.33% | 17,997,019 |
| 2021-03-23 | 2021-03-19 | 0.682 | 28,056,732 | +94,525 | 0.32% | 19,138,993 |
| 2021-03-22 | 2021-03-18 | 0.671 | 27,962,207 | +269,030 | 0.32% | 18,766,859 |
| 2021-03-19 | 2021-03-17 | 0.693 | 27,693,177 | -814,362 | 0.32% | 19,195,686 |
| 2021-03-18 | 2021-03-16 | 0.638 | 28,507,539 | +109,066 | 0.33% | 18,191,899 |
| 2021-03-15 | 2021-03-11 | 0.561 | 28,398,473 | +21,813 | 0.33% | 15,935,125 |
| 2021-03-11 | 2021-03-09 | 0.572 | 28,376,660 | -130,879 | 0.33% | 16,235,099 |
| 2021-03-10 | 2021-03-08 | 0.572 | 28,507,539 | +36,355 | 0.33% | 16,309,978 |
| 2021-03-09 | 2021-03-05 | 0.572 | 28,471,184 | -72,711 | 0.33% | 16,289,178 |
| 2021-03-08 | 2021-03-04 | 0.583 | 28,543,895 | -7,271 | 0.33% | 16,644,832 |
| 2021-03-03 | 2021-03-01 | 0.594 | 28,551,166 | +138,151 | 0.33% | 16,963,205 |
| 2021-03-02 | 2021-02-26 | 0.594 | 28,413,015 | +254,488 | 0.33% | 16,881,125 |
| 2021-03-01 | 2021-02-25 | 0.616 | 28,158,527 | +247,217 | 0.33% | 17,349,552 |
| 2021-02-26 | 2021-02-24 | 0.649 | 27,911,310 | -247,217 | 0.32% | 18,118,513 |
| 2021-02-25 | 2021-02-23 | 0.671 | 28,158,527 | +130,880 | 0.33% | 18,898,619 |
| 2021-02-24 | 2021-02-22 | 0.660 | 28,027,647 | -145,422 | 0.32% | 18,502,406 |
| 2021-02-23 | 2021-02-19 | 0.660 | 28,173,069 | +14,542 | 0.33% | 18,598,406 |
| 2021-02-22 | 2021-02-18 | 0.638 | 28,158,527 | +7,271 | 0.33% | 17,969,179 |
| 2021-02-19 | 2021-02-17 | 0.649 | 28,151,256 | +116,338 | 0.33% | 18,274,273 |
| 2021-02-18 | 2021-02-16 | 0.660 | 28,034,918 | -414,453 | 0.32% | 18,507,206 |
| 2021-02-17 | 2021-02-11 | 0.627 | 28,449,371 | -923,428 | 0.33% | 17,841,766 |
| 2021-02-16 | 2021-02-09 | 0.649 | 29,372,799 | +101,795 | 0.34% | 19,067,232 |
| 2021-02-10 | 2021-02-08 | 0.660 | 29,271,004 | -65,440 | 0.34% | 19,323,206 |
| 2021-02-09 | 2021-02-05 | 0.660 | 29,336,444 | -479,892 | 0.34% | 19,366,406 |
| 2021-02-05 | 2021-02-03 | 0.649 | 29,816,336 | +50,898 | 0.35% | 19,355,152 |
| 2021-02-04 | 2021-02-02 | 0.660 | 29,765,438 | -218,133 | 0.34% | 19,649,606 |
| 2021-02-02 | 2021-01-29 | 0.649 | 29,983,571 | -145,422 | 0.35% | 19,463,712 |
| 2021-02-01 | 2021-01-28 | 0.660 | 30,128,993 | +981,598 | 0.35% | 19,889,606 |
| 2021-01-29 | 2021-01-27 | 0.682 | 29,147,395 | +174,506 | 0.34% | 19,882,992 |
| 2021-01-28 | 2021-01-26 | 0.715 | 28,972,889 | -98,160 | 0.34% | 20,720,273 |
| 2021-01-27 | 2021-01-25 | 0.715 | 29,071,049 | -29,084 | 0.34% | 20,790,473 |
| 2021-01-26 | 2021-01-22 | 0.715 | 29,100,133 | +145,421 | 0.34% | 20,811,273 |
| 2021-01-25 | 2021-01-21 | 0.715 | 28,954,712 | -794,730 | 0.34% | 20,707,273 |
| 2021-01-22 | 2021-01-20 | 0.715 | 29,749,442 | -1,432,405 | 0.34% | 21,275,633 |
| 2021-01-21 | 2021-01-19 | 0.726 | 31,181,847 | +363,554 | 0.36% | 22,643,110 |
| 2021-01-20 | 2021-01-18 | 0.737 | 30,818,293 | +981,598 | 0.36% | 22,718,188 |
| 2021-01-19 | 2021-01-15 | 0.704 | 29,836,695 | +472,621 | 0.35% | 21,009,755 |
| 2021-01-18 | 2021-01-14 | 0.726 | 29,364,074 | -269,030 | 0.34% | 21,323,110 |
| 2021-01-15 | 2021-01-13 | 0.704 | 29,633,104 | -272,666 | 0.34% | 20,866,395 |
| 2021-01-14 | 2021-01-12 | 0.704 | 29,905,770 | +72,710 | 0.35% | 21,058,395 |
| 2021-01-13 | 2021-01-11 | 0.715 | 29,833,060 | +79,982 | 0.35% | 21,335,433 |
| 2021-01-12 | 2021-01-08 | 0.726 | 29,753,078 | -58,168 | 0.34% | 21,605,591 |
| 2021-01-11 | 2021-01-07 | 0.715 | 29,811,246 | -14,542 | 0.35% | 21,319,833 |
| 2021-01-08 | 2021-01-06 | 0.704 | 29,825,788 | -1,643,267 | 0.35% | 21,002,075 |
| 2021-01-07 | 2021-01-05 | 0.737 | 31,469,055 | -458,079 | 0.36% | 23,197,908 |
| 2021-01-06 | 2021-01-04 | 0.704 | 31,927,134 | +1,461,489 | 0.37% | 22,481,755 |
| 2021-01-05 | 2020-12-31 | 0.682 | 30,465,645 | +174,507 | 0.35% | 20,782,241 |
| 2021-01-04 | 2020-12-29 | 0.671 | 30,291,138 | +319,928 | 0.35% | 20,329,923 |
| 2020-12-30 | 2020-12-28 | 0.682 | 29,971,210 | +247,217 | 0.35% | 20,444,960 |
| 2020-12-29 | 2020-12-24 | 0.649 | 29,723,993 | -196,320 | 0.35% | 19,295,208 |
| 2020-12-23 | 2020-12-21 | 0.627 | 29,920,313 | +79,982 | 0.35% | 18,764,254 |
| 2020-12-22 | 2020-12-18 | 0.616 | 29,840,331 | +21,814 | 0.35% | 18,385,776 |
| 2020-12-21 | 2020-12-17 | 0.616 | 29,818,517 | -94,525 | 0.35% | 18,372,336 |
| 2020-12-15 | 2020-12-11 | 0.627 | 29,913,042 | +43,627 | 0.35% | 18,759,694 |
| 2020-12-11 | 2020-12-09 | 0.627 | 29,869,415 | +28,357 | 0.35% | 18,732,334 |
| 2020-12-09 | 2020-12-07 | 0.638 | 29,841,058 | -21,813 | 0.35% | 19,042,875 |
| 2020-12-08 | 2020-12-04 | 0.616 | 29,862,871 | -87,253 | 0.35% | 18,399,664 |
| 2020-12-07 | 2020-12-03 | 0.638 | 29,950,124 | -1,818 | 0.37% | 19,112,475 |
| 2020-12-02 | 2020-11-30 | 0.638 | 29,951,942 | +58,169 | 0.37% | 19,113,635 |
| 2020-11-30 | 2020-11-26 | 0.660 | 29,893,773 | -87,253 | 0.37% | 19,734,326 |
| 2020-11-27 | 2020-11-25 | 0.660 | 29,981,026 | -698,025 | 0.37% | 19,791,926 |
| 2020-11-26 | 2020-11-24 | 0.660 | 30,679,051 | -123,609 | 0.38% | 20,252,726 |
| 2020-11-25 | 2020-11-23 | 0.660 | 30,802,660 | +170,871 | 0.38% | 20,334,326 |
| 2020-11-24 | 2020-11-20 | 0.682 | 30,631,789 | +152,693 | 0.38% | 20,895,577 |
| 2020-11-23 | 2020-11-19 | 0.682 | 30,479,096 | -1,236,086 | 0.38% | 20,791,417 |
| 2020-11-19 | 2020-11-17 | 0.638 | 31,715,182 | -610,772 | 0.39% | 20,238,835 |
| 2020-11-18 | 2020-11-16 | 0.649 | 32,325,954 | -1,025,224 | 0.40% | 20,984,261 |
| 2020-11-17 | 2020-11-13 | 0.671 | 33,351,178 | -29,084 | 0.41% | 22,383,671 |
| 2020-11-16 | 2020-11-12 | 0.671 | 33,380,262 | -436,266 | 0.41% | 22,403,191 |
| 2020-11-13 | 2020-11-11 | 0.671 | 33,816,528 | -1,134,290 | 0.42% | 22,695,991 |
| 2020-11-12 | 2020-11-10 | 0.671 | 34,950,818 | -734,380 | 0.43% | 23,457,271 |
| 2020-11-11 | 2020-11-09 | 0.627 | 35,685,198 | -1,017,953 | 0.44% | 22,379,649 |
| 2020-11-10 | 2020-11-06 | 0.660 | 36,703,151 | -1,963,195 | 0.46% | 24,229,526 |
| 2020-11-06 | 2020-11-04 | 0.594 | 38,666,346 | +50,897 | 0.48% | 22,972,973 |
| 2020-11-05 | 2020-11-03 | 0.583 | 38,615,449 | -367,190 | 0.48% | 22,517,868 |
| 2020-11-02 | 2020-10-29 | 0.594 | 38,982,639 | -2,377,647 | 0.48% | 23,160,893 |
| 2020-10-30 | 2020-10-28 | 0.594 | 41,360,286 | -305,386 | 0.51% | 24,573,533 |
| 2020-10-29 | 2020-10-27 | 0.605 | 41,665,672 | -727,109 | 0.52% | 25,213,399 |
| 2020-10-28 | 2020-10-23 | 0.649 | 42,392,781 | -43,627 | 0.53% | 27,519,100 |
| 2020-10-27 | 2020-10-22 | 0.671 | 42,436,408 | -683,483 | 0.53% | 28,481,231 |
| 2020-10-23 | 2020-10-21 | 0.704 | 43,119,891 | -1,032,495 | 0.54% | 30,363,228 |
| 2020-10-20 | 2020-10-16 | 0.550 | 44,152,386 | -1,076,122 | 0.55% | 24,289,272 |
| 2020-10-19 | 2020-10-15 | 0.550 | 45,228,508 | -1,330,609 | 0.56% | 24,881,272 |
| 2020-10-16 | 2020-10-14 | 0.545 | 46,559,117 | -1,090,664 | 0.58% | 25,357,139 |
| 2020-10-15 | 2020-10-12 | 0.539 | 47,649,781 | +21,813 | 0.59% | 25,689,006 |
| 2020-10-14 | 2020-10-09 | 0.550 | 47,627,968 | -1,432,405 | 0.59% | 26,201,271 |
| 2020-10-12 | 2020-10-08 | 0.572 | 49,060,373 | -1,483,303 | 0.61% | 28,068,842 |
| 2020-10-09 | 2020-10-07 | 0.528 | 50,543,676 | -770,736 | 0.63% | 26,693,061 |
| 2020-10-08 | 2020-10-06 | 0.501 | 51,314,412 | +50,898 | 0.64% | 25,688,637 |
| 2020-09-30 | 2020-09-28 | 0.501 | 51,263,514 | -94,525 | 0.64% | 25,663,157 |
| 2020-09-29 | 2020-09-25 | 0.506 | 51,358,039 | -908,886 | 0.64% | 25,993,010 |
| 2020-09-25 | 2020-09-23 | 0.501 | 52,266,925 | -734,381 | 0.65% | 26,165,477 |
| 2020-09-24 | 2020-09-22 | 0.495 | 53,001,306 | -29,084 | 0.66% | 26,241,545 |
| 2020-09-22 | 2020-09-18 | 0.512 | 53,030,390 | +36,356 | 0.66% | 27,131,143 |
| 2020-09-21 | 2020-09-17 | 0.495 | 52,994,034 | -72,711 | 0.66% | 26,237,944 |
| 2020-09-16 | 2020-09-14 | 0.484 | 53,066,745 | -29,085 | 0.66% | 25,690,079 |
| 2020-09-15 | 2020-09-11 | 0.484 | 53,095,830 | -7,271 | 0.66% | 25,704,159 |
| 2020-09-11 | 2020-09-09 | 0.479 | 53,103,101 | -436,265 | 0.66% | 25,415,546 |
| 2020-09-10 | 2020-09-08 | 0.479 | 53,539,366 | +181,777 | 0.66% | 25,624,346 |
| 2020-09-09 | 2020-09-07 | 0.479 | 53,357,589 | -501,705 | 0.66% | 25,537,346 |
| 2020-09-08 | 2020-09-04 | 0.495 | 53,859,294 | -254,489 | 0.67% | 26,666,344 |
| 2020-09-07 | 2020-09-03 | 0.495 | 54,113,783 | +312,657 | 0.67% | 26,792,344 |
| 2020-09-03 | 2020-09-01 | 0.473 | 53,801,126 | +836,176 | 0.67% | 25,453,654 |
| 2020-09-02 | 2020-08-31 | 0.479 | 52,964,950 | +94,524 | 0.66% | 25,349,426 |
| 2020-09-01 | 2020-08-28 | 0.495 | 52,870,426 | +29,084 | 0.66% | 26,176,744 |
| 2020-08-31 | 2020-08-27 | 0.479 | 52,841,342 | -29,084 | 0.66% | 25,290,266 |
| 2020-08-28 | 2020-08-26 | 0.537 | 52,870,426 | +14,542 | 0.66% | 28,394,203 |
| 2020-08-27 | 2020-08-25 | 0.537 | 52,855,884 | +3,058,663 | 0.66% | 28,386,393 |
| 2020-08-26 | 2020-08-24 | 0.543 | 49,797,221 | +13,705 | 0.66% | 27,034,423 |
| 2020-08-25 | 2020-08-21 | 0.520 | 49,783,516 | +27,409 | 0.66% | 25,864,531 |
| 2020-08-24 | 2020-08-20 | 0.525 | 49,756,107 | -6,853 | 0.66% | 26,140,744 |
| 2020-08-20 | 2020-08-18 | 0.531 | 49,762,960 | -1,685,644 | 0.66% | 26,434,837 |
| 2020-08-19 | 2020-08-17 | 0.543 | 51,448,604 | +116,487 | 0.68% | 27,930,942 |
| 2020-08-18 | 2020-08-14 | 0.555 | 51,332,117 | -1,740,462 | 0.68% | 28,467,008 |
| 2020-08-17 | 2020-08-13 | 0.537 | 53,072,579 | -322,054 | 0.70% | 28,502,770 |
| 2020-08-14 | 2020-08-12 | 0.514 | 53,394,633 | +6,852 | 0.70% | 27,428,959 |
| 2020-08-13 | 2020-08-11 | 0.520 | 53,387,781 | +61,670 | 0.70% | 27,737,092 |
| 2020-08-11 | 2020-08-07 | 0.514 | 53,326,111 | -582,438 | 0.70% | 27,393,759 |
| 2020-08-07 | 2020-08-05 | 0.508 | 53,908,549 | -856,527 | 0.71% | 27,378,266 |
| 2020-07-31 | 2020-07-29 | 0.520 | 54,765,076 | +68,522 | 0.72% | 28,452,652 |
| 2020-07-30 | 2020-07-28 | 0.531 | 54,696,554 | +178,157 | 0.72% | 29,055,637 |
| 2020-07-29 | 2020-07-27 | 0.496 | 54,518,397 | +20,557 | 0.72% | 27,051,481 |
| 2020-07-28 | 2020-07-24 | 0.490 | 54,497,840 | +274,089 | 0.72% | 26,723,148 |
| 2020-07-23 | 2020-07-21 | 0.508 | 54,223,751 | +253,532 | 0.71% | 27,538,346 |
| 2020-07-22 | 2020-07-20 | 0.514 | 53,970,219 | -13,705 | 0.71% | 27,724,639 |
| 2020-07-21 | 2020-07-17 | 0.520 | 53,983,924 | +438,542 | 0.71% | 28,046,812 |
| 2020-07-20 | 2020-07-16 | 0.520 | 53,545,382 | +164,453 | 0.71% | 27,818,972 |
| 2020-07-16 | 2020-07-14 | 0.520 | 53,380,929 | +164,453 | 0.70% | 27,733,532 |
| 2020-07-15 | 2020-07-13 | 0.520 | 53,216,476 | -493,359 | 0.70% | 27,648,092 |
| 2020-07-13 | 2020-07-09 | 0.520 | 53,709,835 | +342,352 | 0.71% | 27,904,412 |
| 2020-07-10 | 2020-07-08 | 0.537 | 53,367,483 | +472,803 | 0.70% | 28,661,149 |
| 2020-07-09 | 2020-07-07 | 0.543 | 52,894,680 | +260,003 | 0.70% | 28,716,003 |
| 2020-07-08 | 2020-07-06 | 0.555 | 52,634,677 | -68,523 | 0.69% | 29,189,363 |
| 2020-07-07 | 2020-07-03 | 0.549 | 52,703,200 | +1,665,089 | 0.69% | 28,919,707 |
| 2020-07-06 | 2020-07-02 | 0.549 | 51,038,111 | +1,096,354 | 0.67% | 28,006,026 |
| 2020-06-29 | 2020-06-24 | 0.537 | 49,941,757 | +41,113 | 0.66% | 26,821,353 |
| 2020-06-26 | 2020-06-23 | 0.543 | 49,900,644 | +75,375 | 0.66% | 27,090,570 |
| 2020-06-24 | 2020-06-22 | 0.549 | 49,825,269 | +34,261 | 0.66% | 27,340,506 |
| 2020-06-19 | 2020-06-17 | 0.543 | 49,791,008 | +13,704 | 0.66% | 27,031,050 |
| 2020-06-17 | 2020-06-15 | 0.525 | 49,777,304 | +116,488 | 0.66% | 26,151,881 |
| 2020-06-15 | 2020-06-11 | 0.549 | 49,660,816 | -376,872 | 0.65% | 27,250,266 |
| 2020-06-12 | 2020-06-10 | 0.578 | 50,037,688 | -34,261 | 0.66% | 28,917,548 |
| 2020-06-09 | 2020-06-05 | 0.584 | 50,071,949 | -109,636 | 0.66% | 29,229,645 |
| 2020-06-08 | 2020-06-04 | 0.560 | 50,181,585 | -513,916 | 0.66% | 28,121,899 |
| 2020-06-05 | 2020-06-03 | 0.555 | 50,695,501 | -13,704 | 0.67% | 28,113,963 |
| 2020-06-02 | 2020-05-29 | 0.520 | 50,709,205 | +34,261 | 0.67% | 26,345,464 |
| 2020-06-01 | 2020-05-28 | 0.537 | 50,674,944 | -6,852 | 0.67% | 27,215,113 |
| 2020-05-27 | 2020-05-25 | 0.578 | 50,681,796 | -296,359 | 0.67% | 29,289,788 |
| 2020-05-25 | 2020-05-21 | 0.584 | 50,978,155 | -2,149,882 | 0.67% | 29,758,645 |
| 2020-05-22 | 2020-05-20 | 0.566 | 53,128,037 | -171,305 | 0.70% | 30,083,236 |
| 2020-05-21 | 2020-05-19 | 0.555 | 53,299,342 | -370,020 | 0.70% | 29,557,963 |
| 2020-05-20 | 2020-05-18 | 0.555 | 53,669,362 | +34,261 | 0.71% | 29,763,163 |
| 2020-05-19 | 2020-05-15 | 0.566 | 53,635,101 | -4,131,885 | 0.71% | 30,370,356 |
| 2020-05-15 | 2020-05-13 | 0.520 | 57,766,986 | +41,113 | 0.76% | 30,012,264 |
| 2020-05-14 | 2020-05-12 | 0.520 | 57,725,873 | -897,640 | 0.76% | 29,990,904 |
| 2020-05-13 | 2020-05-11 | 0.525 | 58,623,513 | -239,827 | 0.77% | 30,799,481 |
| 2020-05-11 | 2020-05-07 | 0.508 | 58,863,340 | -479,655 | 0.78% | 29,894,631 |
| 2020-05-08 | 2020-05-06 | 0.490 | 59,342,995 | -431,690 | 0.78% | 29,098,982 |
| 2020-05-07 | 2020-05-05 | 0.502 | 59,774,685 | -239,827 | 0.79% | 30,008,535 |
| 2020-05-06 | 2020-05-04 | 0.502 | 60,014,512 | +356,315 | 0.79% | 30,128,935 |
| 2020-05-05 | 2020-04-29 | 0.508 | 59,658,197 | -609,847 | 0.79% | 30,298,311 |
| 2020-05-04 | 2020-04-28 | 0.520 | 60,268,044 | -424,838 | 0.79% | 31,311,664 |
| 2020-04-23 | 2020-04-21 | 0.525 | 60,692,882 | -27,408 | 0.80% | 31,886,681 |
| 2020-04-16 | 2020-04-14 | 0.496 | 60,720,290 | -3,597,413 | 0.80% | 30,128,798 |
| 2020-04-15 | 2020-04-09 | 0.531 | 64,317,703 | -894,214 | 0.85% | 34,166,537 |
| 2020-04-14 | 2020-04-08 | 0.520 | 65,211,917 | -178,158 | 0.86% | 33,880,204 |
| 2020-04-09 | 2020-04-07 | 0.514 | 65,390,075 | -465,950 | 0.86% | 33,591,048 |
| 2020-04-08 | 2020-04-06 | 0.520 | 65,856,025 | -20,557 | 0.87% | 34,214,844 |
| 2020-04-07 | 2020-04-03 | 0.508 | 65,876,582 | -116,488 | 0.87% | 33,456,411 |
| 2020-04-06 | 2020-04-02 | 0.543 | 65,993,070 | +150,749 | 0.87% | 35,826,990 |
| 2020-04-03 | 2020-04-01 | 0.537 | 65,842,321 | -644,108 | 0.87% | 35,360,794 |
| 2020-04-02 | 2020-03-31 | 0.502 | 66,486,429 | -424,837 | 0.88% | 33,378,015 |
| 2020-03-26 | 2020-03-24 | 0.496 | 66,911,266 | +27,409 | 0.88% | 33,200,698 |
| 2020-03-24 | 2020-03-20 | 0.537 | 66,883,857 | +41,113 | 0.88% | 35,920,153 |
| 2020-03-23 | 2020-03-19 | 0.537 | 66,842,744 | +54,818 | 0.88% | 35,898,073 |
| 2020-03-18 | 2020-03-16 | 0.520 | 66,787,926 | +250,105 | 0.88% | 34,699,004 |
| 2020-03-17 | 2020-03-13 | 0.520 | 66,537,821 | +19,529 | 0.88% | 34,569,064 |
| 2020-03-11 | 2020-03-09 | 0.549 | 66,518,292 | -61,670 | 0.88% | 36,500,430 |
| 2020-03-04 | 2020-03-02 | 0.566 | 66,579,962 | -171,305 | 0.88% | 37,700,258 |
| 2020-03-03 | 2020-02-28 | 0.584 | 66,751,267 | -1,075,798 | 0.88% | 38,966,245 |
| 2020-03-02 | 2020-02-27 | 0.549 | 67,827,065 | +27,409 | 0.89% | 37,218,590 |
| 2020-02-27 | 2020-02-25 | 0.578 | 67,799,656 | -13,704 | 0.89% | 39,182,463 |
| 2020-02-24 | 2020-02-20 | 0.595 | 67,813,360 | -13,705 | 0.89% | 40,377,970 |
| 2020-02-17 | 2020-02-13 | 0.572 | 67,827,065 | +13,705 | 0.89% | 38,802,360 |
| 2020-02-13 | 2020-02-11 | 0.560 | 67,813,360 | +68,522 | 0.89% | 38,002,795 |
| 2020-02-07 | 2020-02-05 | 0.584 | 67,744,838 | -109,636 | 0.89% | 39,546,245 |
| 2020-02-05 | 2020-02-03 | 0.584 | 67,854,474 | -23,982 | 0.89% | 39,610,245 |
| 2020-02-04 | 2020-01-31 | 0.572 | 67,878,456 | -109,636 | 0.89% | 38,831,760 |
| 2020-01-31 | 2020-01-29 | 0.555 | 67,988,092 | -767,448 | 0.90% | 37,703,833 |
| 2020-01-23 | 2020-01-21 | 0.607 | 68,755,540 | -82,226 | 0.91% | 41,741,695 |
| 2020-01-21 | 2020-01-17 | 0.619 | 68,837,766 | +27,409 | 0.91% | 42,595,299 |
| 2020-01-16 | 2020-01-14 | 0.607 | 68,810,357 | -27,409 | 0.91% | 41,774,975 |
| 2020-01-14 | 2020-01-10 | 0.619 | 68,837,766 | -253,532 | 0.91% | 42,595,299 |
| 2020-01-13 | 2020-01-09 | 0.584 | 69,091,298 | -130,192 | 0.91% | 40,332,245 |
| 2020-01-08 | 2020-01-06 | 0.595 | 69,221,490 | -3,426,108 | 0.91% | 41,216,410 |
| 2020-01-07 | 2020-01-03 | 0.584 | 72,647,598 | -6,852,214 | 0.96% | 42,408,245 |
| 2019-12-20 | 2019-12-18 | 0.572 | 79,499,812 | +294,645 | 1.05% | 45,480,080 |
| 2019-12-17 | 2019-12-13 | 0.578 | 79,205,167 | -6,852 | 1.04% | 45,773,883 |
| 2019-12-09 | 2019-12-05 | 0.572 | 79,212,019 | -145,610 | 1.04% | 45,315,440 |
| 2019-12-06 | 2019-12-04 | 0.578 | 79,357,629 | +61,670 | 1.05% | 45,861,993 |
| 2019-12-05 | 2019-12-03 | 0.578 | 79,295,959 | +13,705 | 1.04% | 45,826,353 |
| 2019-12-04 | 2019-12-02 | 0.578 | 79,282,254 | +82,226 | 1.04% | 45,818,432 |
| 2019-12-03 | 2019-11-29 | 0.584 | 79,200,028 | +34,261 | 1.04% | 46,233,245 |
| 2019-11-18 | 2019-11-14 | 0.619 | 79,165,767 | +6,853 | 1.04% | 48,986,040 |
| 2019-11-15 | 2019-11-13 | 0.595 | 79,158,914 | +68,522 | 1.04% | 47,133,430 |
| 2019-11-13 | 2019-11-11 | 0.578 | 79,090,392 | +219,271 | 1.04% | 45,707,552 |
| 2019-11-07 | 2019-11-05 | 0.630 | 78,871,121 | +205,566 | 1.04% | 49,724,544 |
| 2019-11-06 | 2019-11-04 | 0.642 | 78,665,555 | -171,305 | 1.04% | 50,513,370 |
| 2019-11-05 | 2019-11-01 | 0.630 | 78,836,860 | +95,778 | 1.04% | 49,702,944 |
| 2019-10-30 | 2019-10-28 | 0.642 | 78,741,082 | -20,556 | 1.04% | 50,561,868 |
| 2019-10-25 | 2019-10-23 | 0.654 | 78,761,638 | +6,852 | 1.04% | 51,494,614 |
| 2019-10-24 | 2019-10-22 | 0.665 | 78,754,786 | +6,852 | 1.04% | 52,409,601 |
| 2019-10-21 | 2019-10-17 | 0.677 | 78,747,934 | +130,192 | 1.04% | 53,324,427 |
| 2019-10-18 | 2019-10-16 | 0.654 | 78,617,742 | +274,089 | 1.04% | 51,400,534 |
| 2019-10-17 | 2019-10-15 | 0.665 | 78,343,653 | +41,113 | 1.03% | 52,136,001 |
| 2019-10-16 | 2019-10-14 | 0.654 | 78,302,540 | -308,350 | 1.03% | 51,194,454 |
| 2019-10-15 | 2019-10-11 | 0.654 | 78,610,890 | -68,522 | 1.04% | 51,396,054 |
| 2019-10-09 | 2019-10-04 | 0.607 | 78,679,412 | -34,261 | 1.04% | 47,766,507 |
| 2019-10-04 | 2019-10-02 | 0.619 | 78,713,673 | -13,704 | 1.04% | 48,706,294 |
| 2019-10-03 | 2019-09-30 | 0.654 | 78,727,377 | +6,852 | 1.04% | 51,472,214 |
| 2019-10-02 | 2019-09-27 | 0.642 | 78,720,525 | -191,862 | 1.04% | 50,548,667 |
| 2019-09-30 | 2019-09-26 | 0.630 | 78,912,387 | -171,306 | 1.04% | 49,750,561 |
| 2019-09-27 | 2019-09-25 | 0.607 | 79,083,693 | +34,262 | 1.04% | 48,011,948 |
| 2019-09-19 | 2019-09-17 | 0.595 | 79,049,431 | -27,409 | 1.04% | 47,068,240 |
| 2019-09-13 | 2019-09-11 | 0.595 | 79,076,840 | -143,897 | 1.04% | 47,084,561 |
| 2019-09-10 | 2019-09-06 | 0.572 | 79,220,737 | +54,818 | 1.04% | 45,320,427 |
| 2019-09-09 | 2019-09-05 | 0.572 | 79,165,919 | +13,704 | 1.04% | 45,289,067 |
| 2019-09-06 | 2019-09-04 | 0.560 | 79,152,215 | +13,705 | 1.04% | 44,357,121 |
| 2019-09-04 | 2019-09-02 | 0.555 | 79,138,510 | -89,079 | 1.04% | 43,887,467 |
| 2019-09-02 | 2019-08-29 | 0.566 | 79,227,589 | -89,079 | 1.04% | 44,861,854 |
| 2019-08-30 | 2019-08-28 | 0.555 | 79,316,668 | -6,852 | 1.04% | 43,986,267 |
| 2019-08-28 | 2019-08-26 | 0.560 | 79,323,520 | -34,261 | 1.04% | 44,453,121 |
| 2019-08-21 | 2019-08-19 | 0.566 | 79,357,781 | -171,305 | 1.05% | 44,935,574 |
| 2019-08-20 | 2019-08-16 | 0.560 | 79,529,086 | -20,557 | 1.05% | 44,568,320 |
| 2019-08-19 | 2019-08-15 | 0.555 | 79,549,643 | -41,113 | 1.05% | 44,115,467 |
| 2019-08-16 | 2019-08-14 | 0.566 | 79,590,756 | -89,079 | 1.05% | 45,067,494 |
| 2019-08-14 | 2019-08-12 | 0.560 | 79,679,835 | -20,557 | 1.05% | 44,652,801 |
| 2019-08-13 | 2019-08-09 | 0.555 | 79,700,392 | -13,704 | 1.05% | 44,199,067 |
| 2019-08-07 | 2019-08-05 | 0.566 | 79,714,096 | +6,852 | 1.05% | 45,137,334 |
| 2019-08-06 | 2019-08-02 | 0.566 | 79,707,244 | -54,818 | 1.05% | 45,133,454 |
| 2019-07-31 | 2019-07-29 | 0.572 | 79,762,062 | -47,965 | 1.05% | 45,630,107 |
| 2019-07-30 | 2019-07-26 | 0.578 | 79,810,027 | +54,817 | 1.05% | 46,123,441 |
| 2019-07-29 | 2019-07-25 | 0.578 | 79,755,210 | -20,556 | 1.05% | 46,091,761 |
| 2019-07-26 | 2019-07-24 | 0.584 | 79,775,766 | -27,409 | 1.05% | 46,569,334 |
| 2019-07-17 | 2019-07-15 | 0.578 | 79,803,175 | -13,704 | 1.05% | 46,119,481 |
| 2019-07-04 | 2019-07-02 | 0.578 | 79,816,879 | +23,982 | 1.05% | 46,127,400 |
| 2019-07-03 | 2019-06-28 | 0.578 | 79,792,897 | -13,704 | 1.05% | 46,113,541 |
| 2019-07-02 | 2019-06-27 | 0.578 | 79,806,601 | +6,852 | 1.05% | 46,121,461 |
| 2019-06-28 | 2019-06-26 | 0.619 | 79,799,749 | -95,931 | 1.05% | 49,378,334 |
| 2019-06-27 | 2019-06-25 | 0.619 | 79,895,680 | +27,409 | 1.05% | 49,437,694 |
| 2019-06-21 | 2019-06-19 | 0.584 | 79,868,271 | +113,061 | 1.05% | 46,623,334 |
| 2019-06-14 | 2019-06-12 | 0.572 | 79,755,210 | +20,557 | 1.05% | 45,626,188 |
| 2019-06-10 | 2019-06-05 | 0.566 | 79,734,653 | -6,852 | 1.05% | 45,148,974 |
| 2019-06-06 | 2019-06-04 | 0.584 | 79,741,505 | -6,852 | 1.05% | 46,549,334 |
| 2019-06-05 | 2019-06-03 | 0.572 | 79,748,357 | -27,409 | 1.05% | 45,622,267 |
| 2019-05-30 | 2019-05-28 | 0.595 | 79,775,766 | +6,852 | 1.05% | 47,500,721 |
| 2019-05-29 | 2019-05-27 | 0.572 | 79,768,914 | -68,522 | 1.05% | 45,634,027 |
| 2019-05-27 | 2019-05-23 | 0.584 | 79,837,436 | -20,557 | 1.05% | 46,605,334 |
| 2019-05-24 | 2019-05-22 | 0.578 | 79,857,993 | +102,783 | 1.05% | 46,151,161 |
| 2019-05-22 | 2019-05-20 | 0.595 | 79,755,210 | -548,177 | 1.05% | 47,488,481 |
| 2019-05-21 | 2019-05-17 | 0.566 | 80,303,387 | -424,837 | 1.06% | 45,471,014 |
| 2019-05-20 | 2019-05-16 | 0.578 | 80,728,224 | -2,528,467 | 1.06% | 46,654,081 |
| 2019-05-15 | 2019-05-10 | 0.578 | 83,256,691 | +130,192 | 1.10% | 48,115,321 |
| 2019-05-14 | 2019-05-09 | 0.595 | 83,126,499 | -39,400 | 1.09% | 49,495,841 |
| 2019-05-10 | 2019-05-08 | 0.630 | 83,165,899 | -13,705 | 1.10% | 52,432,201 |
| 2019-05-08 | 2019-05-06 | 0.642 | 83,179,604 | -397,428 | 1.10% | 53,411,968 |
| 2019-05-06 | 2019-05-02 | 0.665 | 83,577,032 | -75,375 | 1.10% | 55,618,701 |
| 2019-05-03 | 2019-04-30 | 0.654 | 83,652,407 | -68,522 | 1.10% | 54,692,214 |
| 2019-04-30 | 2019-04-26 | 0.665 | 83,720,929 | +68,522 | 1.10% | 55,714,461 |
| 2019-04-29 | 2019-04-25 | 0.642 | 83,652,407 | +459,099 | 1.10% | 53,715,568 |
| 2019-04-25 | 2019-04-23 | 1.073 | 83,193,308 | +17,171,615 | 1.10% | 89,249,699 |
| 2019-04-24 | 2019-04-18 | 1.073 | 66,021,693 | -76,212 | 1.09% | 70,828,007 |
| 2019-04-18 | 2019-04-16 | 1.058 | 66,097,905 | +146,980 | 1.10% | 69,938,401 |
| 2019-04-17 | 2019-04-15 | 1.073 | 65,950,925 | +59,881 | 1.09% | 70,752,087 |
| 2019-04-16 | 2019-04-12 | 1.073 | 65,891,044 | -228,636 | 1.09% | 70,687,847 |
| 2019-04-15 | 2019-04-11 | 1.102 | 66,119,680 | -59,881 | 1.10% | 72,876,501 |
| 2019-04-12 | 2019-04-10 | 1.117 | 66,179,561 | +2,977,706 | 1.10% | 73,915,068 |
| 2019-04-11 | 2019-04-09 | 1.117 | 63,201,855 | +1,219,390 | 1.05% | 70,589,308 |
| 2019-04-10 | 2019-04-08 | 1.043 | 61,982,465 | +337,509 | 1.03% | 64,672,954 |
| 2019-04-09 | 2019-04-04 | 0.999 | 61,644,956 | -38,105 | 1.02% | 61,603,015 |
| 2019-04-04 | 2019-04-02 | 0.970 | 61,683,061 | -582,477 | 1.02% | 59,828,120 |
| 2019-04-03 | 2019-04-01 | 1.029 | 62,265,538 | +27,219 | 1.03% | 64,053,268 |
| 2019-04-02 | 2019-03-29 | 1.058 | 62,238,319 | -778,450 | 1.03% | 65,854,561 |
| 2019-04-01 | 2019-03-28 | 1.014 | 63,016,769 | -87,099 | 1.05% | 63,899,981 |
| 2019-03-29 | 2019-03-27 | 0.926 | 63,103,868 | +65,324 | 1.05% | 58,424,101 |
| 2019-03-28 | 2019-03-26 | 0.911 | 63,038,544 | -43,549 | 1.05% | 57,437,214 |
| 2019-03-27 | 2019-03-25 | 0.911 | 63,082,093 | -32,663 | 1.05% | 57,476,894 |
| 2019-03-26 | 2019-03-22 | 0.896 | 63,114,756 | +27,219 | 1.05% | 56,579,128 |
| 2019-03-22 | 2019-03-20 | 0.823 | 63,087,537 | +21,775 | 1.05% | 51,919,094 |
| 2019-03-20 | 2019-03-18 | 0.823 | 63,065,762 | +5,444 | 1.05% | 51,901,174 |
| 2019-03-19 | 2019-03-15 | 0.823 | 63,060,318 | -21,775 | 1.05% | 51,896,694 |
| 2019-03-18 | 2019-03-14 | 0.808 | 63,082,093 | -32,663 | 1.05% | 50,987,567 |
| 2019-03-15 | 2019-03-13 | 0.779 | 63,114,756 | -65,324 | 1.05% | 49,158,914 |
| 2019-03-14 | 2019-03-12 | 0.794 | 63,180,080 | +54,437 | 1.05% | 50,138,281 |
| 2019-03-13 | 2019-03-11 | 0.823 | 63,125,643 | -223,192 | 1.05% | 51,950,454 |
| 2019-03-12 | 2019-03-08 | 0.779 | 63,348,835 | +136,093 | 1.05% | 49,341,234 |
| 2019-03-11 | 2019-03-07 | 0.764 | 63,212,742 | +65,264 | 1.05% | 48,306,267 |
| 2019-03-07 | 2019-03-05 | 0.852 | 63,147,478 | +1,001,641 | 1.05% | 53,824,439 |
| 2019-03-06 | 2019-03-04 | 0.852 | 62,145,837 | -5,444 | 1.03% | 52,970,679 |
| 2019-03-05 | 2019-03-01 | 0.838 | 62,151,281 | +353,841 | 1.03% | 52,061,952 |
| 2019-03-04 | 2019-02-28 | 0.749 | 61,797,440 | +54,437 | 1.03% | 46,316,546 |
| 2019-03-01 | 2019-02-27 | 0.720 | 61,743,003 | +32,662 | 1.03% | 44,461,011 |
| 2019-02-28 | 2019-02-26 | 0.749 | 61,710,341 | -276,267 | 1.02% | 46,251,266 |
| 2019-02-27 | 2019-02-25 | 0.749 | 61,986,608 | -108,875 | 1.03% | 46,458,326 |
| 2019-02-26 | 2019-02-22 | 0.794 | 62,095,483 | -87,099 | 1.03% | 49,277,569 |
| 2019-02-22 | 2019-02-20 | 0.852 | 62,182,582 | +76,212 | 1.03% | 53,001,999 |
| 2019-02-21 | 2019-02-19 | 0.941 | 62,106,370 | +119,762 | 1.03% | 58,413,285 |
| 2019-02-20 | 2019-02-18 | 0.955 | 61,986,608 | +65,324 | 1.03% | 59,211,592 |
| 2019-02-18 | 2019-02-14 | 0.985 | 61,921,284 | +5,444 | 1.03% | 60,969,167 |
| 2019-02-15 | 2019-02-13 | 0.999 | 61,915,840 | +136,092 | 1.03% | 61,873,714 |
| 2019-02-08 | 2019-01-31 | 1.029 | 61,779,748 | +59,881 | 1.03% | 63,553,530 |
| 2019-02-01 | 2019-01-30 | 1.043 | 61,719,867 | -201,417 | 1.02% | 64,398,957 |
| 2019-01-31 | 2019-01-29 | 1.043 | 61,921,284 | +38,106 | 1.03% | 64,609,117 |
| 2019-01-30 | 2019-01-28 | 1.058 | 61,883,178 | +81,655 | 1.03% | 65,478,785 |
| 2019-01-25 | 2019-01-23 | 1.058 | 61,801,523 | +59,881 | 1.03% | 65,392,386 |
| 2019-01-24 | 2019-01-22 | 1.102 | 61,741,642 | +201,417 | 1.03% | 68,051,068 |
| 2019-01-23 | 2019-01-21 | 1.132 | 61,540,225 | +157,868 | 1.02% | 69,637,843 |
| 2019-01-21 | 2019-01-17 | 1.205 | 61,382,357 | -1,633 | 1.02% | 73,969,540 |
| 2019-01-14 | 2019-01-10 | 1.220 | 61,383,990 | -43,550 | 1.02% | 74,873,600 |
| 2019-01-08 | 2019-01-04 | 1.205 | 61,427,540 | -2,994 | 1.02% | 74,023,989 |
| 2019-01-07 | 2019-01-03 | 1.190 | 61,430,534 | +108,874 | 1.02% | 73,124,821 |
| 2019-01-04 | 2019-01-02 | 1.132 | 61,321,660 | -21,775 | 1.02% | 69,390,519 |
| 2019-01-02 | 2018-12-27 | 1.220 | 61,343,435 | -68,046 | 1.02% | 74,824,132 |
| 2018-12-14 | 2018-12-12 | 1.249 | 61,411,481 | -217,748 | 1.02% | 76,712,123 |
| 2018-12-03 | 2018-11-29 | 1.249 | 61,629,229 | -6,805 | 1.02% | 76,984,123 |
| 2018-11-22 | 2018-11-20 | 1.205 | 61,636,034 | -27,218 | 1.02% | 74,275,237 |
| 2018-11-20 | 2018-11-16 | 1.234 | 61,663,252 | -10,888 | 1.02% | 76,120,427 |
| 2018-11-19 | 2018-11-15 | 1.234 | 61,674,140 | -2,722 | 1.02% | 76,133,868 |
| 2018-11-13 | 2018-11-09 | 1.220 | 61,676,862 | +21,775 | 1.02% | 75,230,833 |
| 2018-10-23 | 2018-10-19 | 1.249 | 61,655,087 | -32,662 | 1.02% | 77,016,424 |
| 2018-10-22 | 2018-10-18 | 1.249 | 61,687,749 | +10,887 | 1.02% | 77,057,223 |
| 2018-10-18 | 2018-10-15 | 1.264 | 61,676,862 | -138,814 | 1.02% | 77,950,019 |
| 2018-10-10 | 2018-10-08 | 1.293 | 61,815,676 | +10,887 | 1.03% | 79,942,330 |
| 2018-10-09 | 2018-10-05 | 1.293 | 61,804,789 | +10,888 | 1.03% | 79,928,250 |
| 2018-10-08 | 2018-10-04 | 1.293 | 61,793,901 | -10,888 | 1.03% | 79,914,170 |
| 2018-09-28 | 2018-09-26 | 1.279 | 61,804,789 | +5,444 | 1.03% | 79,019,975 |
| 2018-09-26 | 2018-09-21 | 1.279 | 61,799,345 | +272,185 | 1.03% | 79,013,014 |
| 2018-09-24 | 2018-09-20 | 1.293 | 61,527,160 | -119,761 | 1.02% | 79,569,210 |
| 2018-09-18 | 2018-09-14 | 1.279 | 61,646,921 | +21,774 | 1.02% | 78,818,134 |
| 2018-09-14 | 2018-09-12 | 1.279 | 61,625,147 | -27,218 | 1.02% | 78,790,295 |
| 2018-09-12 | 2018-09-10 | 1.279 | 61,652,365 | -21,775 | 1.02% | 78,825,094 |
| 2018-09-06 | 2018-09-04 | 1.323 | 61,674,140 | -27,218 | 1.02% | 81,572,001 |
| 2018-09-05 | 2018-09-03 | 1.279 | 61,701,358 | -269,464 | 1.02% | 78,887,734 |
| 2018-09-04 | 2018-08-31 | 1.323 | 61,970,822 | -340,231 | 1.03% | 81,964,402 |
| 2018-08-21 | 2018-08-17 | 1.323 | 62,311,053 | +48,993 | 1.04% | 82,414,401 |
| 2018-08-20 | 2018-08-16 | 1.323 | 62,262,060 | -68,046 | 1.03% | 82,349,601 |
| 2018-08-17 | 2018-08-15 | 1.308 | 62,330,106 | -65,325 | 1.04% | 81,523,605 |
| 2018-08-16 | 2018-08-14 | 1.308 | 62,395,431 | -87,099 | 1.04% | 81,609,046 |
| 2018-08-15 | 2018-08-13 | 1.264 | 62,482,530 | +65,325 | 1.04% | 78,968,259 |
| 2018-07-26 | 2018-07-24 | 1.264 | 62,417,205 | -27,219 | 1.04% | 78,885,698 |
| 2018-07-13 | 2018-07-11 | 1.220 | 62,444,424 | -175,015 | 1.04% | 76,167,072 |
| 2018-07-09 | 2018-07-05 | 1.234 | 62,619,439 | -67,774 | 1.04% | 77,300,796 |
| 2018-06-26 | 2018-06-22 | 1.264 | 62,687,213 | +234,079 | 1.04% | 79,226,947 |
| 2018-06-25 | 2018-06-21 | 1.293 | 62,453,134 | +5,444 | 1.04% | 80,766,714 |
| 2018-06-22 | 2018-06-20 | 1.293 | 62,447,690 | +87,099 | 1.04% | 80,759,674 |
| 2018-06-21 | 2018-06-19 | 1.323 | 62,360,591 | +27,219 | 1.04% | 82,479,921 |
| 2018-06-19 | 2018-06-14 | 1.411 | 62,333,372 | -87,100 | 1.04% | 87,940,182 |
| 2018-06-15 | 2018-06-13 | 1.440 | 62,420,472 | +239,523 | 1.04% | 89,897,710 |
| 2018-06-14 | 2018-06-12 | 1.455 | 62,180,949 | +32,663 | 1.04% | 90,466,554 |
| 2018-06-11 | 2018-06-07 | 1.455 | 62,148,286 | +261,297 | 1.04% | 90,419,033 |
| 2018-06-06 | 2018-06-04 | 1.426 | 61,886,989 | -2,449 | 1.03% | 88,219,907 |
| 2018-06-05 | 2018-06-01 | 1.426 | 61,889,438 | -65,325 | 1.03% | 88,223,398 |
| 2018-05-24 | 2018-05-21 | 1.323 | 61,954,763 | -2,313,574 | 1.03% | 81,943,162 |
| 2018-05-18 | 2018-05-16 | 1.308 | 64,268,337 | -174,198 | 1.07% | 84,058,682 |
| 2018-05-10 | 2018-05-08 | 1.308 | 64,442,535 | -21,775 | 1.07% | 84,286,521 |
| 2018-05-09 | 2018-05-07 | 1.323 | 64,464,310 | -54,437 | 1.07% | 85,262,361 |
| 2018-05-08 | 2018-05-04 | 1.323 | 64,518,747 | +59,880 | 1.08% | 85,334,361 |
| 2018-05-07 | 2018-05-03 | 1.367 | 64,458,867 | +136,093 | 1.07% | 88,097,001 |
| 2018-04-20 | 2018-04-18 | 1.367 | 64,322,774 | -195,973 | 1.07% | 87,911,000 |
| 2018-04-19 | 2018-04-17 | 1.367 | 64,518,747 | +10,887 | 1.08% | 88,178,840 |
| 2018-04-17 | 2018-04-13 | 1.367 | 64,507,860 | -87,099 | 1.08% | 88,163,960 |
| 2018-04-16 | 2018-04-12 | 1.381 | 64,594,959 | -48,993 | 1.08% | 89,232,279 |
| 2018-04-13 | 2018-04-11 | 1.352 | 64,643,952 | -27,219 | 1.08% | 87,399,960 |
| 2018-04-11 | 2018-04-09 | 1.352 | 64,671,171 | -87,099 | 1.08% | 87,436,760 |
| 2018-04-10 | 2018-04-06 | 1.308 | 64,758,270 | -168,755 | 1.08% | 84,699,481 |
| 2018-04-09 | 2018-04-04 | 1.323 | 64,927,025 | -16,331 | 1.08% | 85,874,361 |
| 2018-04-03 | 2018-03-28 | 1.323 | 64,943,356 | -337,510 | 1.08% | 85,895,961 |
| 2018-03-29 | 2018-03-27 | 1.293 | 65,280,866 | -27,218 | 1.09% | 84,423,642 |
| 2018-03-26 | 2018-03-22 | 1.308 | 65,308,084 | -272,186 | 1.09% | 85,418,601 |
| 2018-03-21 | 2018-03-19 | 1.337 | 65,580,270 | +27,219 | 1.09% | 87,702,122 |
| 2018-03-20 | 2018-03-16 | 1.367 | 65,553,051 | +272,185 | 1.09% | 89,592,440 |
| 2018-03-19 | 2018-03-15 | 1.352 | 65,280,866 | +16,331 | 1.09% | 88,261,081 |
| 2018-03-16 | 2018-03-14 | 1.352 | 65,264,535 | -81,655 | 1.09% | 88,239,001 |
| 2018-03-15 | 2018-03-13 | 1.323 | 65,346,190 | +27,218 | 1.09% | 86,428,761 |
| 2018-03-07 | 2018-03-05 | 1.293 | 65,318,972 | -59,941 | 1.09% | 84,472,923 |
| 2018-03-05 | 2018-03-01 | 1.279 | 65,378,913 | -152,424 | 1.09% | 83,589,640 |
| 2018-03-02 | 2018-02-28 | 1.264 | 65,531,337 | -217,748 | 1.09% | 82,821,480 |
| 2018-02-28 | 2018-02-26 | 1.264 | 65,749,085 | -185,086 | 1.10% | 83,096,680 |
| 2018-02-23 | 2018-02-21 | 1.249 | 65,934,171 | -10,887 | 1.10% | 82,361,639 |
| 2018-02-21 | 2018-02-15 | 1.234 | 65,945,058 | -48,994 | 1.10% | 81,406,118 |
| 2018-02-20 | 2018-02-13 | 1.220 | 65,994,052 | -310,291 | 1.10% | 80,496,759 |
| 2018-02-14 | 2018-02-12 | 1.161 | 66,304,343 | -5,443 | 1.11% | 76,977,637 |
| 2018-02-13 | 2018-02-09 | 1.102 | 66,309,786 | -54,437 | 1.11% | 73,086,034 |
| 2018-02-06 | 2018-02-02 | 1.161 | 66,364,223 | +65,324 | 1.11% | 77,047,156 |
| 2018-02-05 | 2018-02-01 | 1.132 | 66,298,899 | +43,550 | 1.11% | 75,022,675 |
| 2018-02-02 | 2018-01-31 | 1.176 | 66,255,349 | +146,980 | 1.11% | 77,894,436 |
| 2018-01-31 | 2018-01-29 | 1.190 | 66,108,369 | +326,622 | 1.10% | 78,693,157 |
| 2018-01-30 | 2018-01-26 | 1.234 | 65,781,747 | +23,680 | 1.10% | 81,204,519 |
| 2018-01-29 | 2018-01-25 | 1.234 | 65,758,067 | -261,298 | 1.10% | 81,175,287 |
| 2018-01-26 | 2018-01-24 | 1.293 | 66,019,365 | +10,888 | 1.10% | 85,378,697 |
| 2018-01-25 | 2018-01-23 | 1.308 | 66,008,477 | +10,207 | 1.10% | 86,334,668 |
| 2018-01-24 | 2018-01-22 | 1.249 | 65,998,270 | -33,343 | 1.10% | 82,441,709 |
| 2018-01-23 | 2018-01-19 | 1.220 | 66,031,613 | -38,106 | 1.10% | 80,542,574 |
| 2018-01-18 | 2018-01-16 | 1.293 | 66,069,719 | -27,219 | 1.10% | 85,443,816 |
| 2018-01-17 | 2018-01-15 | 1.337 | 66,096,938 | -2,289,077 | 1.10% | 88,393,074 |
| 2018-01-16 | 2018-01-12 | 1.337 | 68,386,015 | -48,993 | 1.14% | 91,454,314 |
| 2018-01-15 | 2018-01-11 | 1.323 | 68,435,008 | -108,874 | 1.14% | 90,514,121 |
| 2018-01-11 | 2018-01-09 | 1.308 | 68,543,882 | -136,093 | 1.14% | 89,650,808 |
| 2018-01-10 | 2018-01-08 | 1.293 | 68,679,975 | -948,565 | 1.15% | 88,819,497 |
| 2018-01-08 | 2018-01-04 | 1.220 | 69,628,540 | -168,755 | 1.16% | 84,929,954 |
| 2018-01-05 | 2018-01-03 | 1.205 | 69,797,295 | -27,219 | 1.16% | 84,110,062 |
| 2018-01-04 | 2018-01-02 | 1.176 | 69,824,514 | -163,311 | 1.16% | 82,090,597 |
| 2018-01-03 | 2017-12-29 | 1.146 | 69,987,825 | +272,185 | 1.17% | 80,225,532 |
| 2018-01-02 | 2017-12-28 | 1.102 | 69,715,640 | +27,219 | 1.16% | 76,839,935 |
| 2017-12-29 | 2017-12-27 | 1.102 | 69,688,421 | +136,093 | 1.16% | 76,809,934 |
| 2017-12-27 | 2017-12-21 | 1.117 | 69,552,328 | -27,219 | 1.16% | 77,682,066 |
| 2017-12-22 | 2017-12-20 | 1.073 | 69,579,547 | -238,162 | 1.16% | 74,644,870 |
| 2017-12-19 | 2017-12-15 | 1.117 | 69,817,709 | +54,437 | 1.16% | 77,978,467 |
| 2017-12-13 | 2017-12-11 | 1.087 | 69,763,272 | -70,768 | 1.16% | 75,867,202 |
| 2017-12-11 | 2017-12-07 | 1.073 | 69,834,040 | -103,431 | 1.17% | 74,917,889 |
| 2017-12-01 | 2017-11-29 | 0.999 | 69,937,471 | +54,438 | 1.17% | 69,889,888 |
| 2017-11-29 | 2017-11-27 | 1.058 | 69,883,033 | -38,106 | 1.17% | 73,943,457 |
| 2017-11-28 | 2017-11-24 | 1.058 | 69,921,139 | +21,774 | 1.17% | 73,983,777 |
| 2017-11-24 | 2017-11-22 | 1.058 | 69,899,365 | +4,083 | 1.17% | 73,960,738 |
| 2017-11-22 | 2017-11-20 | 1.043 | 69,895,282 | +70,768 | 1.17% | 72,929,245 |
| 2017-11-21 | 2017-11-17 | 1.014 | 69,824,514 | -65,324 | 1.17% | 70,803,140 |
| 2017-11-20 | 2017-11-16 | 0.970 | 69,889,838 | -40,828 | 1.17% | 67,788,102 |
| 2017-11-10 | 2017-11-08 | 0.999 | 69,930,666 | +59,881 | 1.17% | 69,883,087 |
| 2017-11-08 | 2017-11-06 | 1.014 | 69,870,785 | +10,887 | 1.17% | 70,850,060 |
| 2017-10-30 | 2017-10-26 | 0.970 | 69,859,898 | +5,444 | 1.17% | 67,759,063 |
| 2017-10-27 | 2017-10-25 | 0.970 | 69,854,454 | -43,550 | 1.17% | 67,753,782 |
| 2017-10-23 | 2017-10-19 | 0.970 | 69,898,004 | -59,880 | 1.17% | 67,796,023 |
| 2017-10-20 | 2017-10-18 | 0.985 | 69,957,884 | -7,894 | 1.17% | 68,882,194 |
| 2017-10-18 | 2017-10-16 | 0.999 | 69,965,778 | +43,005 | 1.17% | 69,918,175 |
| 2017-10-13 | 2017-10-11 | 1.029 | 69,922,773 | +16,332 | 1.17% | 71,930,353 |
| 2017-10-12 | 2017-10-10 | 1.029 | 69,906,441 | -217,749 | 1.17% | 71,913,552 |
| 2017-10-11 | 2017-10-09 | 1.029 | 70,124,190 | +190,530 | 1.17% | 72,137,553 |
| 2017-10-10 | 2017-10-06 | 1.043 | 69,933,660 | +54,437 | 1.17% | 72,969,289 |
| 2017-10-04 | 2017-09-29 | 1.087 | 69,879,223 | +27,219 | 1.17% | 75,993,298 |
| 2017-09-28 | 2017-09-26 | 1.102 | 69,852,004 | +54,437 | 1.17% | 76,990,234 |
| 2017-09-27 | 2017-09-25 | 1.132 | 69,797,567 | -817 | 1.16% | 78,981,707 |
| 2017-09-26 | 2017-09-22 | 1.146 | 69,798,384 | +54,437 | 1.16% | 80,008,380 |
| 2017-09-25 | 2017-09-21 | 1.146 | 69,743,947 | +103,431 | 1.16% | 79,945,980 |
| 2017-09-22 | 2017-09-20 | 1.146 | 69,640,516 | -46,878 | 1.16% | 79,827,419 |
| 2017-09-18 | 2017-09-14 | 1.029 | 69,687,394 | -81,655 | 1.16% | 71,688,216 |
| 2017-09-11 | 2017-09-07 | 0.999 | 69,769,049 | -1,361 | 1.16% | 69,721,580 |
| 2017-09-05 | 2017-09-01 | 0.999 | 69,770,410 | -2,722 | 1.16% | 69,722,940 |
| 2017-09-04 | 2017-08-31 | 0.999 | 69,773,132 | -2,722 | 1.16% | 69,725,661 |
| 2017-09-01 | 2017-08-30 | 0.985 | 69,775,854 | -533,483 | 1.16% | 68,702,963 |
| 2017-08-24 | 2017-08-21 | 1.029 | 70,309,337 | +54,437 | 1.17% | 72,328,015 |
| 2017-08-18 | 2017-08-16 | 1.014 | 70,254,900 | +65,325 | 1.17% | 71,239,558 |
| 2017-08-17 | 2017-08-15 | 1.029 | 70,189,575 | -70,768 | 1.17% | 72,204,815 |
| 2017-08-16 | 2017-08-14 | 1.043 | 70,260,343 | +38,106 | 1.17% | 73,310,152 |
| 2017-08-15 | 2017-08-11 | 1.043 | 70,222,237 | -6,805 | 1.17% | 73,270,392 |
| 2017-08-14 | 2017-08-10 | 1.029 | 70,229,042 | +108,874 | 1.17% | 72,245,415 |
| 2017-08-11 | 2017-08-09 | 1.043 | 70,120,168 | +32,662 | 1.17% | 73,163,893 |
| 2017-08-10 | 2017-08-08 | 1.073 | 70,087,506 | -5,444 | 1.17% | 75,189,807 |
| 2017-08-07 | 2017-08-03 | 1.073 | 70,092,950 | +125,206 | 1.17% | 75,195,648 |
| 2017-08-04 | 2017-08-02 | 1.058 | 69,967,744 | +32,662 | 1.17% | 74,033,090 |
| 2017-08-03 | 2017-08-01 | 1.073 | 69,935,082 | +21,775 | 1.17% | 75,026,287 |
| 2017-08-01 | 2017-07-28 | 1.073 | 69,913,307 | +43,549 | 1.17% | 75,002,927 |
| 2017-07-27 | 2017-07-25 | 1.073 | 69,869,758 | +54,437 | 1.17% | 74,956,208 |
| 2017-07-24 | 2017-07-20 | 1.073 | 69,815,321 | +283,073 | 1.17% | 74,897,808 |
| 2017-07-17 | 2017-07-13 | 1.102 | 69,532,248 | +5,444 | 1.16% | 76,637,802 |
| 2017-07-14 | 2017-07-12 | 1.087 | 69,526,804 | -460 | 1.16% | 75,610,044 |
| 2017-07-12 | 2017-07-10 | 1.073 | 69,527,264 | +54,437 | 1.16% | 74,588,780 |
| 2017-07-06 | 2017-07-04 | 1.102 | 69,472,827 | -16,331 | 1.16% | 76,572,309 |
| 2017-07-04 | 2017-06-30 | 1.117 | 69,489,158 | +10,887 | 1.16% | 77,611,513 |
| 2017-07-03 | 2017-06-29 | 1.102 | 69,478,271 | -138,814 | 1.16% | 76,578,309 |
| 2017-06-28 | 2017-06-26 | 1.102 | 69,617,085 | -5,444 | 1.16% | 76,731,309 |
| 2017-06-27 | 2017-06-23 | 1.058 | 69,622,529 | +146,980 | 1.16% | 73,667,817 |
| 2017-06-26 | 2017-06-22 | 1.029 | 69,475,549 | +103,430 | 1.16% | 71,470,288 |
| 2017-06-23 | 2017-06-21 | 1.043 | 69,372,119 | +27,219 | 1.16% | 72,383,373 |
| 2017-06-21 | 2017-06-19 | 1.043 | 69,344,900 | +10,887 | 1.16% | 72,354,972 |
| 2017-06-20 | 2017-06-16 | 1.058 | 69,334,013 | +16,331 | 1.16% | 73,362,537 |
| 2017-06-16 | 2017-06-14 | 1.073 | 69,317,682 | -13,609 | 1.16% | 74,363,941 |
| 2017-06-12 | 2017-06-08 | 1.132 | 69,331,291 | -70,768 | 1.16% | 78,454,077 |
| 2017-06-09 | 2017-06-07 | 1.043 | 69,402,059 | +5,444 | 1.16% | 72,414,612 |
| 2017-06-08 | 2017-06-06 | 1.043 | 69,396,615 | -545 | 1.16% | 72,408,932 |
| 2017-06-07 | 2017-06-05 | 1.058 | 69,397,160 | +125,205 | 1.16% | 73,429,353 |
| 2017-06-06 | 2017-06-02 | 1.073 | 69,271,955 | +21,775 | 1.16% | 74,314,885 |
| 2017-06-05 | 2017-06-01 | 1.087 | 69,250,180 | +92,543 | 1.16% | 75,309,217 |
| 2017-06-02 | 2017-05-31 | 1.117 | 69,157,637 | +27,219 | 1.16% | 77,241,241 |
| 2017-05-22 | 2017-05-18 | 1.146 | 69,130,418 | +54,437 | 1.16% | 79,242,705 |
| 2017-05-19 | 2017-05-17 | 1.176 | 69,075,981 | +70,768 | 1.16% | 81,210,569 |
| 2017-05-18 | 2017-05-16 | 1.205 | 69,005,213 | +81,655 | 1.16% | 83,155,554 |
| 2017-05-15 | 2017-05-11 | 1.220 | 68,923,558 | +108,875 | 1.16% | 84,070,046 |
| 2017-05-12 | 2017-05-10 | 1.249 | 68,814,683 | +54,437 | 1.15% | 85,959,830 |
| 2017-05-05 | 2017-05-02 | 1.293 | 68,760,246 | -70,769 | 1.15% | 88,923,306 |
| 2017-05-04 | 2017-04-28 | 1.293 | 68,831,015 | -81,655 | 1.15% | 89,014,827 |
| 2017-04-26 | 2017-04-24 | 1.308 | 68,912,670 | -19,053 | 1.16% | 90,133,158 |
| 2017-04-12 | 2017-04-10 | 1.323 | 68,931,723 | -1,361 | 1.16% | 91,171,091 |
| 2017-04-06 | 2017-04-03 | 1.337 | 68,933,084 | -12,248 | 1.16% | 92,185,923 |
| 2017-04-03 | 2017-03-30 | 1.352 | 68,945,332 | -136,093 | 1.16% | 93,215,515 |
| 2017-03-31 | 2017-03-29 | 1.352 | 69,081,425 | -27,218 | 1.16% | 93,399,515 |
| 2017-03-30 | 2017-03-28 | 1.352 | 69,108,643 | -16,332 | 1.16% | 93,436,314 |
| 2017-03-29 | 2017-03-27 | 1.367 | 69,124,975 | +10,888 | 1.16% | 94,474,248 |
| 2017-03-24 | 2017-03-22 | 1.337 | 69,114,087 | -4,355 | 1.16% | 92,427,983 |
| 2017-03-20 | 2017-03-16 | 1.337 | 69,118,442 | +5,988 | 1.16% | 92,433,807 |
| 2017-03-17 | 2017-03-15 | 1.323 | 69,112,454 | +87,099 | 1.16% | 91,410,131 |
| 2017-03-14 | 2017-03-10 | 1.323 | 69,025,355 | -80,567 | 1.16% | 91,294,931 |
| 2017-03-10 | 2017-03-08 | 1.308 | 69,105,922 | +65,325 | 1.16% | 90,385,919 |
| 2017-03-09 | 2017-03-07 | 1.308 | 69,040,597 | +81,655 | 1.16% | 90,300,478 |
| 2017-03-08 | 2017-03-06 | 1.367 | 68,958,942 | -261,297 | 1.16% | 94,247,328 |
| 2017-03-07 | 2017-03-03 | 1.367 | 69,220,239 | -32,663 | 1.16% | 94,604,447 |
| 2017-03-06 | 2017-03-02 | 1.337 | 69,252,902 | -54,437 | 1.16% | 92,613,623 |
| 2017-03-03 | 2017-03-01 | 1.293 | 69,307,339 | +152,424 | 1.16% | 89,630,827 |
| 2017-03-02 | 2017-02-28 | 1.249 | 69,154,915 | -285,794 | 1.16% | 86,384,830 |
| 2017-03-01 | 2017-02-27 | 1.205 | 69,440,709 | -156,507 | 1.16% | 83,680,353 |
| 2017-02-28 | 2017-02-24 | 1.087 | 69,597,216 | -70,768 | 1.17% | 75,686,617 |
| 2017-02-27 | 2017-02-23 | 1.058 | 69,667,984 | -103,430 | 1.17% | 73,715,913 |
| 2017-02-24 | 2017-02-22 | 1.058 | 69,771,414 | -1,089 | 1.17% | 73,825,352 |
| 2017-02-23 | 2017-02-21 | 1.043 | 69,772,503 | -1,361 | 1.17% | 72,801,136 |
| 2017-02-20 | 2017-02-16 | 1.043 | 69,773,864 | -332,066 | 1.17% | 72,802,556 |
| 2017-02-17 | 2017-02-15 | 1.043 | 70,105,930 | +81,656 | 1.18% | 73,149,037 |
| 2017-02-15 | 2017-02-13 | 1.058 | 70,024,274 | +97,986 | 1.17% | 74,092,904 |
| 2017-02-13 | 2017-02-09 | 1.043 | 69,926,288 | +10,888 | 1.17% | 72,961,597 |
| 2017-02-10 | 2017-02-08 | 1.043 | 69,915,400 | +70,768 | 1.17% | 72,950,236 |
| 2017-02-09 | 2017-02-07 | 1.043 | 69,844,632 | +27,218 | 1.17% | 72,876,396 |
| 2017-01-16 | 2017-01-12 | 1.102 | 69,817,414 | -27,218 | 1.17% | 76,952,109 |
| 2017-01-13 | 2017-01-11 | 1.087 | 69,844,632 | +473,602 | 1.17% | 75,955,681 |
| 2017-01-11 | 2017-01-09 | 1.073 | 69,371,030 | +626,026 | 1.16% | 74,421,173 |
| 2017-01-10 | 2017-01-06 | 1.058 | 68,745,004 | +27,218 | 1.15% | 72,739,305 |
| 2017-01-06 | 2017-01-04 | 1.087 | 68,717,786 | +217,749 | 1.15% | 74,730,241 |
| 2017-01-05 | 2017-01-03 | 1.087 | 68,500,037 | +370,171 | 1.15% | 74,493,440 |
| 2017-01-04 | 2016-12-30 | 1.102 | 68,129,866 | +571,589 | 1.14% | 75,092,109 |
| 2017-01-03 | 2016-12-29 | 1.117 | 67,558,277 | +326,623 | 1.13% | 75,454,937 |
| 2016-12-30 | 2016-12-28 | 1.087 | 67,231,654 | +326,622 | 1.13% | 73,114,080 |
| 2016-12-28 | 2016-12-22 | 1.117 | 66,905,032 | +43,549 | 1.12% | 74,725,337 |
| 2016-12-22 | 2016-12-20 | 1.117 | 66,861,483 | +217,749 | 1.12% | 74,676,698 |
| 2016-12-20 | 2016-12-16 | 1.087 | 66,643,734 | -65,325 | 1.12% | 72,474,720 |
| 2016-12-19 | 2016-12-15 | 1.117 | 66,709,059 | -27,218 | 1.12% | 74,506,457 |
| 2016-12-15 | 2016-12-13 | 1.117 | 66,736,277 | -38,106 | 1.12% | 74,536,857 |
| 2016-12-14 | 2016-12-12 | 1.117 | 66,774,383 | -125,206 | 1.12% | 74,579,417 |
| 2016-12-13 | 2016-12-09 | 1.073 | 66,899,589 | -97,986 | 1.12% | 71,769,813 |
| 2016-12-12 | 2016-12-08 | 1.043 | 66,997,575 | +27,218 | 1.12% | 69,905,756 |
| 2016-12-09 | 2016-12-07 | 1.043 | 66,970,357 | +163,311 | 1.12% | 69,877,357 |
| 2016-12-07 | 2016-12-05 | 1.029 | 66,807,046 | +21,775 | 1.12% | 68,725,169 |
| 2016-12-06 | 2016-12-02 | 1.029 | 66,785,271 | +76,212 | 1.12% | 68,702,769 |
| 2016-12-02 | 2016-11-30 | 1.043 | 66,709,059 | -5,444 | 1.12% | 69,604,717 |
| 2016-12-01 | 2016-11-29 | 1.058 | 66,714,503 | +92,543 | 1.12% | 70,590,825 |
| 2016-11-21 | 2016-11-17 | 1.073 | 66,621,960 | -4,082 | 1.12% | 71,471,973 |
| 2016-11-16 | 2016-11-14 | 1.058 | 66,626,042 | -10,888 | 1.12% | 70,497,224 |
| 2016-11-15 | 2016-11-11 | 1.029 | 66,636,930 | +103,431 | 1.12% | 68,550,169 |
| 2016-11-14 | 2016-11-10 | 1.058 | 66,533,499 | +16,331 | 1.12% | 70,399,304 |
| 2016-11-11 | 2016-11-09 | 1.058 | 66,517,168 | -337,510 | 1.12% | 70,382,024 |
| 2016-11-10 | 2016-11-08 | 1.087 | 66,854,678 | +43,550 | 1.12% | 72,704,121 |
| 2016-11-09 | 2016-11-07 | 1.073 | 66,811,128 | +103,430 | 1.12% | 71,674,912 |
| 2016-11-08 | 2016-11-04 | 1.029 | 66,707,698 | +65,324 | 1.12% | 68,622,968 |
| 2016-10-28 | 2016-10-26 | 1.058 | 66,642,374 | -5,443 | 1.12% | 70,514,505 |
| 2016-10-27 | 2016-10-25 | 1.058 | 66,647,817 | +54,437 | 1.12% | 70,520,264 |
| 2016-10-24 | 2016-10-19 | 1.102 | 66,593,380 | -7,621 | 1.12% | 73,398,609 |
| 2016-10-17 | 2016-10-13 | 1.087 | 66,601,001 | -5,444 | 1.12% | 72,428,248 |
| 2016-10-05 | 2016-10-03 | 1.073 | 66,606,445 | +54,437 | 1.12% | 71,455,329 |
| 2016-09-30 | 2016-09-28 | 1.073 | 66,552,008 | +272,185 | 1.12% | 71,396,929 |
| 2016-09-19 | 2016-09-14 | 1.117 | 66,279,823 | +163,311 | 1.11% | 74,027,049 |
| 2016-09-15 | 2016-09-13 | 1.117 | 66,116,512 | -27,218 | 1.11% | 73,844,649 |
| 2016-09-14 | 2016-09-12 | 1.058 | 66,143,730 | +54,437 | 1.11% | 69,986,888 |
| 2016-09-13 | 2016-09-09 | 1.117 | 66,089,293 | +27,218 | 1.11% | 73,814,249 |
| 2016-09-12 | 2016-09-08 | 1.132 | 66,062,075 | -40,827 | 1.11% | 74,754,690 |
| 2016-09-09 | 2016-09-07 | 1.117 | 66,102,902 | -5,444 | 1.11% | 73,829,449 |
| 2016-09-07 | 2016-09-05 | 1.117 | 66,108,346 | -163,311 | 1.11% | 73,835,529 |
| 2016-09-01 | 2016-08-30 | 1.117 | 66,271,657 | -10,888 | 1.11% | 74,017,929 |
| 2016-08-26 | 2016-08-24 | 1.176 | 66,282,545 | +5,444 | 1.11% | 77,926,410 |
| 2016-08-25 | 2016-08-23 | 1.190 | 66,277,101 | +958,092 | 1.11% | 78,894,010 |
| 2016-08-24 | 2016-08-22 | 1.176 | 65,319,009 | +532,122 | 1.10% | 76,793,609 |
| 2016-08-22 | 2016-08-18 | 1.176 | 64,786,887 | +587,920 | 1.09% | 76,168,009 |
| 2016-08-19 | 2016-08-17 | 1.161 | 64,198,967 | -65,325 | 1.08% | 74,533,349 |
| 2016-08-18 | 2016-08-16 | 1.176 | 64,264,292 | +2,034,040 | 1.08% | 75,553,610 |
| 2016-08-17 | 2016-08-15 | 1.176 | 62,230,252 | +2,253,694 | 1.04% | 73,162,250 |
| 2016-08-16 | 2016-08-12 | 1.190 | 59,976,558 | +10,952,732 | 1.01% | 71,394,057 |
| 2016-08-15 | 2016-08-11 | 1.058 | 49,023,826 | +45,727 | 0.82% | 51,872,264 |
| 2016-08-12 | 2016-08-10 | 1.029 | 48,978,099 | -32,663 | 0.82% | 50,384,328 |
| 2016-08-10 | 2016-08-08 | 1.029 | 49,010,762 | -816 | 0.82% | 50,417,929 |
| 2016-08-09 | 2016-08-05 | 1.029 | 49,011,578 | +16,331 | 0.82% | 50,418,768 |
| 2016-08-08 | 2016-08-04 | 1.029 | 48,995,247 | +87,099 | 0.82% | 50,401,968 |
| 2016-08-05 | 2016-08-03 | 1.043 | 48,908,148 | +54,437 | 0.82% | 51,031,117 |
| 2016-08-04 | 2016-08-01 | 1.073 | 48,853,711 | -1,361 | 0.82% | 52,410,213 |
| 2016-08-03 | 2016-07-29 | 1.058 | 48,855,072 | -27,218 | 0.82% | 51,693,705 |
| 2016-08-01 | 2016-07-28 | 1.073 | 48,882,290 | +10,887 | 0.82% | 52,440,873 |
| 2016-07-29 | 2016-07-27 | 1.073 | 48,871,403 | -38,106 | 0.82% | 52,429,193 |
| 2016-07-28 | 2016-07-26 | 1.132 | 48,909,509 | -78,389 | 0.82% | 55,345,146 |
| 2016-07-26 | 2016-07-22 | 1.073 | 48,987,898 | -92,543 | 0.82% | 52,554,169 |
| 2016-07-25 | 2016-07-21 | 1.102 | 49,080,441 | -81,655 | 0.82% | 54,096,009 |
| 2016-07-20 | 2016-07-18 | 1.073 | 49,162,096 | +152,423 | 0.82% | 52,741,048 |
| 2016-07-14 | 2016-07-12 | 1.029 | 49,009,673 | +65,325 | 0.82% | 50,416,809 |
| 2016-07-13 | 2016-07-11 | 1.102 | 48,944,348 | -32,663 | 0.82% | 53,946,009 |
| 2016-07-12 | 2016-07-08 | 1.117 | 48,977,011 | -11,704 | 0.82% | 54,701,770 |
| 2016-07-08 | 2016-07-06 | 1.058 | 48,988,715 | -114,317 | 0.82% | 51,835,113 |
| 2016-07-06 | 2016-07-04 | 1.043 | 49,103,032 | -21,775 | 0.82% | 51,234,460 |
| 2016-07-05 | 2016-06-30 | 0.985 | 49,124,807 | -81,656 | 0.82% | 48,369,452 |
| 2016-07-04 | 2016-06-29 | 0.955 | 49,206,463 | -2,722 | 0.83% | 47,003,588 |
| 2016-06-28 | 2016-06-24 | 0.852 | 49,209,185 | -10,887 | 0.83% | 41,943,983 |
| 2016-06-24 | 2016-06-22 | 0.867 | 49,220,072 | -5,444 | 0.83% | 42,676,595 |
| 2016-06-20 | 2016-06-16 | 0.882 | 49,225,516 | -272,185 | 0.83% | 43,404,728 |
| 2016-06-16 | 2016-06-14 | 0.911 | 49,497,701 | -65,324 | 0.83% | 45,099,552 |
| 2016-06-15 | 2016-06-13 | 0.911 | 49,563,025 | -179,642 | 0.83% | 45,159,071 |
| 2016-06-14 | 2016-06-10 | 0.926 | 49,742,667 | +10,887 | 0.84% | 46,053,763 |
| 2016-06-10 | 2016-06-07 | 0.926 | 49,731,780 | -5,444 | 0.84% | 46,043,683 |
| 2016-06-07 | 2016-06-03 | 0.882 | 49,737,224 | +81,656 | 0.84% | 43,855,927 |
| 2016-06-03 | 2016-06-01 | 0.955 | 49,655,568 | -5,444 | 0.83% | 47,432,588 |
| 2016-06-02 | 2016-05-31 | 0.941 | 49,661,012 | +76,212 | 0.83% | 46,707,976 |
| 2016-06-01 | 2016-05-30 | 0.941 | 49,584,800 | +10,887 | 0.83% | 46,636,296 |
| 2016-05-31 | 2016-05-27 | 0.955 | 49,573,913 | -24,496 | 0.83% | 47,354,588 |
| 2016-05-30 | 2016-05-26 | 0.955 | 49,598,409 | +136,092 | 0.83% | 47,377,987 |
| 2016-05-27 | 2016-05-25 | 0.985 | 49,462,317 | -2,722 | 0.83% | 48,701,772 |
| 2016-05-26 | 2016-05-24 | 0.985 | 49,465,039 | -54,437 | 0.83% | 48,704,452 |
| 2016-05-25 | 2016-05-23 | 0.970 | 49,519,476 | -114,317 | 0.83% | 48,030,320 |
| 2016-05-24 | 2016-05-20 | 0.955 | 49,633,793 | -201,417 | 0.83% | 47,411,787 |
| 2016-05-23 | 2016-05-19 | 0.970 | 49,835,210 | -130,649 | 0.84% | 48,336,559 |
| 2016-05-20 | 2016-05-18 | 0.955 | 49,965,859 | -168,755 | 0.84% | 47,728,987 |
| 2016-05-18 | 2016-05-16 | 0.999 | 50,134,614 | -136,093 | 0.84% | 50,100,504 |
| 2016-05-17 | 2016-05-13 | 1.043 | 50,270,707 | -70,768 | 0.84% | 52,452,821 |
| 2016-05-16 | 2016-05-12 | 1.043 | 50,341,475 | -4,083 | 0.85% | 52,526,661 |
| 2016-05-11 | 2016-05-09 | 0.941 | 50,345,558 | +70,768 | 0.85% | 47,351,816 |
| 2016-05-03 | 2016-04-28 | 0.985 | 50,274,790 | +70,769 | 0.84% | 49,501,752 |
| 2016-04-29 | 2016-04-27 | 0.985 | 50,204,021 | +386,503 | 0.84% | 49,432,072 |
| 2016-04-28 | 2016-04-26 | 1.014 | 49,817,518 | -38,106 | 0.84% | 50,515,736 |
| 2016-04-27 | 2016-04-25 | 1.014 | 49,855,624 | +27,218 | 0.84% | 50,554,376 |
| 2016-04-25 | 2016-04-21 | 1.043 | 49,828,406 | +48,994 | 0.84% | 51,991,321 |
| 2016-04-18 | 2016-04-14 | 1.058 | 49,779,412 | +10,887 | 0.84% | 52,671,752 |
| 2016-04-15 | 2016-04-13 | 1.058 | 49,768,525 | -92,543 | 0.84% | 52,660,233 |
| 2016-04-11 | 2016-04-07 | 1.058 | 49,861,068 | +27,218 | 0.84% | 52,758,153 |
| 2016-04-08 | 2016-04-06 | 1.058 | 49,833,850 | -13,609 | 0.84% | 52,729,353 |
| 2016-04-07 | 2016-04-05 | 1.073 | 49,847,459 | -342,953 | 0.84% | 53,476,305 |
| 2016-04-01 | 2016-03-30 | 1.146 | 50,190,412 | +27,218 | 0.84% | 57,532,185 |
| 2016-03-31 | 2016-03-29 | 1.117 | 50,163,194 | +59,881 | 0.84% | 56,026,602 |
| 2016-03-30 | 2016-03-24 | 1.102 | 50,103,313 | -70,768 | 0.84% | 55,223,409 |
| 2016-03-29 | 2016-03-23 | 1.087 | 50,174,081 | +827,443 | 0.84% | 54,564,057 |
| 2016-03-24 | 2016-03-22 | 1.029 | 49,346,638 | +285,794 | 0.83% | 50,763,448 |
| 2016-03-23 | 2016-03-21 | 1.087 | 49,060,844 | +27,219 | 0.82% | 53,353,417 |
| 2016-03-21 | 2016-03-17 | 1.014 | 49,033,625 | +27,218 | 0.82% | 49,720,856 |
| 2016-03-18 | 2016-03-16 | 0.999 | 49,006,407 | +81,656 | 0.82% | 48,973,065 |
| 2016-03-17 | 2016-03-15 | 1.029 | 48,924,751 | +38,106 | 0.82% | 50,329,448 |
| 2016-03-10 | 2016-03-08 | 1.029 | 48,886,645 | +81,655 | 0.82% | 50,290,248 |
| 2016-03-07 | 2016-03-03 | 1.014 | 48,804,990 | -261,297 | 0.82% | 49,489,017 |
| 2016-03-04 | 2016-03-02 | 1.087 | 49,066,287 | +70,768 | 0.82% | 53,359,337 |
| 2016-02-29 | 2016-02-25 | 1.043 | 48,995,519 | +54,437 | 0.82% | 51,122,280 |
| 2016-02-25 | 2016-02-23 | 1.087 | 48,941,082 | +27,218 | 0.82% | 53,223,177 |
| 2016-02-23 | 2016-02-19 | 1.132 | 48,913,864 | -27,218 | 0.82% | 55,350,074 |
| 2016-02-15 | 2016-02-11 | 1.132 | 48,941,082 | -27,219 | 0.82% | 55,380,873 |
| 2016-02-05 | 2016-02-03 | 1.087 | 48,968,301 | -21,774 | 0.82% | 53,252,777 |
| 2016-01-28 | 2016-01-26 | 1.146 | 48,990,075 | -54,437 | 0.82% | 56,156,265 |
| 2016-01-26 | 2016-01-22 | 1.117 | 49,044,512 | -631,470 | 0.82% | 54,777,161 |
| 2016-01-25 | 2016-01-21 | 1.073 | 49,675,982 | +10,887 | 0.83% | 53,292,345 |
| 2016-01-22 | 2016-01-20 | 1.146 | 49,665,095 | +21,775 | 0.83% | 56,930,026 |
| 2016-01-19 | 2016-01-15 | 1.132 | 49,643,320 | +38,106 | 0.83% | 56,175,513 |
| 2016-01-18 | 2016-01-14 | 1.161 | 49,605,214 | -125,205 | 0.83% | 57,590,378 |
| 2016-01-15 | 2016-01-13 | 1.117 | 49,730,419 | +108,874 | 0.84% | 55,543,241 |
| 2016-01-14 | 2016-01-12 | 1.087 | 49,621,545 | +160,589 | 0.83% | 53,963,177 |
| 2016-01-12 | 2016-01-08 | 1.087 | 49,460,956 | +5,444 | 0.83% | 53,788,537 |
| 2016-01-11 | 2016-01-07 | 1.102 | 49,455,512 | +27,218 | 0.83% | 54,509,409 |
| 2016-01-06 | 2016-01-04 | 1.146 | 49,428,294 | +54,437 | 0.83% | 56,658,586 |
| 2016-01-05 | 2015-12-31 | 1.176 | 49,373,857 | -201,417 | 0.83% | 58,047,370 |
| 2015-12-30 | 2015-12-28 | 1.176 | 49,575,274 | +48,994 | 0.83% | 58,284,170 |
| 2015-12-29 | 2015-12-24 | 0.985 | 49,526,280 | +27,218 | 0.83% | 48,764,752 |
| 2015-12-23 | 2015-12-21 | 0.985 | 49,499,062 | +680,463 | 0.83% | 48,737,952 |
| 2015-12-18 | 2015-12-16 | 0.823 | 48,818,599 | +38,106 | 0.82% | 40,176,199 |
| 2015-12-16 | 2015-12-14 | 0.852 | 48,780,493 | +32,662 | 0.82% | 41,578,583 |
| 2015-12-15 | 2015-12-11 | 0.896 | 48,747,831 | -27,218 | 0.82% | 43,699,920 |
| 2015-12-14 | 2015-12-10 | 0.896 | 48,775,049 | +163,311 | 0.82% | 43,724,319 |
| 2015-12-09 | 2015-12-07 | 0.970 | 48,611,738 | +114,318 | 0.82% | 47,149,880 |
| 2015-12-08 | 2015-12-04 | 0.955 | 48,497,420 | +27,218 | 0.81% | 46,326,288 |
| 2015-12-04 | 2015-12-02 | 0.985 | 48,470,202 | +217,748 | 0.82% | 47,724,912 |
| 2015-12-03 | 2015-12-01 | 1.014 | 48,252,454 | +70,769 | 0.81% | 48,928,737 |
| 2015-12-02 | 2015-11-30 | 1.058 | 48,181,685 | -174,199 | 0.81% | 50,981,192 |
| 2015-11-30 | 2015-11-26 | 1.117 | 48,355,884 | +148,341 | 0.81% | 54,008,041 |
| 2015-11-26 | 2015-11-24 | 1.102 | 48,207,543 | +27,218 | 0.81% | 53,133,909 |
| 2015-11-25 | 2015-11-23 | 1.146 | 48,180,325 | +87,100 | 0.81% | 55,228,066 |
| 2015-11-19 | 2015-11-17 | 1.132 | 48,093,225 | -10,888 | 0.81% | 54,421,453 |
| 2015-11-18 | 2015-11-16 | 1.176 | 48,104,113 | -5,443 | 0.81% | 56,554,570 |
| 2015-11-17 | 2015-11-13 | 1.176 | 48,109,556 | +21,774 | 0.81% | 56,560,969 |
| 2015-11-16 | 2015-11-12 | 1.132 | 48,087,782 | +70,769 | 0.81% | 54,415,294 |
| 2015-11-13 | 2015-11-11 | 1.132 | 48,017,013 | +38,106 | 0.81% | 54,335,213 |
| 2015-11-11 | 2015-11-09 | 1.161 | 47,978,907 | +43,549 | 0.81% | 55,702,277 |
| 2015-11-10 | 2015-11-06 | 1.161 | 47,935,358 | +119,762 | 0.81% | 55,651,718 |
| 2015-11-09 | 2015-11-05 | 1.176 | 47,815,596 | -114,318 | 0.80% | 56,215,369 |
| 2015-11-06 | 2015-11-04 | 1.190 | 47,929,914 | +16,331 | 0.81% | 57,054,142 |
| 2015-11-05 | 2015-11-03 | 1.161 | 47,913,583 | -5,444 | 0.81% | 55,626,437 |
| 2015-11-04 | 2015-11-02 | 1.161 | 47,919,027 | +65,325 | 0.81% | 55,632,758 |
| 2015-11-03 | 2015-10-30 | 1.190 | 47,853,702 | +27,218 | 0.80% | 56,963,421 |
| 2015-10-30 | 2015-10-28 | 1.220 | 47,826,484 | +65,325 | 0.80% | 58,336,726 |
| 2015-10-29 | 2015-10-27 | 1.220 | 47,761,159 | -38,106 | 0.80% | 58,257,046 |
| 2015-10-27 | 2015-10-23 | 1.323 | 47,799,265 | -5,444 | 0.80% | 63,220,690 |
| 2015-10-26 | 2015-10-22 | 1.205 | 47,804,709 | +35,928 | 0.80% | 57,607,634 |
| 2015-10-23 | 2015-10-20 | 1.234 | 47,768,781 | -5,746 | 0.80% | 58,968,347 |
| 2015-10-15 | 2015-10-13 | 1.279 | 47,774,527 | -27,219 | 0.80% | 61,081,706 |
| 2015-09-23 | 2015-09-21 | 1.234 | 47,801,746 | -16,331 | 0.80% | 59,009,040 |
| 2015-09-22 | 2015-09-18 | 1.190 | 47,818,077 | +38,106 | 0.80% | 56,921,015 |
| 2015-09-18 | 2015-09-16 | 1.293 | 47,779,971 | +16,331 | 0.80% | 61,790,834 |
| 2015-09-17 | 2015-09-15 | 1.352 | 47,763,640 | +81,656 | 0.80% | 64,577,429 |
| 2015-09-16 | 2015-09-14 | 1.308 | 47,681,984 | +48,993 | 0.80% | 62,364,843 |
| 2015-09-15 | 2015-09-11 | 1.396 | 47,632,991 | +10,888 | 0.80% | 66,500,815 |
| 2015-09-09 | 2015-09-07 | 1.249 | 47,622,103 | -10,888 | 0.80% | 59,487,128 |
| 2015-09-08 | 2015-09-04 | 1.279 | 47,632,991 | +38,106 | 0.80% | 60,900,746 |
| 2015-09-04 | 2015-09-01 | 1.323 | 47,594,885 | -38,106 | 0.80% | 62,950,372 |
| 2015-09-01 | 2015-08-28 | 1.264 | 47,632,991 | +10,888 | 0.80% | 60,200,737 |
| 2015-08-31 | 2015-08-27 | 1.220 | 47,622,103 | +10,887 | 0.80% | 58,087,431 |
| 2015-08-28 | 2015-08-26 | 1.146 | 47,611,216 | -65,324 | 0.80% | 54,575,709 |
| 2015-08-27 | 2015-08-25 | 1.029 | 47,676,540 | +10,887 | 0.80% | 49,045,400 |
| 2015-08-26 | 2015-08-24 | 1.102 | 47,665,653 | -32,662 | 0.80% | 52,536,643 |
| 2015-08-25 | 2015-08-21 | 1.190 | 47,698,315 | +81,655 | 0.80% | 56,778,454 |
| 2015-08-24 | 2015-08-20 | 1.293 | 47,616,660 | +16,331 | 0.80% | 61,579,635 |
| 2015-08-21 | 2015-08-19 | 1.293 | 47,600,329 | +59,881 | 0.80% | 61,558,515 |
| 2015-08-20 | 2015-08-18 | 1.323 | 47,540,448 | +5,444 | 0.80% | 62,878,372 |
| 2015-08-19 | 2015-08-17 | 1.440 | 47,535,004 | -32,662 | 0.80% | 68,459,720 |
| 2015-08-17 | 2015-08-13 | 1.411 | 47,567,666 | -163,311 | 0.80% | 67,108,662 |
| 2015-08-13 | 2015-08-11 | 1.264 | 47,730,977 | -838,331 | 0.80% | 60,324,577 |
| 2015-08-11 | 2015-08-07 | 1.264 | 48,569,308 | -375,615 | 0.82% | 61,384,097 |
| 2015-08-10 | 2015-08-06 | 1.190 | 48,944,923 | -261,298 | 0.82% | 58,262,374 |
| 2015-08-07 | 2015-08-05 | 1.176 | 49,206,221 | +59,881 | 0.83% | 57,850,285 |
| 2015-08-06 | 2015-08-04 | 1.146 | 49,146,340 | +130,649 | 0.83% | 56,335,388 |
| 2015-08-04 | 2015-07-31 | 1.205 | 49,015,691 | -16,332 | 0.83% | 59,066,942 |
| 2015-08-03 | 2015-07-30 | 1.205 | 49,032,023 | +440,940 | 0.83% | 59,086,623 |
| 2015-07-31 | 2015-07-29 | 1.249 | 48,591,083 | +108,874 | 0.82% | 60,697,529 |
| 2015-07-30 | 2015-07-28 | 1.249 | 48,482,209 | -76,211 | 0.82% | 60,561,529 |
| 2015-07-29 | 2015-07-27 | 1.293 | 48,558,420 | +21,774 | 0.82% | 62,797,554 |
| 2015-07-23 | 2015-07-21 | 1.396 | 48,536,646 | -479,045 | 0.82% | 67,762,415 |
| 2015-07-22 | 2015-07-20 | 1.249 | 49,015,691 | +65,324 | 0.83% | 61,227,928 |
| 2015-07-20 | 2015-07-16 | 1.279 | 48,950,367 | -255,854 | 0.82% | 62,585,066 |
| 2015-07-16 | 2015-07-14 | 1.279 | 49,206,221 | +858,744 | 0.83% | 62,912,185 |
| 2015-07-15 | 2015-07-13 | 1.234 | 48,347,477 | +571,589 | 0.81% | 59,682,720 |
| 2015-07-14 | 2015-07-10 | 1.293 | 47,775,888 | -10,887 | 0.80% | 61,785,554 |
| 2015-07-13 | 2015-07-09 | 1.220 | 47,786,775 | +48,993 | 0.80% | 58,288,291 |
| 2015-07-10 | 2015-07-08 | 1.029 | 47,737,782 | +223,192 | 0.80% | 49,108,400 |
| 2015-07-09 | 2015-07-07 | 1.205 | 47,514,590 | -130,649 | 0.80% | 57,258,023 |
| 2015-07-08 | 2015-07-06 | 1.293 | 47,645,239 | -356,563 | 0.80% | 61,616,594 |
| 2015-07-07 | 2015-07-03 | 1.631 | 48,001,802 | +15,651 | 0.81% | 78,302,572 |
| 2015-07-03 | 2015-06-30 | 1.764 | 47,986,151 | +65,324 | 0.81% | 84,623,828 |
| 2015-06-30 | 2015-06-26 | 1.778 | 47,920,827 | +76,212 | 0.81% | 85,212,868 |
| 2015-06-29 | 2015-06-25 | 1.793 | 47,844,615 | -244,966 | 0.82% | 85,780,466 |
| 2015-06-25 | 2015-06-23 | 1.881 | 48,089,581 | -32,663 | 0.83% | 90,459,976 |
| 2015-06-24 | 2015-06-22 | 1.910 | 48,122,244 | -2,721 | 0.83% | 91,935,815 |
| 2015-06-23 | 2015-06-19 | 1.852 | 48,124,965 | -70,224 | 0.83% | 89,112,059 |
| 2015-06-22 | 2015-06-18 | 1.646 | 48,195,189 | +38,106 | 0.83% | 79,326,303 |
| 2015-06-19 | 2015-06-17 | 1.646 | 48,157,083 | +10,887 | 0.83% | 79,263,583 |
| 2015-06-18 | 2015-06-16 | 1.602 | 48,146,196 | +21,775 | 0.83% | 77,123,012 |
| 2015-06-17 | 2015-06-15 | 1.675 | 48,124,421 | -206,044 | 0.83% | 80,624,285 |
| 2015-06-16 | 2015-06-12 | 1.675 | 48,330,465 | +21,775 | 0.83% | 80,969,477 |
| 2015-06-15 | 2015-06-11 | 1.690 | 48,308,690 | -212,305 | 0.83% | 81,642,935 |
| 2015-06-12 | 2015-06-10 | 1.675 | 48,520,995 | -81,655 | 0.84% | 81,288,677 |
| 2015-06-11 | 2015-06-09 | 1.617 | 48,602,650 | +38,105 | 0.84% | 78,568,442 |
| 2015-06-10 | 2015-06-08 | 1.690 | 48,564,545 | +881,880 | 0.84% | 82,075,336 |
| 2015-06-09 | 2015-06-05 | 1.734 | 47,682,665 | -593,363 | 0.82% | 82,687,152 |
| 2015-06-08 | 2015-06-04 | 1.837 | 48,276,028 | +32,662 | 0.83% | 88,682,321 |
| 2015-06-05 | 2015-06-03 | 1.808 | 48,243,366 | +24,497 | 0.83% | 87,204,364 |
| 2015-06-04 | 2015-06-02 | 1.793 | 48,218,869 | -2,302,687 | 0.83% | 86,451,465 |
| 2015-06-03 | 2015-06-01 | 1.881 | 50,521,556 | -511,708 | 0.87% | 95,034,697 |
| 2015-06-02 | 2015-05-29 | 1.969 | 51,033,264 | +724,012 | 0.88% | 100,497,128 |
| 2015-06-01 | 2015-05-28 | 1.749 | 50,309,252 | +680,463 | 0.87% | 87,981,291 |
| 2015-05-29 | 2015-05-27 | 1.940 | 49,628,789 | +1,959,734 | 0.86% | 96,272,692 |
| 2015-05-28 | 2015-05-26 | 1.910 | 47,669,055 | -1,782,813 | 0.82% | 91,070,014 |
| 2015-05-27 | 2015-05-22 | 2.204 | 49,451,868 | -590,642 | 0.85% | 109,010,785 |
| 2015-05-26 | 2015-05-21 | 2.248 | 50,042,510 | -195,973 | 0.86% | 112,519,041 |
| 2015-05-22 | 2015-05-20 | 2.190 | 50,238,483 | -5,444 | 0.87% | 110,006,486 |
| 2015-05-21 | 2015-05-19 | 2.131 | 50,243,927 | +1,699,252 | 0.87% | 107,064,892 |
| 2015-05-20 | 2015-05-18 | 1.984 | 48,544,675 | +554,713 | 0.84% | 96,309,887 |
| 2015-05-19 | 2015-05-15 | 1.999 | 47,989,962 | +146,164 | 0.83% | 95,914,622 |
| 2015-05-18 | 2015-05-14 | 1.778 | 47,843,798 | -8,166 | 0.83% | 85,075,895 |
| 2015-05-15 | 2015-05-13 | 1.778 | 47,851,964 | +117,856 | 0.83% | 85,090,415 |
| 2015-05-14 | 2015-05-12 | 1.837 | 47,734,108 | +225,914 | 0.82% | 87,686,822 |
| 2015-05-13 | 2015-05-11 | 1.808 | 47,508,194 | -1,671,217 | 0.82% | 85,875,472 |
| 2015-05-12 | 2015-05-08 | 1.764 | 49,179,411 | +609,695 | 0.85% | 86,728,149 |
| 2015-05-11 | 2015-05-07 | 1.793 | 48,569,716 | -604,251 | 0.84% | 87,080,497 |
| 2015-05-08 | 2015-05-06 | 1.690 | 49,173,967 | +1,178,562 | 0.85% | 83,105,275 |
| 2015-05-07 | 2015-05-05 | 1.617 | 47,995,405 | -170,116 | 0.83% | 77,586,802 |
| 2015-05-06 | 2015-05-04 | 1.646 | 48,165,521 | -442,845 | 0.83% | 79,277,472 |
| 2015-05-05 | 2015-04-30 | 1.661 | 48,608,366 | -999,464 | 0.84% | 80,720,710 |
| 2015-05-04 | 2015-04-29 | 1.543 | 49,607,830 | -78,118 | 0.86% | 76,548,209 |
| 2015-04-30 | 2015-04-28 | 1.499 | 49,685,948 | +176,921 | 0.86% | 74,478,215 |
| 2015-04-29 | 2015-04-27 | 1.470 | 49,509,027 | +21,775 | 0.86% | 72,757,857 |
| 2015-04-28 | 2015-04-24 | 1.426 | 49,487,252 | -10,888 | 0.86% | 70,544,081 |
| 2015-04-27 | 2015-04-23 | 1.455 | 49,498,140 | -22,047 | 0.86% | 72,014,439 |
| 2015-04-24 | 2015-04-22 | 1.470 | 49,520,187 | -122,483 | 0.86% | 72,774,257 |
| 2015-04-23 | 2015-04-21 | 1.514 | 49,642,670 | -2,143,731 | 0.86% | 75,142,885 |
| 2015-04-22 | 2015-04-20 | 1.323 | 51,786,401 | -132,009 | 0.90% | 68,494,192 |
| 2015-04-21 | 2015-04-17 | 1.279 | 51,918,410 | +5,443 | 0.90% | 66,379,831 |
| 2015-04-20 | 2015-04-16 | 1.308 | 51,912,967 | +1,373,447 | 0.90% | 67,898,685 |
| 2015-04-17 | 2015-04-15 | 1.176 | 50,539,520 | +68,046 | 0.87% | 59,417,805 |
| 2015-04-16 | 2015-04-14 | 1.176 | 50,471,474 | +28,035 | 0.87% | 59,337,806 |
| 2015-04-15 | 2015-04-13 | 1.176 | 50,443,439 | -97,987 | 0.87% | 59,304,846 |
| 2015-04-13 | 2015-04-09 | 1.161 | 50,541,426 | +54,437 | 0.87% | 58,677,296 |
| 2015-04-10 | 2015-04-08 | 1.176 | 50,486,989 | -5,443 | 0.87% | 59,356,046 |
| 2015-04-09 | 2015-04-02 | 1.176 | 50,492,432 | -70,768 | 0.87% | 59,362,445 |
| 2015-04-08 | 2015-04-01 | 1.132 | 50,563,200 | +313,013 | 0.87% | 57,216,433 |
| 2015-04-02 | 2015-03-31 | 1.161 | 50,250,187 | +136,092 | 0.87% | 58,339,175 |
| 2015-04-01 | 2015-03-30 | 1.205 | 50,114,095 | -35,384 | 0.87% | 60,390,587 |
| 2015-03-31 | 2015-03-27 | 1.220 | 50,149,479 | -190,530 | 0.87% | 61,170,217 |
| 2015-03-30 | 2015-03-26 | 1.249 | 50,340,009 | -39,466 | 0.87% | 62,882,199 |
| 2015-03-27 | 2015-03-25 | 1.249 | 50,379,475 | -372,978 | 0.87% | 62,931,498 |
| 2015-03-26 | 2015-03-24 | 1.249 | 50,752,453 | -293,960 | 0.88% | 63,397,403 |
| 2015-03-25 | 2015-03-23 | 1.234 | 51,046,413 | -691,351 | 0.88% | 63,014,431 |
| 2015-03-24 | 2015-03-20 | 1.058 | 51,737,764 | +310,291 | 0.89% | 54,743,891 |
| 2015-03-23 | 2015-03-19 | 1.058 | 51,427,473 | +46,272 | 0.89% | 54,415,571 |
| 2015-03-20 | 2015-03-18 | 1.029 | 51,381,201 | +283,072 | 0.89% | 52,856,426 |
| 2015-03-19 | 2015-03-17 | 1.029 | 51,098,129 | +108,874 | 0.88% | 52,565,227 |
| 2015-03-18 | 2015-03-16 | 1.029 | 50,989,255 | +190,530 | 0.88% | 52,453,227 |
| 2015-03-12 | 2015-03-10 | 0.999 | 50,798,725 | -17,420 | 0.88% | 50,764,163 |
| 2015-03-11 | 2015-03-09 | 1.014 | 50,816,145 | -13,609 | 0.88% | 51,528,359 |
| 2015-03-10 | 2015-03-06 | 1.014 | 50,829,754 | -97,987 | 0.88% | 51,542,159 |
| 2015-03-09 | 2015-03-05 | 1.058 | 50,927,741 | +206,861 | 0.88% | 53,886,803 |
| 2015-03-05 | 2015-03-03 | 1.043 | 50,720,880 | -59,881 | 0.88% | 52,922,535 |
| 2015-02-24 | 2015-02-18 | 1.073 | 50,780,761 | -81,655 | 0.88% | 54,477,550 |
| 2015-02-23 | 2015-02-16 | 1.043 | 50,862,416 | +27,218 | 0.88% | 53,070,214 |
| 2015-02-17 | 2015-02-13 | 1.043 | 50,835,198 | +27,219 | 0.88% | 53,041,815 |
| 2015-02-13 | 2015-02-11 | 1.073 | 50,807,979 | -10,888 | 0.88% | 54,506,750 |
| 2015-02-06 | 2015-02-04 | 1.087 | 50,818,867 | -97,986 | 0.88% | 55,265,258 |
| 2015-02-05 | 2015-02-03 | 1.087 | 50,916,853 | +27,218 | 0.88% | 55,371,818 |
| 2015-02-03 | 2015-01-30 | 1.117 | 50,889,635 | -13,609 | 0.88% | 56,837,954 |
| 2015-01-29 | 2015-01-27 | 1.087 | 50,903,244 | +370,172 | 0.88% | 55,357,018 |
| 2015-01-23 | 2015-01-21 | 1.087 | 50,533,072 | -13,609 | 0.87% | 54,954,458 |
| 2015-01-20 | 2015-01-16 | 1.117 | 50,546,681 | -54,437 | 0.87% | 56,454,913 |
| 2015-01-16 | 2015-01-14 | 1.117 | 50,601,118 | +10,887 | 0.87% | 56,515,713 |
| 2015-01-15 | 2015-01-13 | 1.132 | 50,590,231 | +81,655 | 0.87% | 57,247,021 |
| 2015-01-09 | 2015-01-07 | 1.176 | 50,508,576 | +27,219 | 0.87% | 59,381,425 |
| 2015-01-07 | 2015-01-05 | 1.161 | 50,481,357 | -27,219 | 0.87% | 58,607,557 |
| 2015-01-05 | 2014-12-31 | 1.176 | 50,508,576 | -44,638 | 0.87% | 59,381,425 |
| 2014-12-29 | 2014-12-22 | 1.176 | 50,553,214 | -40,828 | 0.87% | 59,433,905 |
| 2014-12-23 | 2014-12-19 | 1.146 | 50,594,042 | -65,324 | 0.87% | 57,994,858 |
| 2014-12-22 | 2014-12-18 | 1.146 | 50,659,366 | -184,542 | 0.88% | 58,069,737 |
| 2014-12-19 | 2014-12-17 | 1.176 | 50,843,908 | -13,609 | 0.88% | 59,775,665 |
| 2014-12-18 | 2014-12-16 | 1.176 | 50,857,517 | +10,887 | 0.88% | 59,791,665 |
| 2014-12-17 | 2014-12-15 | 1.190 | 50,846,630 | -1,212,585 | 0.88% | 60,526,101 |
| 2014-12-16 | 2014-12-12 | 1.190 | 52,059,215 | +38,106 | 0.90% | 61,969,521 |
| 2014-12-12 | 2014-12-10 | 1.190 | 52,021,109 | -43,549 | 0.90% | 61,924,161 |
| 2014-12-11 | 2014-12-09 | 1.176 | 52,064,658 | +16,331 | 0.90% | 61,210,865 |
| 2014-12-10 | 2014-12-08 | 1.220 | 52,048,327 | -81,656 | 0.90% | 63,486,352 |
| 2014-12-09 | 2014-12-05 | 1.234 | 52,129,983 | +27,219 | 0.90% | 64,352,048 |
| 2014-12-05 | 2014-12-03 | 1.220 | 52,102,764 | -27,219 | 0.90% | 63,552,752 |
| 2014-12-04 | 2014-12-02 | 1.161 | 52,129,983 | +10,888 | 0.90% | 60,521,569 |
| 2014-12-03 | 2014-12-01 | 1.190 | 52,119,095 | -5,444 | 0.90% | 62,040,800 |
| 2014-11-26 | 2014-11-24 | 1.190 | 52,124,539 | +489,933 | 0.90% | 62,047,281 |
| 2014-11-25 | 2014-11-21 | 1.146 | 51,634,606 | -272,185 | 0.89% | 59,187,634 |
| 2014-11-21 | 2014-11-19 | 1.161 | 51,906,791 | -27,218 | 0.90% | 60,262,449 |
| 2014-11-20 | 2014-11-18 | 1.190 | 51,934,009 | -27,219 | 0.90% | 61,820,480 |
| 2014-11-18 | 2014-11-14 | 1.234 | 51,961,228 | +108,874 | 0.90% | 64,143,728 |
| 2014-11-17 | 2014-11-13 | 1.249 | 51,852,354 | -21,775 | 0.90% | 64,771,344 |
| 2014-11-14 | 2014-11-12 | 1.190 | 51,874,129 | +5,444 | 0.90% | 61,749,201 |
| 2014-11-12 | 2014-11-10 | 1.264 | 51,868,685 | +272,185 | 0.90% | 65,554,000 |
| 2014-11-10 | 2014-11-06 | 1.264 | 51,596,500 | -2,722 | 0.89% | 65,210,000 |
| 2014-11-06 | 2014-11-04 | 1.190 | 51,599,222 | -416,443 | 0.89% | 61,421,961 |
| 2014-11-05 | 2014-11-03 | 1.249 | 52,015,665 | -797,502 | 0.90% | 64,975,344 |
| 2014-11-04 | 2014-10-31 | 1.264 | 52,813,167 | -136,093 | 0.91% | 66,747,679 |
| 2014-10-31 | 2014-10-29 | 1.176 | 52,949,260 | -239,523 | 0.92% | 62,250,865 |
| 2014-10-30 | 2014-10-28 | 1.161 | 53,188,783 | -16,331 | 0.92% | 61,750,809 |
| 2014-10-28 | 2014-10-24 | 1.058 | 53,205,114 | +13,306 | 0.92% | 56,296,498 |
| 2014-10-24 | 2014-10-22 | 1.102 | 53,191,808 | +27,219 | 0.92% | 58,627,520 |
| 2014-10-23 | 2014-10-21 | 1.073 | 53,164,589 | +1,023,416 | 0.92% | 57,034,919 |
| 2014-10-20 | 2014-10-16 | 1.043 | 52,141,173 | -117,040 | 0.90% | 54,404,479 |
| 2014-10-17 | 2014-10-15 | 1.087 | 52,258,213 | -130,648 | 0.90% | 56,830,540 |
| 2014-10-16 | 2014-10-14 | 1.087 | 52,388,861 | +76,211 | 0.91% | 56,972,619 |
| 2014-10-15 | 2014-10-13 | 1.102 | 52,312,650 | -32,662 | 0.90% | 57,658,520 |
| 2014-10-13 | 2014-10-09 | 1.176 | 52,345,312 | +54,437 | 0.91% | 61,540,821 |
| 2014-10-09 | 2014-10-07 | 1.176 | 52,290,875 | +97,987 | 0.90% | 61,476,821 |
| 2014-10-08 | 2014-10-06 | 1.205 | 52,192,888 | +146,980 | 0.90% | 62,895,661 |
| 2014-10-07 | 2014-10-03 | 1.234 | 52,045,908 | +76,212 | 0.90% | 64,248,262 |
| 2014-10-06 | 2014-09-30 | 1.234 | 51,969,696 | -212,305 | 0.90% | 64,154,182 |
| 2014-10-03 | 2014-09-29 | 1.249 | 52,182,001 | -38,106 | 0.90% | 65,183,123 |
| 2014-09-30 | 2014-09-26 | 1.293 | 52,220,107 | +275,724 | 0.90% | 67,532,983 |
| 2014-09-26 | 2014-09-24 | 1.190 | 51,944,383 | -326,078 | 0.90% | 61,832,829 |
| 2014-09-25 | 2014-09-23 | 1.190 | 52,270,461 | -10,887 | 0.90% | 62,220,981 |
| 2014-09-24 | 2014-09-22 | 1.205 | 52,281,348 | +48,993 | 0.90% | 63,002,261 |
| 2014-09-23 | 2014-09-19 | 1.249 | 52,232,355 | +103,430 | 0.90% | 65,246,022 |
| 2014-09-19 | 2014-09-17 | 1.234 | 52,128,925 | +85,739 | 0.90% | 64,350,742 |
| 2014-09-17 | 2014-09-15 | 1.264 | 52,043,186 | +54,437 | 0.90% | 65,774,542 |
| 2014-09-16 | 2014-09-12 | 1.279 | 51,988,749 | -27,219 | 0.90% | 66,469,762 |
| 2014-09-11 | 2014-09-08 | 1.323 | 52,015,968 | -194,612 | 0.90% | 68,797,824 |
| 2014-09-08 | 2014-09-04 | 1.279 | 52,210,580 | +54,436 | 0.90% | 66,753,382 |
| 2014-09-05 | 2014-09-03 | 1.249 | 52,156,144 | +10,887 | 0.90% | 65,150,823 |
| 2014-09-03 | 2014-09-01 | 1.293 | 52,145,257 | -4,083 | 0.90% | 67,436,185 |
| 2014-09-01 | 2014-08-28 | 1.279 | 52,149,340 | -816 | 0.90% | 66,675,085 |
| 2014-08-28 | 2014-08-26 | 1.323 | 52,150,156 | +59,759 | 0.90% | 68,975,305 |
| 2014-08-27 | 2014-08-25 | 1.264 | 52,090,397 | -76,212 | 0.90% | 65,834,209 |
| 2014-08-26 | 2014-08-22 | 1.264 | 52,166,609 | +108,874 | 0.90% | 65,930,530 |
| 2014-08-25 | 2014-08-21 | 1.279 | 52,057,735 | +141,537 | 0.90% | 66,557,964 |
| 2014-08-22 | 2014-08-20 | 1.279 | 51,916,198 | +97,986 | 0.90% | 66,377,003 |
| 2014-08-21 | 2014-08-19 | 1.279 | 51,818,212 | +141,537 | 0.90% | 66,251,724 |
| 2014-08-20 | 2014-08-18 | 1.308 | 51,676,675 | +59,880 | 0.90% | 67,589,631 |
| 2014-08-18 | 2014-08-14 | 1.323 | 51,616,795 | -32,662 | 0.89% | 68,269,866 |
| 2014-08-15 | 2014-08-13 | 1.337 | 51,649,457 | -27,218 | 0.90% | 69,072,100 |
| 2014-08-13 | 2014-08-11 | 1.337 | 51,676,675 | +43,549 | 0.90% | 69,108,499 |
| 2014-08-11 | 2014-08-07 | 1.323 | 51,633,126 | -111,596 | 0.89% | 68,291,466 |
| 2014-08-08 | 2014-08-06 | 1.308 | 51,744,722 | -417,804 | 0.90% | 67,678,632 |
| 2014-08-07 | 2014-08-05 | 1.323 | 52,162,526 | -462,715 | 0.90% | 68,991,666 |
| 2014-08-06 | 2014-08-04 | 1.323 | 52,625,241 | -4,082 | 0.91% | 69,603,666 |
| 2014-08-05 | 2014-08-01 | 1.337 | 52,629,323 | -680,463 | 0.91% | 70,382,499 |
| 2014-08-04 | 2014-07-31 | 1.352 | 53,309,786 | -31,302 | 0.92% | 72,075,933 |
| 2014-08-01 | 2014-07-30 | 1.352 | 53,341,088 | +32,663 | 0.92% | 72,118,254 |
| 2014-07-31 | 2014-07-29 | 1.323 | 53,308,425 | -10,888 | 0.92% | 70,507,265 |
| 2014-07-30 | 2014-07-28 | 1.381 | 53,319,313 | +76,212 | 0.92% | 73,655,962 |
| 2014-07-28 | 2014-07-24 | 1.367 | 53,243,101 | -1,361 | 0.92% | 72,768,228 |
| 2014-07-25 | 2014-07-23 | 1.381 | 53,244,462 | -108,874 | 0.92% | 73,552,562 |
| 2014-07-24 | 2014-07-22 | 1.411 | 53,353,336 | +172,838 | 0.93% | 75,271,110 |
| 2014-07-23 | 2014-07-21 | 1.426 | 53,180,498 | -119,762 | 0.92% | 75,808,803 |
| 2014-07-22 | 2014-07-18 | 1.396 | 53,300,260 | -5,160,631 | 0.92% | 74,412,936 |
| 2014-07-21 | 2014-07-17 | 1.249 | 58,460,891 | -793,420 | 1.01% | 73,026,395 |
| 2014-07-18 | 2014-07-16 | 1.352 | 59,254,311 | +271,369 | 1.03% | 80,113,054 |
| 2014-07-17 | 2014-07-15 | 1.455 | 58,982,942 | +32,662 | 1.02% | 85,813,800 |
| 2014-07-16 | 2014-07-14 | 1.484 | 58,950,280 | -1,543,290 | 1.02% | 87,498,932 |
| 2014-07-15 | 2014-07-11 | 1.396 | 60,493,570 | -75,123 | 1.05% | 84,455,576 |
| 2014-07-14 | 2014-07-10 | 1.381 | 60,568,693 | -1,322,820 | 1.05% | 83,670,345 |
| 2014-07-11 | 2014-07-09 | 1.396 | 61,891,513 | -436,857 | 1.07% | 86,407,256 |
| 2014-07-10 | 2014-07-08 | 1.323 | 62,328,370 | +658,688 | 1.08% | 82,437,305 |
| 2014-07-09 | 2014-07-07 | 1.293 | 61,669,682 | -5,879,200 | 1.07% | 79,753,525 |
| 2014-07-08 | 2014-07-04 | 1.323 | 67,548,882 | +81,655 | 1.17% | 89,342,105 |
| 2014-07-07 | 2014-07-03 | 1.352 | 67,467,227 | -167,394 | 1.17% | 91,217,086 |
| 2014-07-04 | 2014-07-02 | 1.249 | 67,634,621 | -119,761 | 1.17% | 84,485,756 |
| 2014-07-03 | 2014-06-30 | 1.264 | 67,754,382 | +1,115,959 | 1.17% | 85,631,065 |
| 2014-07-02 | 2014-06-27 | 1.102 | 66,638,423 | +5,444 | 1.16% | 73,448,255 |
| 2014-06-30 | 2014-06-26 | 1.117 | 66,632,979 | +212,304 | 1.16% | 74,421,485 |
| 2014-06-26 | 2014-06-24 | 1.102 | 66,420,675 | +51,716 | 1.15% | 73,208,255 |
| 2014-06-25 | 2014-06-23 | 1.087 | 66,368,959 | +291,238 | 1.15% | 72,175,904 |
| 2014-06-24 | 2014-06-20 | 1.102 | 66,077,721 | -315,735 | 1.15% | 72,830,254 |
| 2014-06-23 | 2014-06-19 | 1.102 | 66,393,456 | +630,109 | 1.15% | 73,178,254 |
| 2014-06-20 | 2014-06-18 | 1.117 | 65,763,347 | -141,537 | 1.14% | 73,450,204 |
| 2014-06-19 | 2014-06-17 | 1.132 | 65,904,884 | +127,927 | 1.14% | 74,576,815 |
| 2014-06-17 | 2014-06-13 | 1.132 | 65,776,957 | +477,685 | 1.14% | 74,432,055 |
| 2014-06-16 | 2014-06-12 | 1.117 | 65,299,272 | +54,437 | 1.13% | 72,931,885 |
| 2014-06-13 | 2014-06-11 | 1.117 | 65,244,835 | +51,716 | 1.13% | 72,871,085 |
| 2014-06-12 | 2014-06-10 | 1.029 | 65,193,119 | -181,004 | 1.13% | 67,064,904 |
| 2014-06-11 | 2014-06-09 | 1.073 | 65,374,123 | -250,410 | 1.13% | 70,133,295 |
| 2014-06-10 | 2014-06-06 | 1.117 | 65,624,533 | -522,595 | 1.14% | 73,295,165 |
| 2014-06-09 | 2014-06-05 | 1.176 | 66,147,128 | +9,919,789 | 1.15% | 77,767,204 |
| 2014-06-06 | 2014-06-04 | 1.146 | 56,227,339 | -701,636 | 0.97% | 64,452,184 |
| 2014-06-05 | 2014-06-03 | 0.999 | 56,928,975 | -408,006 | 1.38% | 56,890,242 |
| 2014-06-04 | 2014-05-30 | 0.882 | 57,336,981 | -446,383 | 1.39% | 50,557,033 |
| 2014-06-03 | 2014-05-29 | 0.838 | 57,783,364 | -59,881 | 1.40% | 48,403,101 |
| 2014-05-30 | 2014-05-28 | 0.838 | 57,843,245 | +460,537 | 1.40% | 48,453,261 |
| 2014-05-29 | 2014-05-27 | 0.823 | 57,382,708 | -499,459 | 1.39% | 47,224,196 |
| 2014-05-28 | 2014-05-26 | 0.794 | 57,882,167 | +136,092 | 1.40% | 45,933,977 |
| 2014-05-27 | 2014-05-23 | 0.727 | 57,746,075 | -46,271 | 1.40% | 42,007,146 |
| 2014-05-26 | 2014-05-22 | 0.727 | 57,792,346 | -193,252 | 1.40% | 42,040,806 |
| 2014-05-23 | 2014-05-21 | 0.720 | 57,985,598 | -10,343 | 1.40% | 41,755,311 |
| 2014-05-21 | 2014-05-19 | 0.683 | 57,995,941 | -54,437 | 1.40% | 39,632,006 |
| 2014-05-14 | 2014-05-12 | 0.683 | 58,050,378 | +43,550 | 1.40% | 39,669,206 |
| 2014-05-13 | 2014-05-09 | 0.683 | 58,006,828 | +288,516 | 1.40% | 39,639,446 |
| 2014-05-12 | 2014-05-08 | 0.691 | 57,718,312 | -914,542 | 1.40% | 39,866,397 |
| 2014-05-09 | 2014-05-07 | 0.647 | 58,632,854 | -353,841 | 1.42% | 37,913,093 |
| 2014-05-08 | 2014-05-05 | 0.639 | 58,986,695 | -11,976 | 1.43% | 37,708,463 |
| 2014-05-07 | 2014-05-02 | 0.647 | 58,998,671 | -54,437 | 1.43% | 38,149,637 |
| 2014-05-02 | 2014-04-29 | 0.617 | 59,053,108 | +136,092 | 1.43% | 36,449,163 |
| 2014-04-28 | 2014-04-24 | 0.625 | 58,917,016 | -16,331 | 1.42% | 36,798,082 |
| 2014-04-24 | 2014-04-22 | 0.603 | 58,933,347 | +27,219 | 1.43% | 35,509,166 |
| 2014-04-23 | 2014-04-17 | 0.617 | 58,906,128 | +16,331 | 1.42% | 36,358,443 |
| 2014-04-22 | 2014-04-16 | 0.639 | 58,889,797 | +48,993 | 1.42% | 37,646,519 |
| 2014-04-16 | 2014-04-14 | 0.632 | 58,840,804 | +87,100 | 1.42% | 37,182,840 |
| 2014-04-15 | 2014-04-11 | 0.647 | 58,753,704 | +310,291 | 1.42% | 37,991,237 |
| 2014-04-11 | 2014-04-09 | 0.639 | 58,443,413 | +16,331 | 1.41% | 37,361,158 |
| 2014-04-10 | 2014-04-08 | 0.647 | 58,427,082 | -35,384 | 1.41% | 37,780,037 |
| 2014-04-03 | 2014-04-01 | 0.654 | 58,462,466 | -116,496 | 1.41% | 38,232,496 |
| 2014-04-01 | 2014-03-28 | 0.676 | 58,578,962 | +680,463 | 1.42% | 39,599,984 |
| 2014-03-31 | 2014-03-27 | 0.661 | 57,898,499 | +2,313,574 | 1.40% | 38,289,115 |
| 2014-03-28 | 2014-03-26 | 0.676 | 55,584,925 | +1,584,118 | 1.34% | 37,575,984 |
| 2014-03-27 | 2014-03-25 | 0.647 | 54,000,807 | +195,974 | 1.31% | 34,917,925 |
| 2014-03-26 | 2014-03-24 | 0.683 | 53,804,833 | +827,443 | 1.30% | 36,767,978 |
| 2014-03-20 | 2014-03-18 | 0.661 | 52,977,390 | +43,549 | 1.28% | 35,034,714 |
| 2014-03-18 | 2014-03-14 | 0.669 | 52,933,841 | +136,093 | 1.28% | 35,394,869 |
| 2014-03-17 | 2014-03-13 | 0.661 | 52,797,748 | +114,318 | 1.28% | 34,915,914 |
| 2014-03-14 | 2014-03-12 | 0.676 | 52,683,430 | +157,867 | 1.27% | 35,614,543 |
| 2014-03-12 | 2014-03-10 | 0.683 | 52,525,563 | -54,437 | 1.27% | 35,893,778 |
| 2014-03-07 | 2014-03-05 | 0.691 | 52,580,000 | -285,794 | 1.27% | 36,317,333 |
| 2014-03-05 | 2014-03-03 | 0.683 | 52,865,794 | +43,549 | 1.28% | 36,126,278 |
| 2014-03-04 | 2014-02-28 | 0.698 | 52,822,245 | -217,748 | 1.28% | 36,872,788 |
| 2014-02-28 | 2014-02-26 | 0.705 | 53,039,993 | -1,954,290 | 1.28% | 37,414,522 |
| 2014-02-27 | 2014-02-25 | 0.727 | 54,994,283 | -166,033 | 1.33% | 40,005,366 |
| 2014-02-26 | 2014-02-24 | 0.713 | 55,160,316 | -795,325 | 1.33% | 39,315,517 |
| 2014-02-25 | 2014-02-21 | 0.698 | 55,955,641 | -217,748 | 1.35% | 39,060,068 |
| 2014-02-24 | 2014-02-20 | 0.698 | 56,173,389 | -1,458,912 | 1.36% | 39,212,068 |
| 2014-02-17 | 2014-02-13 | 0.683 | 57,632,301 | -59,881 | 1.39% | 39,383,510 |
| 2014-02-14 | 2014-02-12 | 0.669 | 57,692,182 | -115,135 | 1.40% | 38,576,593 |
| 2014-02-13 | 2014-02-11 | 0.676 | 57,807,317 | +123,845 | 1.40% | 39,078,344 |
| 2014-02-11 | 2014-02-07 | 0.683 | 57,683,472 | -734,900 | 1.40% | 39,418,478 |
| 2014-02-07 | 2014-02-05 | 0.698 | 58,418,372 | -898,211 | 1.41% | 40,779,187 |
| 2014-02-06 | 2014-02-04 | 0.727 | 59,316,583 | -141,265 | 1.43% | 43,149,606 |
| 2014-02-05 | 2014-01-30 | 0.705 | 59,457,848 | -1,633,111 | 1.44% | 41,941,690 |
| 2014-02-04 | 2014-01-28 | 0.661 | 61,090,959 | -115,678 | 1.48% | 40,400,335 |
| 2014-01-29 | 2014-01-27 | 0.632 | 61,206,637 | +680,463 | 1.48% | 38,677,864 |
| 2014-01-24 | 2014-01-22 | 0.683 | 60,526,174 | -130,649 | 1.46% | 41,361,062 |
| 2014-01-22 | 2014-01-20 | 0.676 | 60,656,823 | +8,165 | 1.47% | 41,004,639 |
| 2014-01-21 | 2014-01-17 | 0.683 | 60,648,658 | -92,543 | 1.47% | 41,444,762 |
| 2014-01-20 | 2014-01-16 | 0.691 | 60,741,201 | -27,218 | 1.47% | 41,954,325 |
| 2014-01-16 | 2014-01-14 | 0.698 | 60,768,419 | +27,218 | 1.47% | 42,419,647 |
| 2014-01-15 | 2014-01-13 | 0.676 | 60,741,201 | -2,722 | 1.47% | 41,061,680 |
| 2014-01-09 | 2014-01-07 | 0.661 | 60,743,923 | +680,463 | 1.47% | 40,170,835 |
| 2014-01-07 | 2014-01-03 | 0.661 | 60,063,460 | -21,774 | 1.45% | 39,720,835 |
| 2014-01-06 | 2014-01-02 | 0.661 | 60,085,234 | +234,079 | 1.45% | 39,735,234 |
| 2014-01-02 | 2013-12-27 | 0.669 | 59,851,155 | +16,331 | 1.45% | 40,020,217 |
| 2013-12-23 | 2013-12-19 | 0.676 | 59,834,824 | +76,212 | 1.45% | 40,448,960 |
| 2013-12-20 | 2013-12-18 | 0.691 | 59,758,612 | -16,331 | 1.45% | 41,275,645 |
| 2013-12-19 | 2013-12-17 | 0.669 | 59,774,943 | +108,874 | 1.45% | 39,969,257 |
| 2013-12-17 | 2013-12-13 | 0.698 | 59,666,069 | -5,444 | 1.44% | 41,650,147 |
| 2013-12-13 | 2013-12-11 | 0.691 | 59,671,513 | +1,360,926 | 1.44% | 41,215,485 |
| 2013-12-11 | 2013-12-09 | 0.698 | 58,310,587 | -40,828 | 1.41% | 40,703,948 |
| 2013-12-10 | 2013-12-06 | 0.698 | 58,351,415 | +59,881 | 1.41% | 40,732,448 |
| 2013-12-09 | 2013-12-05 | 0.698 | 58,291,534 | -150,518 | 1.41% | 40,690,647 |
| 2013-12-06 | 2013-12-04 | 0.713 | 58,442,052 | -21,775 | 1.41% | 41,654,574 |
| 2013-12-04 | 2013-12-02 | 0.698 | 58,463,827 | -5,444 | 1.41% | 40,810,917 |
| 2013-12-03 | 2013-11-29 | 0.698 | 58,469,271 | -241,973 | 1.41% | 40,814,718 |
| 2013-12-02 | 2013-11-28 | 0.698 | 58,711,244 | -168,754 | 1.42% | 40,983,628 |
| 2013-11-28 | 2013-11-26 | 0.713 | 58,879,998 | -1,752,873 | 1.42% | 41,966,720 |
| 2013-11-26 | 2013-11-22 | 0.713 | 60,632,871 | +87,099 | 1.47% | 43,216,081 |
| 2013-11-22 | 2013-11-20 | 0.705 | 60,545,772 | -353,840 | 1.46% | 42,709,114 |
| 2013-11-21 | 2013-11-19 | 0.698 | 60,899,612 | -185,086 | 1.47% | 42,511,227 |
| 2013-11-20 | 2013-11-18 | 0.698 | 61,084,698 | -21,775 | 1.48% | 42,640,427 |
| 2013-11-19 | 2013-11-15 | 0.705 | 61,106,473 | -20,414 | 1.48% | 43,104,634 |
| 2013-11-18 | 2013-11-14 | 0.713 | 61,126,887 | +43,550 | 1.48% | 43,568,191 |
| 2013-11-15 | 2013-11-13 | 0.727 | 61,083,337 | -620,583 | 1.48% | 44,434,824 |
| 2013-11-14 | 2013-11-12 | 0.735 | 61,703,920 | -533,483 | 1.49% | 45,339,661 |
| 2013-11-13 | 2013-11-11 | 0.727 | 62,237,403 | -1,633,111 | 1.51% | 45,274,344 |
| 2013-11-12 | 2013-11-08 | 0.727 | 63,870,514 | -72,945 | 1.54% | 46,462,344 |
| 2013-11-11 | 2013-11-07 | 0.735 | 63,943,459 | -21,775 | 1.55% | 46,985,260 |
| 2013-11-07 | 2013-11-05 | 0.735 | 63,965,234 | +27,218 | 1.55% | 47,001,260 |
| 2013-11-06 | 2013-11-04 | 0.735 | 63,938,016 | +223,192 | 1.55% | 46,981,261 |
| 2013-11-05 | 2013-11-01 | 0.749 | 63,714,824 | +24,497 | 1.54% | 47,753,606 |
| 2013-11-04 | 2013-10-31 | 0.749 | 63,690,327 | +506,264 | 1.54% | 47,735,246 |
| 2013-11-01 | 2013-10-30 | 0.735 | 63,184,063 | +87,100 | 1.53% | 46,427,261 |
| 2013-10-31 | 2013-10-29 | 0.705 | 63,096,963 | -332,066 | 1.53% | 44,508,730 |
| 2013-10-29 | 2013-10-25 | 0.735 | 63,429,029 | -87,100 | 1.53% | 46,607,260 |
| 2013-10-28 | 2013-10-24 | 0.735 | 63,516,129 | -43,549 | 1.54% | 46,671,261 |
| 2013-10-25 | 2013-10-23 | 0.735 | 63,559,678 | +31,301 | 1.54% | 46,703,260 |
| 2013-10-24 | 2013-10-22 | 0.794 | 63,528,377 | +157,867 | 1.54% | 50,414,681 |
| 2013-10-23 | 2013-10-21 | 0.808 | 63,370,510 | +206,861 | 1.53% | 51,220,687 |
| 2013-10-22 | 2013-10-18 | 0.794 | 63,163,649 | +500,821 | 1.53% | 50,125,241 |
| 2013-10-21 | 2013-10-17 | 0.794 | 62,662,828 | -570,500 | 1.52% | 49,727,801 |
| 2013-10-18 | 2013-10-16 | 0.691 | 63,233,328 | +210,943 | 1.53% | 43,675,653 |
| 2013-10-17 | 2013-10-15 | 0.676 | 63,022,385 | +76,212 | 1.52% | 42,603,784 |
| 2013-10-16 | 2013-10-11 | 0.676 | 62,946,173 | -51,715 | 1.52% | 42,552,264 |
| 2013-10-15 | 2013-10-10 | 0.691 | 62,997,888 | +1,535,124 | 1.52% | 43,513,033 |
| 2013-10-11 | 2013-10-09 | 0.676 | 61,462,764 | +680,463 | 1.49% | 41,549,464 |
| 2013-10-10 | 2013-10-08 | 0.691 | 60,782,301 | -111,596 | 1.47% | 41,982,713 |
| 2013-10-09 | 2013-10-07 | 0.691 | 60,893,897 | -179,642 | 1.47% | 42,059,793 |
| 2013-10-08 | 2013-10-04 | 0.676 | 61,073,539 | +234,079 | 1.48% | 41,286,344 |
| 2013-10-07 | 2013-10-03 | 0.683 | 60,839,460 | +190,530 | 1.47% | 41,575,149 |
| 2013-10-04 | 2013-10-02 | 0.691 | 60,648,930 | -545,731 | 1.47% | 41,890,593 |
| 2013-09-30 | 2013-09-26 | 0.654 | 61,194,661 | -272,185 | 1.48% | 40,019,260 |
| 2013-09-27 | 2013-09-25 | 0.654 | 61,466,846 | +293,960 | 1.49% | 40,197,260 |
| 2013-09-25 | 2013-09-23 | 0.639 | 61,172,886 | -273 | 1.48% | 39,106,030 |
| 2013-09-23 | 2013-09-18 | 0.647 | 61,173,159 | +206,861 | 1.48% | 39,555,702 |
| 2013-09-19 | 2013-09-17 | 0.647 | 60,966,298 | -22,591 | 1.47% | 39,421,941 |
| 2013-09-17 | 2013-09-13 | 0.654 | 60,988,889 | -16,331 | 1.48% | 39,884,692 |
| 2013-09-16 | 2013-09-12 | 0.639 | 61,005,220 | -985,311 | 1.48% | 38,998,846 |
| 2013-09-13 | 2013-09-11 | 0.639 | 61,990,531 | +54,437 | 1.50% | 39,628,727 |
| 2013-09-11 | 2013-09-09 | 0.639 | 61,936,094 | -54,437 | 1.50% | 39,593,927 |
| 2013-09-10 | 2013-09-06 | 0.647 | 61,990,531 | +337,510 | 1.50% | 40,084,229 |
| 2013-09-09 | 2013-09-05 | 0.647 | 61,653,021 | +16,331 | 1.49% | 39,865,989 |
| 2013-09-04 | 2013-09-02 | 0.654 | 61,636,690 | -816,555 | 1.49% | 40,308,332 |
| 2013-09-03 | 2013-08-30 | 0.661 | 62,453,245 | -5,444 | 1.51% | 41,301,234 |
| 2013-08-30 | 2013-08-28 | 0.683 | 62,458,689 | +1,360,926 | 1.51% | 42,681,662 |
| 2013-08-23 | 2013-08-21 | 0.691 | 61,097,763 | +197,334 | 1.48% | 42,200,605 |
| 2013-08-22 | 2013-08-20 | 0.698 | 60,900,429 | +1,192,171 | 1.47% | 42,511,797 |
| 2013-08-21 | 2013-08-19 | 0.713 | 59,708,258 | +332,066 | 1.44% | 42,557,063 |
| 2013-08-20 | 2013-08-16 | 0.727 | 59,376,192 | +1,045,463 | 1.44% | 43,192,968 |
| 2013-08-19 | 2013-08-15 | 0.705 | 58,330,729 | -10,887 | 1.41% | 41,146,618 |
| 2013-08-16 | 2013-08-13 | 0.705 | 58,341,616 | -111,868 | 1.41% | 41,154,298 |
| 2013-08-15 | 2013-08-12 | 0.676 | 58,453,484 | -168,755 | 1.41% | 39,515,160 |
| 2013-08-13 | 2013-08-09 | 0.676 | 58,622,239 | +10,887 | 1.42% | 39,629,240 |
| 2013-08-12 | 2013-08-08 | 0.647 | 58,611,352 | +375,616 | 1.42% | 37,899,190 |
| 2013-08-09 | 2013-08-07 | 0.647 | 58,235,736 | -163,311 | 1.41% | 37,656,309 |
| 2013-08-08 | 2013-08-06 | 0.654 | 58,399,047 | -32,662 | 1.41% | 38,191,022 |
| 2013-08-07 | 2013-08-05 | 0.654 | 58,431,709 | -39,467 | 1.41% | 38,212,382 |
| 2013-08-06 | 2013-08-02 | 0.639 | 58,471,176 | +816,555 | 1.41% | 37,378,906 |
| 2013-08-05 | 2013-08-01 | 0.647 | 57,654,621 | +636,914 | 1.39% | 37,280,549 |
| 2013-08-02 | 2013-07-31 | 0.632 | 57,017,707 | +473,602 | 1.38% | 36,030,784 |
| 2013-07-31 | 2013-07-29 | 0.625 | 56,544,105 | -111,596 | 1.37% | 35,316,021 |
| 2013-07-29 | 2013-07-25 | 0.632 | 56,655,701 | -12,248 | 1.37% | 35,802,024 |
| 2013-07-26 | 2013-07-24 | 0.625 | 56,667,949 | +114,317 | 1.37% | 35,393,371 |
| 2013-07-25 | 2013-07-23 | 0.639 | 56,553,632 | -43,549 | 1.37% | 36,153,077 |
| 2013-07-24 | 2013-07-22 | 0.639 | 56,597,181 | -43,550 | 1.37% | 36,180,916 |
| 2013-07-19 | 2013-07-17 | 0.647 | 56,640,731 | +283,073 | 1.37% | 36,624,949 |
| 2013-07-18 | 2013-07-16 | 0.632 | 56,357,658 | +81,655 | 1.36% | 35,613,684 |
| 2013-07-16 | 2013-07-12 | 0.654 | 56,276,003 | +1,007,085 | 1.36% | 36,802,622 |
| 2013-07-15 | 2013-07-11 | 0.617 | 55,268,918 | +235,441 | 1.34% | 34,113,459 |
| 2013-07-09 | 2013-07-05 | 0.625 | 55,033,477 | -21,775 | 1.33% | 34,372,521 |
| 2013-07-08 | 2013-07-04 | 0.632 | 55,055,252 | -13,609 | 1.33% | 34,790,664 |
| 2013-07-05 | 2013-07-03 | 0.654 | 55,068,861 | -65,325 | 1.33% | 36,013,192 |
| 2013-07-04 | 2013-07-02 | 0.661 | 55,134,186 | +5,444 | 1.33% | 36,461,035 |
| 2013-07-03 | 2013-06-28 | 0.625 | 55,128,742 | +48,993 | 1.33% | 34,432,021 |
| 2013-07-02 | 2013-06-27 | 0.632 | 55,079,749 | +59,881 | 1.33% | 34,806,144 |
| 2013-06-28 | 2013-06-26 | 0.639 | 55,019,868 | +65,324 | 1.33% | 35,172,587 |
| 2013-06-27 | 2013-06-25 | 0.603 | 54,954,544 | +25,041 | 1.33% | 33,111,814 |
| 2013-06-26 | 2013-06-24 | 0.632 | 54,929,503 | -462,714 | 1.33% | 34,711,200 |
| 2013-06-25 | 2013-06-21 | 0.654 | 55,392,217 | +1,154,065 | 1.34% | 36,224,656 |
| 2013-06-24 | 2013-06-20 | 0.661 | 54,238,152 | -6,805 | 1.31% | 35,868,474 |
| 2013-06-20 | 2013-06-18 | 0.661 | 54,244,957 | +283,073 | 1.31% | 35,872,975 |
| 2013-06-19 | 2013-06-17 | 0.661 | 53,961,884 | +359,284 | 1.31% | 35,685,774 |
| 2013-06-18 | 2013-06-14 | 0.669 | 53,602,600 | -652,972 | 1.30% | 35,842,043 |
| 2013-06-17 | 2013-06-13 | 0.683 | 54,255,572 | -571,589 | 1.31% | 37,075,994 |
| 2013-06-14 | 2013-06-11 | 0.705 | 54,827,161 | -929,512 | 1.33% | 38,675,194 |
| 2013-06-13 | 2013-06-10 | 0.683 | 55,756,673 | +928,151 | 1.35% | 38,101,784 |
| 2013-06-11 | 2013-06-07 | 0.676 | 54,828,522 | +718,569 | 1.33% | 37,064,648 |
| 2013-06-10 | 2013-06-06 | 0.676 | 54,109,953 | +842,413 | 1.31% | 36,578,888 |
| 2013-06-07 | 2013-06-05 | 0.683 | 53,267,540 | +108,874 | 1.29% | 36,400,814 |
| 2013-06-06 | 2013-06-04 | 0.691 | 53,158,666 | +892,768 | 1.29% | 36,717,021 |
| 2013-06-05 | 2013-06-03 | 0.683 | 52,265,898 | +1,351,399 | 1.26% | 35,716,334 |
| 2013-06-04 | 2013-05-31 | 0.683 | 50,914,499 | +952,648 | 1.23% | 34,792,844 |
| 2013-06-03 | 2013-05-30 | 0.654 | 49,961,851 | -117,039 | 1.21% | 32,673,378 |
| 2013-05-31 | 2013-05-29 | 0.625 | 50,078,890 | +10,887 | 1.21% | 31,278,011 |
| 2013-05-30 | 2013-05-28 | 0.632 | 50,068,003 | -141,536 | 1.21% | 31,639,108 |
| 2013-05-29 | 2013-05-27 | 0.625 | 50,209,539 | -78,390 | 1.21% | 31,359,611 |
| 2013-05-28 | 2013-05-24 | 0.639 | 50,287,929 | +48,994 | 1.22% | 32,147,597 |
| 2013-05-27 | 2013-05-23 | 0.610 | 50,238,935 | +21,775 | 1.22% | 30,639,666 |
| 2013-05-24 | 2013-05-22 | 0.617 | 50,217,160 | -38,106 | 1.21% | 30,995,379 |
| 2013-05-23 | 2013-05-21 | 0.625 | 50,255,266 | +174,198 | 1.22% | 31,388,171 |
| 2013-05-22 | 2013-05-20 | 0.632 | 50,081,068 | +163,311 | 1.21% | 31,647,364 |
| 2013-05-15 | 2013-05-13 | 0.625 | 49,917,757 | +5,444 | 1.21% | 31,177,372 |
| 2013-05-14 | 2013-05-10 | 0.639 | 49,912,313 | +5,444 | 1.21% | 31,907,477 |
| 2013-05-13 | 2013-05-09 | 0.639 | 49,906,869 | -11,976 | 1.21% | 31,903,996 |
| 2013-05-10 | 2013-05-08 | 0.632 | 49,918,845 | +5,443 | 1.21% | 31,544,852 |
| 2013-05-09 | 2013-05-07 | 0.661 | 49,913,402 | +5,444 | 1.21% | 33,008,455 |
| 2013-05-07 | 2013-05-03 | 0.639 | 49,907,958 | -27,219 | 1.21% | 31,904,693 |
| 2013-05-03 | 2013-04-30 | 0.647 | 49,935,177 | -190,529 | 1.21% | 32,289,014 |
| 2013-05-02 | 2013-04-29 | 0.639 | 50,125,706 | -38,106 | 1.21% | 32,043,892 |
| 2013-04-30 | 2013-04-26 | 0.639 | 50,163,812 | +27,218 | 1.21% | 32,068,253 |
| 2013-04-29 | 2013-04-25 | 0.632 | 50,136,594 | +38,106 | 1.21% | 31,682,452 |
| 2013-04-26 | 2013-04-24 | 0.654 | 50,098,488 | -5,443 | 1.21% | 32,762,734 |
| 2013-04-24 | 2013-04-22 | 0.654 | 50,103,931 | +5,443 | 1.21% | 32,766,294 |
| 2013-04-23 | 2013-04-19 | 0.647 | 50,098,488 | -299,403 | 1.21% | 32,394,613 |
| 2013-04-22 | 2013-04-18 | 0.654 | 50,397,891 | -511,709 | 1.22% | 32,958,534 |
| 2013-04-18 | 2013-04-16 | 0.654 | 50,909,600 | -3,538 | 1.23% | 33,293,174 |
| 2013-04-15 | 2013-04-11 | 0.654 | 50,913,138 | -97,987 | 1.23% | 33,295,488 |
| 2013-04-12 | 2013-04-10 | 0.639 | 51,011,125 | -95,264 | 1.23% | 32,609,915 |
| 2013-04-11 | 2013-04-09 | 0.647 | 51,106,389 | -10,888 | 1.24% | 33,046,341 |
| 2013-04-10 | 2013-04-08 | 0.683 | 51,117,277 | -304,847 | 1.24% | 34,931,414 |
| 2013-04-09 | 2013-04-05 | 0.661 | 51,422,124 | +43,549 | 1.24% | 34,006,194 |
| 2013-04-05 | 2013-04-02 | 0.661 | 51,378,575 | +5,444 | 1.24% | 33,977,395 |
| 2013-04-02 | 2013-03-27 | 0.654 | 51,373,131 | +5,444 | 1.24% | 33,596,308 |
| 2013-03-27 | 2013-03-25 | 0.661 | 51,367,687 | +108,874 | 1.24% | 33,970,194 |
| 2013-03-26 | 2013-03-22 | 0.669 | 51,258,813 | -27,219 | 1.24% | 34,274,841 |
| 2013-03-21 | 2013-03-19 | 0.691 | 51,286,032 | -133,370 | 1.24% | 35,423,581 |
| 2013-03-20 | 2013-03-18 | 0.661 | 51,419,402 | -57,159 | 1.24% | 34,004,394 |
| 2013-03-19 | 2013-03-15 | 0.676 | 51,476,561 | +65,324 | 1.24% | 34,798,687 |
| 2013-03-18 | 2013-03-14 | 0.691 | 51,411,237 | +29,941 | 1.24% | 35,510,061 |
| 2013-03-15 | 2013-03-13 | 0.683 | 51,381,296 | +277,628 | 1.24% | 35,111,834 |
| 2013-03-14 | 2013-03-12 | 0.676 | 51,103,668 | +283,073 | 1.24% | 34,546,608 |
| 2013-03-12 | 2013-03-08 | 0.698 | 50,820,595 | +43,550 | 1.23% | 35,475,527 |
| 2013-03-11 | 2013-03-07 | 0.705 | 50,777,045 | +7,167 | 1.23% | 35,818,234 |
| 2013-03-08 | 2013-03-06 | 0.705 | 50,769,878 | -517,152 | 1.23% | 35,813,178 |
| 2013-03-07 | 2013-03-05 | 0.647 | 51,287,030 | +65,325 | 1.35% | 33,163,147 |
| 2013-03-05 | 2013-03-01 | 0.647 | 51,221,705 | -122 | 1.35% | 33,120,906 |
| 2013-03-04 | 2013-02-28 | 0.669 | 51,221,827 | +538,927 | 1.35% | 34,250,110 |
| 2013-03-01 | 2013-02-27 | 0.647 | 50,682,900 | +16,331 | 1.33% | 32,772,505 |
| 2013-02-28 | 2013-02-26 | 0.639 | 50,666,569 | +48,994 | 1.33% | 32,389,650 |
| 2013-02-27 | 2013-02-25 | 0.669 | 50,617,575 | +337,509 | 1.33% | 33,846,069 |
| 2013-02-26 | 2013-02-22 | 0.669 | 50,280,066 | +770,829 | 1.32% | 33,620,390 |
| 2013-02-25 | 2013-02-21 | 0.588 | 49,509,237 | -117,040 | 1.30% | 29,103,266 |
| 2013-02-22 | 2013-02-20 | 0.603 | 49,626,277 | +55,798 | 1.30% | 29,901,368 |
| 2013-02-21 | 2013-02-19 | 0.595 | 49,570,479 | +2,064,525 | 1.30% | 29,503,507 |
| 2013-02-20 | 2013-02-18 | 0.603 | 47,505,954 | -66,686 | 1.25% | 28,623,808 |
| 2013-02-19 | 2013-02-15 | 0.595 | 47,572,640 | -203,594 | 1.25% | 28,314,427 |
| 2013-02-08 | 2013-02-06 | 0.566 | 47,776,234 | -141,537 | 1.25% | 27,031,376 |
| 2013-02-06 | 2013-02-04 | 0.595 | 47,917,771 | -246,327 | 1.26% | 28,519,843 |
| 2013-02-05 | 2013-02-01 | 0.603 | 48,164,098 | -167,666 | 1.26% | 29,020,360 |
| 2013-02-04 | 2013-01-31 | 0.603 | 48,331,764 | -81,656 | 1.27% | 29,121,384 |
| 2013-02-01 | 2013-01-30 | 0.610 | 48,413,420 | +97,987 | 1.27% | 29,526,323 |
| 2013-01-31 | 2013-01-29 | 0.610 | 48,315,433 | +1,010,079 | 1.27% | 29,466,563 |
| 2013-01-30 | 2013-01-28 | 0.595 | 47,305,354 | +119,762 | 1.24% | 28,155,343 |
| 2013-01-29 | 2013-01-25 | 0.661 | 47,185,592 | +997,558 | 1.24% | 31,204,514 |
| 2013-01-25 | 2013-01-23 | 0.691 | 46,188,034 | +277,629 | 1.21% | 31,902,362 |
| 2013-01-24 | 2013-01-22 | 0.691 | 45,910,405 | +70,768 | 1.21% | 31,710,602 |
| 2013-01-23 | 2013-01-21 | 0.713 | 45,839,637 | +277,629 | 1.20% | 32,672,203 |
| 2013-01-22 | 2013-01-18 | 0.727 | 45,562,008 | -24,496 | 1.20% | 33,143,896 |
| 2013-01-21 | 2013-01-17 | 0.705 | 45,586,504 | -23,136 | 1.20% | 32,156,815 |
| 2013-01-18 | 2013-01-16 | 0.720 | 45,609,640 | -95,265 | 1.20% | 32,843,409 |
| 2013-01-16 | 2013-01-14 | 0.713 | 45,704,905 | -10,887 | 1.20% | 32,576,172 |
| 2013-01-15 | 2013-01-11 | 0.713 | 45,715,792 | -2,722 | 1.20% | 32,583,932 |
| 2013-01-14 | 2013-01-10 | 0.735 | 45,718,514 | -171,477 | 1.20% | 33,593,683 |
| 2013-01-11 | 2013-01-09 | 0.713 | 45,889,991 | -57,159 | 1.21% | 32,708,093 |
| 2013-01-10 | 2013-01-08 | 0.683 | 45,947,150 | -89,821 | 1.21% | 31,398,365 |
| 2013-01-09 | 2013-01-07 | 0.691 | 46,036,971 | +54,437 | 1.21% | 31,798,022 |
| 2013-01-07 | 2013-01-03 | 0.588 | 45,982,534 | -283,073 | 1.21% | 27,030,146 |
| 2013-01-04 | 2013-01-02 | 0.588 | 46,265,607 | +55,798 | 1.21% | 27,196,547 |
| 2013-01-03 | 2012-12-31 | 0.580 | 46,209,809 | +130,105 | 1.21% | 26,824,200 |
| 2013-01-02 | 2012-12-27 | 0.551 | 46,079,704 | +26,946 | 1.21% | 25,394,312 |
| 2012-12-28 | 2012-12-24 | 0.551 | 46,052,758 | -164,672 | 1.21% | 25,379,462 |
| 2012-12-27 | 2012-12-20 | 0.558 | 46,217,430 | -27,218 | 1.21% | 25,809,815 |
| 2012-12-21 | 2012-12-19 | 0.566 | 46,244,648 | +20,414 | 1.21% | 26,164,818 |
| 2012-12-20 | 2012-12-18 | 0.551 | 46,224,234 | -13,610 | 1.21% | 25,473,962 |
| 2012-12-19 | 2012-12-17 | 0.558 | 46,237,844 | -21,774 | 1.21% | 25,821,215 |
| 2012-12-18 | 2012-12-14 | 0.551 | 46,259,618 | +70,768 | 1.21% | 25,493,462 |
| 2012-12-17 | 2012-12-13 | 0.544 | 46,188,850 | -2,783 | 1.21% | 25,115,069 |
| 2012-12-14 | 2012-12-12 | 0.558 | 46,191,633 | +9,527 | 1.21% | 25,795,409 |
| 2012-12-13 | 2012-12-11 | 0.558 | 46,182,106 | +217,748 | 1.21% | 25,790,089 |
| 2012-12-12 | 2012-12-10 | 0.573 | 45,964,358 | -68,046 | 1.21% | 26,343,975 |
| 2012-12-11 | 2012-12-07 | 0.566 | 46,032,404 | -184,778,780 | 1.21% | 26,044,732 |
| 2012-11-27 | 2012-11-23 | 0.303 | 230,811,184 | +184,648,947 | 8.89% | 69,891,016 |
| 2012-11-26 | 2012-11-22 | 0.293 | 46,162,237 | -53,607,271 | 1.78% | 13,507,028 |
| 2012-11-23 | 2012-11-21 | 0.296 | 99,769,508 | -68,777 | 1.78% | 29,531,913 |
| 2012-11-21 | 2012-11-19 | 0.299 | 99,838,285 | -128,148 | 1.78% | 29,891,952 |
| 2012-11-20 | 2012-11-16 | 0.306 | 99,966,433 | -728,915 | 1.78% | 30,610,555 |
| 2012-11-19 | 2012-11-15 | 0.289 | 100,695,348 | -76,419 | 1.80% | 29,120,768 |
| 2012-11-16 | 2012-11-14 | 0.296 | 100,771,767 | +7,054 | 1.80% | 29,828,583 |
| 2012-11-15 | 2012-11-13 | 0.296 | 100,764,713 | +261,965 | 1.80% | 29,826,495 |
| 2012-11-14 | 2012-11-12 | 0.296 | 100,502,748 | +161,655 | 1.79% | 29,748,953 |
| 2012-11-13 | 2012-11-09 | 0.306 | 100,341,093 | -648,382 | 1.79% | 30,725,279 |
| 2012-11-12 | 2012-11-08 | 0.296 | 100,989,475 | +463,214 | 1.80% | 29,893,025 |
| 2012-11-09 | 2012-11-07 | 0.310 | 100,526,261 | +839,134 | 1.79% | 31,124,001 |
| 2012-11-08 | 2012-11-06 | 0.320 | 99,687,127 | +64,662 | 1.78% | 31,881,697 |
| 2012-11-07 | 2012-11-05 | 0.310 | 99,622,465 | +678,231 | 1.78% | 30,844,176 |
| 2012-11-06 | 2012-11-02 | 0.303 | 98,944,234 | -282,161 | 1.76% | 29,960,910 |
| 2012-11-05 | 2012-11-01 | 0.310 | 99,226,395 | +29,392 | 1.77% | 30,721,549 |
| 2012-11-02 | 2012-10-31 | 0.320 | 99,197,003 | -29,392 | 1.77% | 31,724,947 |
| 2012-11-01 | 2012-10-30 | 0.313 | 99,226,395 | +202,803 | 1.77% | 31,059,148 |
| 2012-10-31 | 2012-10-29 | 0.320 | 99,023,592 | -452,633 | 1.77% | 31,669,487 |
| 2012-10-30 | 2012-10-26 | 0.333 | 99,476,225 | +348,977 | 1.77% | 33,168,045 |
| 2012-10-29 | 2012-10-25 | 0.347 | 99,127,248 | -20,574 | 1.77% | 34,400,735 |
| 2012-10-26 | 2012-10-24 | 0.374 | 99,147,822 | -907,029 | 1.77% | 37,106,532 |
| 2012-10-25 | 2012-10-22 | 0.357 | 100,054,851 | +1,247,320 | 1.78% | 35,743,901 |
| 2012-10-24 | 2012-10-19 | 0.354 | 98,807,531 | +1,478,993 | 1.76% | 34,962,130 |
| 2012-10-22 | 2012-10-18 | 0.391 | 97,328,538 | -124,621 | 1.74% | 38,081,368 |
| 2012-10-19 | 2012-10-17 | 0.408 | 97,453,159 | -9,541,739 | 1.74% | 39,787,959 |
| 2012-10-12 | 2012-10-10 | 0.221 | 106,994,898 | +114,628 | 1.91% | 23,661,971 |
| 2012-10-11 | 2012-10-09 | 0.218 | 106,880,270 | -88,176 | 1.91% | 23,272,981 |
| 2012-10-09 | 2012-10-05 | 0.214 | 106,968,446 | +14,108 | 1.91% | 22,928,241 |
| 2012-10-04 | 2012-09-28 | 0.221 | 106,954,338 | -293,917 | 1.91% | 23,653,001 |
| 2012-10-03 | 2012-09-27 | 0.211 | 107,248,255 | -11,757 | 1.91% | 22,623,324 |
| 2012-09-28 | 2012-09-26 | 0.218 | 107,260,012 | -117,567 | 1.91% | 23,355,669 |
| 2012-09-27 | 2012-09-25 | 0.211 | 107,377,579 | -2,351 | 1.91% | 22,650,604 |
| 2012-09-24 | 2012-09-20 | 0.214 | 107,379,930 | -631,923 | 1.91% | 23,016,441 |
| 2012-09-19 | 2012-09-17 | 0.211 | 108,011,853 | +73,479 | 1.93% | 22,784,400 |
| 2012-09-18 | 2012-09-14 | 0.211 | 107,938,374 | -524,936 | 1.92% | 22,768,900 |
| 2012-09-13 | 2012-09-11 | 0.225 | 108,463,310 | +293,917 | 1.93% | 24,355,738 |
| 2012-09-12 | 2012-09-10 | 0.221 | 108,169,393 | +440,877 | 1.93% | 23,921,711 |
| 2012-09-11 | 2012-09-07 | 0.221 | 107,728,516 | -185,169 | 1.92% | 23,824,211 |
| 2012-09-10 | 2012-09-06 | 0.228 | 107,913,685 | -7,054 | 1.92% | 24,599,474 |
| 2012-09-06 | 2012-09-04 | 0.245 | 107,920,739 | +41,149 | 1.92% | 26,436,984 |
| 2012-09-05 | 2012-09-03 | 0.248 | 107,879,590 | +2,292,557 | 1.92% | 26,793,944 |
| 2012-09-03 | 2012-08-30 | 0.248 | 105,587,033 | +91,114 | 1.88% | 26,224,544 |
| 2012-08-31 | 2012-08-29 | 0.248 | 105,495,919 | +58,784 | 1.88% | 26,201,914 |
| 2012-08-30 | 2012-08-28 | 0.248 | 105,437,135 | +1,551,884 | 1.88% | 26,187,314 |
| 2012-08-29 | 2012-08-27 | 0.248 | 103,885,251 | +35,270 | 1.85% | 25,801,874 |
| 2012-08-28 | 2012-08-24 | 0.252 | 103,849,981 | +2,388,962 | 1.85% | 26,146,444 |
| 2012-08-27 | 2012-08-23 | 0.248 | 101,461,019 | -176,350 | 1.81% | 25,199,770 |
| 2012-08-23 | 2012-08-21 | 0.248 | 101,637,369 | -2,352 | 1.81% | 25,243,570 |
| 2012-08-21 | 2012-08-17 | 0.255 | 101,639,721 | -88,175 | 1.81% | 25,935,775 |
| 2012-08-20 | 2012-08-16 | 0.259 | 101,727,896 | -17,635 | 1.81% | 26,304,385 |
| 2012-08-17 | 2012-08-15 | 0.248 | 101,745,531 | -88,175 | 1.81% | 25,270,434 |
| 2012-08-16 | 2012-08-14 | 0.248 | 101,833,706 | +58,783 | 1.82% | 25,292,334 |
| 2012-08-14 | 2012-08-10 | 0.245 | 101,774,923 | -147,613 | 1.81% | 24,931,464 |
| 2012-08-10 | 2012-08-08 | 0.255 | 101,922,536 | -14,695 | 1.82% | 26,007,942 |
| 2012-08-09 | 2012-08-07 | 0.269 | 101,937,231 | -35,858 | 1.82% | 27,398,982 |
| 2012-08-08 | 2012-08-06 | 0.265 | 101,973,089 | +457,923 | 1.82% | 27,061,675 |
| 2012-08-07 | 2012-08-03 | 0.262 | 101,515,166 | -35,270 | 1.81% | 26,594,765 |
| 2012-08-06 | 2012-08-02 | 0.272 | 101,550,436 | -58,783 | 1.81% | 27,640,524 |
| 2012-08-03 | 2012-08-01 | 0.269 | 101,609,219 | -58,784 | 1.81% | 27,310,818 |
| 2012-08-02 | 2012-07-31 | 0.276 | 101,668,003 | -75,243 | 1.81% | 28,018,431 |
| 2012-08-01 | 2012-07-30 | 0.259 | 101,743,246 | -115,216 | 1.81% | 26,308,354 |
| 2012-07-27 | 2012-07-25 | 0.269 | 101,858,462 | -61,722 | 1.82% | 27,377,810 |
| 2012-07-23 | 2012-07-19 | 0.279 | 101,920,184 | +29,392 | 1.82% | 28,434,693 |
| 2012-07-18 | 2012-07-16 | 0.272 | 101,890,792 | +964,637 | 1.82% | 27,733,164 |
| 2012-07-17 | 2012-07-13 | 0.272 | 100,926,155 | +446,167 | 1.80% | 27,470,604 |
| 2012-07-16 | 2012-07-12 | 0.269 | 100,479,988 | -58,784 | 1.79% | 27,007,300 |
| 2012-07-09 | 2012-07-05 | 0.282 | 100,538,772 | -73,479 | 1.79% | 28,391,358 |
| 2012-07-06 | 2012-07-04 | 0.269 | 100,612,251 | -401,492 | 1.79% | 27,042,850 |
| 2012-07-03 | 2012-06-28 | 0.259 | 101,013,743 | -47,026 | 1.80% | 26,119,722 |
| 2012-06-28 | 2012-06-26 | 0.262 | 101,060,769 | +96,992 | 1.80% | 26,475,723 |
| 2012-06-27 | 2012-06-25 | 0.265 | 100,963,777 | -117,567 | 1.80% | 26,793,823 |
| 2012-06-22 | 2012-06-20 | 0.279 | 101,081,344 | -55,844 | 1.80% | 28,200,666 |
| 2012-06-21 | 2012-06-19 | 0.272 | 101,137,188 | -29,392 | 1.80% | 27,528,044 |
| 2012-06-19 | 2012-06-15 | 0.262 | 101,166,580 | -8,817 | 1.80% | 26,503,443 |
| 2012-06-18 | 2012-06-14 | 0.272 | 101,175,397 | -417,363 | 1.80% | 27,538,444 |
| 2012-06-15 | 2012-06-13 | 0.272 | 101,592,760 | +940,536 | 1.81% | 27,652,044 |
| 2012-06-14 | 2012-06-12 | 0.293 | 100,652,224 | -14,696 | 1.79% | 29,450,748 |
| 2012-06-13 | 2012-06-11 | 0.289 | 100,666,920 | +108,750 | 1.79% | 29,112,547 |
| 2012-06-04 | 2012-05-31 | 0.306 | 100,558,170 | +176,350 | 1.79% | 30,791,750 |
| 2012-06-01 | 2012-05-30 | 0.327 | 100,381,820 | -58,783 | 1.79% | 32,786,933 |
| 2012-05-28 | 2012-05-24 | 0.340 | 100,440,603 | +58,783 | 1.79% | 34,173,055 |
| 2012-05-25 | 2012-05-23 | 0.340 | 100,381,820 | +176,351 | 1.79% | 34,153,055 |
| 2012-05-24 | 2012-05-22 | 0.344 | 100,205,469 | +176,350 | 1.79% | 34,433,986 |
| 2012-05-23 | 2012-05-21 | 0.340 | 100,029,119 | -52,905 | 1.78% | 34,033,055 |
| 2012-05-22 | 2012-05-18 | 0.340 | 100,082,024 | -220,438 | 1.78% | 34,051,055 |
| 2012-05-21 | 2012-05-17 | 0.347 | 100,302,462 | -47,027 | 1.79% | 34,808,576 |
| 2012-05-18 | 2012-05-16 | 0.347 | 100,349,489 | -305,674 | 1.79% | 34,824,897 |
| 2012-05-11 | 2012-05-09 | 0.357 | 100,655,163 | +117,567 | 1.79% | 35,958,358 |
| 2012-05-08 | 2012-05-04 | 0.357 | 100,537,596 | -146,959 | 1.79% | 35,916,358 |
| 2012-05-07 | 2012-05-03 | 0.350 | 100,684,555 | +58,784 | 1.80% | 35,283,737 |
| 2012-05-04 | 2012-05-02 | 0.350 | 100,625,771 | -17,635 | 1.79% | 35,263,137 |
| 2012-05-02 | 2012-04-27 | 0.344 | 100,643,406 | -59,372 | 1.79% | 34,584,476 |
| 2012-04-30 | 2012-04-26 | 0.347 | 100,702,778 | +108,162 | 1.80% | 34,947,501 |
| 2012-04-27 | 2012-04-25 | 0.347 | 100,594,616 | -8,818 | 1.79% | 34,909,964 |
| 2012-04-25 | 2012-04-23 | 0.337 | 100,603,434 | +73,480 | 1.79% | 33,886,171 |
| 2012-04-24 | 2012-04-20 | 0.344 | 100,529,954 | -217,499 | 1.79% | 34,545,490 |
| 2012-04-23 | 2012-04-19 | 0.347 | 100,747,453 | +58,783 | 1.80% | 34,963,004 |
| 2012-04-20 | 2012-04-18 | 0.354 | 100,688,670 | +205,743 | 1.80% | 35,627,754 |
| 2012-04-19 | 2012-04-17 | 0.337 | 100,482,927 | +8,817 | 1.79% | 33,845,581 |
| 2012-04-18 | 2012-04-16 | 0.340 | 100,474,110 | +14,696 | 1.79% | 34,184,455 |
| 2012-04-16 | 2012-04-12 | 0.344 | 100,459,414 | +146,959 | 1.79% | 34,521,250 |
| 2012-04-13 | 2012-04-11 | 0.347 | 100,312,455 | +89,938 | 1.79% | 34,812,044 |
| 2012-04-12 | 2012-04-10 | 0.347 | 100,222,517 | -17,635 | 1.79% | 34,780,833 |
| 2012-04-11 | 2012-04-05 | 0.350 | 100,240,152 | -1,296,176 | 1.79% | 35,128,001 |
| 2012-04-10 | 2012-04-03 | 0.361 | 101,536,328 | +1,176 | 1.81% | 36,618,607 |
| 2012-04-03 | 2012-03-30 | 0.364 | 101,535,152 | +7,642 | 1.81% | 36,963,637 |
| 2012-04-02 | 2012-03-29 | 0.371 | 101,527,510 | +411,484 | 1.81% | 37,651,712 |
| 2012-03-30 | 2012-03-28 | 0.374 | 101,116,026 | +1,119,238 | 1.80% | 37,843,141 |
| 2012-03-29 | 2012-03-27 | 0.378 | 99,996,788 | -420,302 | 1.78% | 37,764,482 |
| 2012-03-28 | 2012-03-26 | 0.378 | 100,417,090 | -23,513 | 1.79% | 37,923,212 |
| 2012-03-27 | 2012-03-23 | 0.381 | 100,440,603 | -293,918 | 1.79% | 38,273,822 |
| 2012-03-26 | 2012-03-22 | 0.381 | 100,734,521 | +334,478 | 1.80% | 38,385,822 |
| 2012-03-23 | 2012-03-21 | 0.371 | 100,400,043 | +156,952 | 1.79% | 37,233,588 |
| 2012-03-22 | 2012-03-20 | 0.378 | 100,243,091 | -61,722 | 1.79% | 37,857,500 |
| 2012-03-21 | 2012-03-19 | 0.398 | 100,304,813 | +463,214 | 1.79% | 39,928,421 |
| 2012-03-20 | 2012-03-16 | 0.408 | 99,841,599 | +415,599 | 1.78% | 40,763,106 |
| 2012-03-19 | 2012-03-15 | 0.398 | 99,426,000 | -24,101 | 1.77% | 39,578,591 |
| 2012-03-16 | 2012-03-14 | 0.398 | 99,450,101 | +352,701 | 1.77% | 39,588,185 |
| 2012-03-15 | 2012-03-13 | 0.418 | 99,097,400 | -41,149 | 1.77% | 41,470,748 |
| 2012-03-14 | 2012-03-12 | 0.412 | 99,138,549 | -41,736 | 1.77% | 40,813,367 |
| 2012-03-13 | 2012-03-09 | 0.422 | 99,180,285 | -484,964 | 1.77% | 41,842,877 |
| 2012-03-09 | 2012-03-07 | 0.398 | 99,665,249 | +43,500 | 1.78% | 39,673,829 |
| 2012-03-08 | 2012-03-06 | 0.398 | 99,621,749 | +474,383 | 1.78% | 39,656,513 |
| 2012-03-07 | 2012-03-05 | 0.405 | 99,147,366 | -41,149 | 1.77% | 40,142,336 |
| 2012-03-06 | 2012-03-02 | 0.408 | 99,188,515 | +1,306,170 | 1.77% | 40,496,467 |
| 2012-03-05 | 2012-03-01 | 0.405 | 97,882,345 | +734,794 | 1.75% | 39,630,160 |
| 2012-03-02 | 2012-02-29 | 0.418 | 97,147,551 | +169,296 | 1.73% | 40,654,766 |
| 2012-03-01 | 2012-02-28 | 0.412 | 96,978,255 | +822,969 | 1.73% | 39,924,017 |
| 2012-02-29 | 2012-02-27 | 0.418 | 96,155,286 | +474,971 | 1.71% | 40,239,518 |
| 2012-02-28 | 2012-02-24 | 0.432 | 95,680,315 | +1,099,252 | 1.71% | 41,342,888 |
| 2012-02-27 | 2012-02-23 | 0.425 | 94,581,063 | +1,058,103 | 1.69% | 40,224,319 |
| 2012-02-24 | 2012-02-22 | 0.439 | 93,522,960 | +57,020 | 1.67% | 41,047,097 |
| 2012-02-23 | 2012-02-21 | 0.435 | 93,465,940 | +5,878 | 1.67% | 40,704,071 |
| 2012-02-22 | 2012-02-20 | 0.425 | 93,460,062 | -126,384 | 1.67% | 39,747,569 |
| 2012-02-21 | 2012-02-17 | 0.415 | 93,586,446 | -79,358 | 1.67% | 38,846,087 |
| 2012-02-20 | 2012-02-16 | 0.415 | 93,665,804 | +29,980 | 1.67% | 38,879,028 |
| 2012-02-17 | 2012-02-15 | 0.418 | 93,635,824 | +105,810 | 1.67% | 39,185,162 |
| 2012-02-16 | 2012-02-14 | 0.415 | 93,530,014 | -65,838 | 1.67% | 38,822,664 |
| 2012-02-15 | 2012-02-13 | 0.422 | 93,595,852 | +52,905 | 1.67% | 39,486,877 |
| 2012-02-14 | 2012-02-10 | 0.422 | 93,542,947 | +620,166 | 1.67% | 39,464,557 |
| 2012-02-13 | 2012-02-09 | 0.446 | 92,922,781 | -723,037 | 1.66% | 41,415,985 |
| 2012-02-10 | 2012-02-08 | 0.395 | 93,645,818 | +46,439 | 1.67% | 36,959,056 |
| 2012-02-09 | 2012-02-07 | 0.381 | 93,599,379 | +523,174 | 1.67% | 35,666,910 |
| 2012-02-08 | 2012-02-06 | 0.391 | 93,076,205 | +253,944 | 1.66% | 36,417,574 |
| 2012-02-07 | 2012-02-03 | 0.401 | 92,822,261 | -2,939 | 1.66% | 37,265,645 |
| 2012-02-06 | 2012-02-02 | 0.401 | 92,825,200 | +210,445 | 1.66% | 37,266,825 |
| 2012-02-03 | 2012-02-01 | 0.398 | 92,614,755 | -104,635 | 1.65% | 36,867,233 |
| 2012-02-02 | 2012-01-31 | 0.401 | 92,719,390 | +170,473 | 1.65% | 37,224,346 |
| 2012-02-01 | 2012-01-30 | 0.384 | 92,548,917 | -464,390 | 1.65% | 35,581,502 |
| 2012-01-31 | 2012-01-27 | 0.381 | 93,013,307 | -146,959 | 1.66% | 35,443,582 |
| 2012-01-30 | 2012-01-26 | 0.384 | 93,160,266 | -583,132 | 1.66% | 35,816,543 |
| 2012-01-27 | 2012-01-20 | 0.381 | 93,743,398 | -482,025 | 1.67% | 35,721,790 |
| 2012-01-26 | 2012-01-19 | 0.344 | 94,225,423 | +176,350 | 1.68% | 32,379,040 |
| 2012-01-19 | 2012-01-17 | 0.333 | 94,049,073 | -9,405 | 1.68% | 31,358,486 |
| 2012-01-17 | 2012-01-13 | 0.340 | 94,058,478 | +12,345 | 1.68% | 32,001,655 |
| 2012-01-12 | 2012-01-10 | 0.327 | 94,046,133 | +282,160 | 1.68% | 30,717,557 |
| 2012-01-11 | 2012-01-09 | 0.340 | 93,763,973 | +426,181 | 1.67% | 31,901,456 |
| 2012-01-10 | 2012-01-06 | 0.347 | 93,337,792 | +315,080 | 1.66% | 32,391,584 |
| 2012-01-09 | 2012-01-05 | 0.354 | 93,022,712 | -357,992 | 1.66% | 32,915,225 |
| 2012-01-06 | 2012-01-04 | 0.350 | 93,380,704 | +88,175 | 1.66% | 32,724,187 |
| 2012-01-04 | 2011-12-30 | 0.350 | 93,292,529 | +141,081 | 1.66% | 32,693,287 |
| 2012-01-03 | 2011-12-29 | 0.357 | 93,151,448 | +61,134 | 1.66% | 33,277,708 |
| 2011-12-30 | 2011-12-28 | 0.361 | 93,090,314 | +335,654 | 1.66% | 33,572,591 |
| 2011-12-29 | 2011-12-23 | 0.361 | 92,754,660 | +14,696 | 1.65% | 33,451,539 |
| 2011-12-28 | 2011-12-22 | 0.354 | 92,739,964 | -38,209 | 1.65% | 32,815,178 |
| 2011-12-23 | 2011-12-21 | 0.364 | 92,778,173 | +137,553 | 1.65% | 33,775,679 |
| 2011-12-22 | 2011-12-20 | 0.364 | 92,640,620 | +269,229 | 1.65% | 33,725,603 |
| 2011-12-20 | 2011-12-16 | 0.381 | 92,371,391 | -293,918 | 1.65% | 35,198,974 |
| 2011-12-19 | 2011-12-15 | 0.361 | 92,665,309 | +226,317 | 1.65% | 33,419,315 |
| 2011-12-16 | 2011-12-14 | 0.381 | 92,438,992 | +61,722 | 1.65% | 35,224,734 |
| 2011-12-15 | 2011-12-13 | 0.381 | 92,377,270 | -29,391 | 1.65% | 35,201,214 |
| 2011-12-14 | 2011-12-12 | 0.388 | 92,406,661 | +451,457 | 1.65% | 35,841,207 |
| 2011-12-13 | 2011-12-09 | 0.398 | 91,955,204 | -29,392 | 1.64% | 36,604,685 |
| 2011-12-09 | 2011-12-07 | 0.405 | 91,984,596 | -588 | 1.64% | 37,242,306 |
| 2011-12-08 | 2011-12-06 | 0.405 | 91,985,184 | +14,696 | 1.64% | 37,242,544 |
| 2011-12-05 | 2011-12-01 | 0.415 | 91,970,488 | -91,114 | 1.64% | 38,175,332 |
| 2011-12-01 | 2011-11-29 | 0.408 | 92,061,602 | +132,851 | 1.64% | 37,586,706 |
| 2011-11-30 | 2011-11-28 | 0.398 | 91,928,751 | -42,912 | 1.64% | 36,594,155 |
| 2011-11-29 | 2011-11-25 | 0.381 | 91,971,663 | -1,764 | 1.64% | 35,046,654 |
| 2011-11-28 | 2011-11-24 | 0.384 | 91,973,427 | -338,005 | 1.64% | 35,360,249 |
| 2011-11-25 | 2011-11-23 | 0.374 | 92,311,432 | -1,190,366 | 1.65% | 34,547,981 |
| 2011-11-24 | 2011-11-22 | 0.381 | 93,501,798 | +264,526 | 1.67% | 35,629,726 |
| 2011-11-23 | 2011-11-21 | 0.408 | 93,237,272 | +58,783 | 1.66% | 38,066,706 |
| 2011-11-22 | 2011-11-18 | 0.415 | 93,178,489 | +6,088,796 | 1.66% | 38,676,752 |
| 2011-11-21 | 2011-11-17 | 0.425 | 87,089,693 | -2,245,530 | 1.55% | 37,038,319 |
| 2011-11-18 | 2011-11-16 | 0.415 | 89,335,223 | -40,561 | 1.59% | 37,081,480 |
| 2011-11-17 | 2011-11-15 | 0.439 | 89,375,784 | +34,095 | 1.59% | 39,226,908 |
| 2011-11-16 | 2011-11-14 | 0.449 | 89,341,689 | -199,864 | 1.59% | 40,123,849 |
| 2011-11-15 | 2011-11-11 | 0.371 | 89,541,553 | -129,324 | 1.60% | 33,206,692 |
| 2011-11-14 | 2011-11-10 | 0.367 | 89,670,877 | +125,209 | 1.60% | 32,949,564 |
| 2011-11-11 | 2011-11-09 | 0.391 | 89,545,668 | +269,228 | 1.60% | 35,036,194 |
| 2011-11-10 | 2011-11-08 | 0.395 | 89,276,440 | +453,809 | 1.59% | 35,234,600 |
| 2011-11-09 | 2011-11-07 | 0.425 | 88,822,631 | -52,905 | 1.58% | 37,775,319 |
| 2011-11-08 | 2011-11-04 | 0.442 | 88,875,536 | +91,702 | 1.58% | 39,309,732 |
| 2011-11-07 | 2011-11-03 | 0.456 | 88,783,834 | +65,838 | 1.58% | 40,477,454 |
| 2011-11-04 | 2011-11-02 | 0.480 | 88,717,996 | +49,966 | 1.58% | 42,560,364 |
| 2011-11-03 | 2011-11-01 | 0.480 | 88,668,030 | +126,384 | 1.58% | 42,536,394 |
| 2011-11-02 | 2011-10-31 | 0.480 | 88,541,646 | -4,115 | 1.58% | 42,475,764 |
| 2011-11-01 | 2011-10-28 | 0.480 | 88,545,761 | -148,134 | 1.58% | 42,477,738 |
| 2011-10-31 | 2011-10-27 | 0.487 | 88,693,895 | +122,270 | 1.58% | 43,152,331 |
| 2011-10-28 | 2011-10-26 | 0.487 | 88,571,625 | +284,512 | 1.58% | 43,092,843 |
| 2011-10-27 | 2011-10-25 | 0.514 | 88,287,113 | +48,202 | 1.57% | 45,357,464 |
| 2011-10-26 | 2011-10-24 | 0.534 | 88,238,911 | -112,276 | 1.57% | 47,133,999 |
| 2011-10-25 | 2011-10-21 | 0.548 | 88,351,187 | -5,878 | 1.58% | 48,396,367 |
| 2011-10-24 | 2011-10-20 | 0.558 | 88,357,065 | -44,676 | 1.58% | 49,301,443 |
| 2011-10-21 | 2011-10-19 | 0.544 | 88,401,741 | -141,668 | 1.58% | 48,123,289 |
| 2011-10-20 | 2011-10-18 | 0.514 | 88,543,409 | -963,462 | 1.58% | 45,489,136 |
| 2011-10-19 | 2011-10-17 | 0.538 | 89,506,871 | -633,098 | 1.60% | 48,115,828 |
| 2011-10-18 | 2011-10-14 | 0.446 | 90,139,969 | -335,066 | 1.61% | 40,175,676 |
| 2011-10-17 | 2011-10-13 | 0.453 | 90,475,035 | -263,350 | 1.61% | 40,940,666 |
| 2011-10-14 | 2011-10-12 | 0.453 | 90,738,385 | +145,783 | 1.62% | 41,059,834 |
| 2011-10-13 | 2011-10-11 | 0.490 | 90,592,602 | +343,295 | 1.62% | 44,384,336 |
| 2011-10-12 | 2011-10-10 | 0.333 | 90,249,307 | +82,297 | 1.61% | 30,091,542 |
| 2011-10-11 | 2011-10-07 | 0.272 | 90,167,010 | -49,966 | 1.61% | 24,542,124 |
| 2011-10-10 | 2011-10-06 | 0.255 | 90,216,976 | -233,370 | 1.61% | 23,020,992 |
| 2011-10-07 | 2011-10-04 | 0.252 | 90,450,346 | +52,905 | 1.61% | 22,772,801 |
| 2011-10-06 | 2011-10-03 | 0.259 | 90,397,441 | +284,512 | 1.61% | 23,374,602 |
| 2011-10-04 | 2011-09-30 | 0.262 | 90,112,929 | +1,147,454 | 1.61% | 23,607,627 |
| 2011-10-03 | 2011-09-28 | 0.242 | 88,965,475 | +114,628 | 1.59% | 21,490,887 |
| 2011-09-30 | 2011-09-27 | 0.242 | 88,850,847 | -70,540 | 1.58% | 21,463,197 |
| 2011-09-28 | 2011-09-26 | 0.238 | 88,921,387 | -236,898 | 1.59% | 21,177,699 |
| 2011-09-27 | 2011-09-23 | 0.248 | 89,158,285 | -66,425 | 1.59% | 22,144,153 |
| 2011-09-26 | 2011-09-22 | 0.255 | 89,224,710 | +305,674 | 1.59% | 22,767,792 |
| 2011-09-23 | 2011-09-21 | 0.276 | 88,919,036 | -446,754 | 1.59% | 24,504,975 |
| 2011-09-22 | 2011-09-20 | 0.313 | 89,365,790 | +320,370 | 1.59% | 27,972,651 |
| 2011-09-21 | 2011-09-19 | 0.337 | 89,045,420 | -14,696 | 1.59% | 29,993,095 |
| 2011-09-20 | 2011-09-16 | 0.354 | 89,060,116 | -167,533 | 1.59% | 31,513,098 |
| 2011-09-19 | 2011-09-15 | 0.350 | 89,227,649 | -23,514 | 1.59% | 31,268,797 |
| 2011-09-16 | 2011-09-14 | 0.354 | 89,251,163 | +673,072 | 1.59% | 31,580,698 |
| 2011-09-15 | 2011-09-12 | 0.381 | 88,578,091 | +680,125 | 1.58% | 33,753,502 |
| 2011-09-14 | 2011-09-09 | 0.391 | 87,897,966 | +276,870 | 1.57% | 34,391,504 |
| 2011-09-12 | 2011-09-08 | 0.374 | 87,621,096 | +74,655 | 1.56% | 32,792,601 |
| 2011-09-09 | 2011-09-07 | 0.381 | 87,546,441 | +382,093 | 1.56% | 33,360,382 |
| 2011-09-08 | 2011-09-06 | 0.381 | 87,164,348 | +581,957 | 1.55% | 33,214,782 |
| 2011-09-07 | 2011-09-05 | 0.391 | 86,582,391 | +677,773 | 1.54% | 33,876,764 |
| 2011-09-06 | 2011-09-02 | 0.442 | 85,904,618 | +708,342 | 1.53% | 37,995,692 |
| 2011-09-05 | 2011-09-01 | 0.422 | 85,196,276 | +786,523 | 1.52% | 35,943,205 |
| 2011-09-02 | 2011-08-31 | 0.429 | 84,409,753 | +1,043,407 | 1.51% | 36,185,758 |
| 2011-09-01 | 2011-08-30 | 0.422 | 83,366,346 | +937,597 | 1.49% | 35,171,181 |
| 2011-08-31 | 2011-08-29 | 0.432 | 82,428,749 | -1,175 | 1.47% | 35,616,966 |
| 2011-08-30 | 2011-08-26 | 0.453 | 82,429,924 | +440,876 | 1.47% | 37,300,190 |
| 2011-08-29 | 2011-08-25 | 0.473 | 81,989,048 | -167,533 | 1.46% | 38,774,405 |
| 2011-08-26 | 2011-08-24 | 0.463 | 82,156,581 | +391,498 | 1.46% | 38,015,067 |
| 2011-08-25 | 2011-08-23 | 0.459 | 81,765,083 | +353,877 | 1.46% | 37,555,725 |
| 2011-08-24 | 2011-08-22 | 0.504 | 81,411,206 | +179,289 | 1.45% | 40,994,010 |
| 2011-08-23 | 2011-08-19 | 0.555 | 81,231,917 | +120,507 | 1.45% | 45,049,379 |
| 2011-08-22 | 2011-08-18 | 0.582 | 81,111,410 | +63,486 | 1.45% | 47,190,281 |
| 2011-08-19 | 2011-08-17 | 0.578 | 81,047,924 | +267,465 | 1.45% | 46,877,594 |
| 2011-08-18 | 2011-08-16 | 0.589 | 80,780,459 | -128,736 | 1.44% | 47,547,416 |
| 2011-08-17 | 2011-08-15 | 0.599 | 80,909,195 | +1,083,968 | 1.44% | 48,449,025 |
| 2011-08-16 | 2011-08-12 | 0.599 | 79,825,227 | -29,980 | 1.42% | 47,799,937 |
| 2011-08-15 | 2011-08-11 | 0.578 | 79,855,207 | +185,756 | 1.42% | 46,187,734 |
| 2011-08-12 | 2011-08-10 | 0.592 | 79,669,451 | +165,182 | 1.42% | 47,164,536 |
| 2011-08-11 | 2011-08-09 | 0.585 | 79,504,269 | +198,688 | 1.42% | 46,525,751 |
| 2011-08-10 | 2011-08-08 | 0.646 | 79,305,581 | -446,167 | 1.41% | 51,266,285 |
| 2011-08-09 | 2011-08-05 | 0.640 | 79,751,748 | -271,580 | 1.42% | 51,012,024 |
| 2011-08-08 | 2011-08-04 | 0.684 | 80,023,328 | +276,283 | 1.43% | 54,725,176 |
| 2011-08-05 | 2011-08-03 | 0.711 | 79,747,045 | +146,959 | 1.42% | 56,706,832 |
| 2011-08-04 | 2011-08-02 | 0.728 | 79,600,086 | +88,175 | 1.42% | 57,956,454 |
| 2011-08-03 | 2011-08-01 | 0.752 | 79,511,911 | +520,234 | 1.42% | 59,785,926 |
| 2011-08-02 | 2011-07-29 | 0.725 | 78,991,677 | +362,694 | 1.41% | 57,244,720 |
| 2011-08-01 | 2011-07-28 | 0.759 | 78,628,983 | +126,973 | 1.40% | 59,657,084 |
| 2011-07-29 | 2011-07-27 | 0.766 | 78,502,010 | +25,276 | 1.40% | 60,094,924 |
| 2011-07-28 | 2011-07-26 | 0.759 | 78,476,734 | +586,072 | 1.40% | 59,541,570 |
| 2011-07-27 | 2011-07-25 | 0.793 | 77,890,662 | -303,323 | 1.39% | 61,746,993 |
| 2011-07-26 | 2011-07-22 | 0.762 | 78,193,985 | +156,952 | 1.39% | 59,593,084 |
| 2011-07-25 | 2011-07-21 | 0.718 | 78,037,033 | +326,249 | 1.39% | 56,021,883 |
| 2011-07-22 | 2011-07-20 | 0.731 | 77,710,784 | +660,726 | 1.39% | 56,845,259 |
| 2011-07-21 | 2011-07-19 | 0.786 | 77,050,058 | +420,302 | 1.37% | 60,556,316 |
| 2011-07-20 | 2011-07-18 | 0.820 | 76,629,756 | -600,179 | 1.37% | 62,833,172 |
| 2011-07-19 | 2011-07-15 | 0.789 | 77,229,935 | +199,864 | 1.38% | 60,960,448 |
| 2011-07-18 | 2011-07-14 | 0.783 | 77,030,071 | +620,753 | 1.37% | 60,278,527 |
| 2011-07-15 | 2011-07-13 | 0.800 | 76,409,318 | +32,919 | 1.36% | 61,092,611 |
| 2011-07-14 | 2011-07-12 | 0.779 | 76,376,399 | +673,659 | 1.36% | 59,507,151 |
| 2011-07-13 | 2011-07-11 | 0.844 | 75,702,740 | +437,937 | 1.35% | 63,876,010 |
| 2011-07-12 | 2011-07-08 | 0.868 | 75,264,803 | +108,750 | 1.34% | 65,299,012 |
| 2011-07-11 | 2011-07-07 | 0.885 | 75,156,053 | +172,823 | 1.34% | 66,483,184 |
| 2011-07-08 | 2011-07-06 | 0.919 | 74,983,230 | +33,507 | 1.34% | 68,881,470 |
| 2011-07-07 | 2011-07-05 | 0.936 | 74,949,723 | +11,757 | 1.34% | 70,125,702 |
| 2011-07-06 | 2011-07-04 | 0.936 | 74,937,966 | -175,763 | 1.34% | 70,114,702 |
| 2011-07-05 | 2011-06-30 | 0.885 | 75,113,729 | +162,830 | 1.34% | 66,445,744 |
| 2011-07-04 | 2011-06-29 | 0.885 | 74,950,899 | +65,118 | 1.34% | 66,301,704 |
| 2011-06-30 | 2011-06-28 | 0.936 | 74,885,781 | +5,878 | 1.34% | 70,065,876 |
| 2011-06-29 | 2011-06-27 | 0.936 | 74,879,903 | +43,500 | 1.34% | 70,060,376 |
| 2011-06-28 | 2011-06-24 | 0.936 | 74,836,403 | +106,986 | 1.33% | 70,019,676 |
| 2011-06-27 | 2011-06-23 | 0.953 | 74,729,417 | +160,479 | 1.33% | 71,190,841 |
| 2011-06-24 | 2011-06-22 | 0.953 | 74,568,938 | +82,297 | 1.33% | 71,037,961 |
| 2011-06-23 | 2011-06-21 | 0.953 | 74,486,641 | +78,182 | 1.33% | 70,959,561 |
| 2011-06-22 | 2011-06-20 | 0.936 | 74,408,459 | +24,101 | 1.33% | 69,619,276 |
| 2011-06-21 | 2011-06-17 | 0.987 | 74,384,358 | -49,966 | 1.33% | 73,392,911 |
| 2011-06-20 | 2011-06-16 | 0.987 | 74,434,324 | +68,777 | 1.33% | 73,442,211 |
| 2011-06-17 | 2011-06-15 | 1.021 | 74,365,547 | -52,905 | 1.33% | 75,904,501 |
| 2011-06-16 | 2011-06-14 | 1.004 | 74,418,452 | +82,297 | 1.33% | 74,692,526 |
| 2011-06-15 | 2011-06-13 | 1.004 | 74,336,155 | -91,115 | 1.33% | 74,609,926 |
| 2011-06-14 | 2011-06-10 | 1.004 | 74,427,270 | +146,959 | 1.33% | 74,701,376 |
| 2011-06-13 | 2011-06-09 | 1.021 | 74,280,311 | +329,187 | 1.32% | 75,817,501 |
| 2011-06-10 | 2011-06-08 | 1.072 | 73,951,124 | +14,696 | 1.32% | 79,255,577 |
| 2011-06-09 | 2011-06-07 | 1.089 | 73,936,428 | +14,696 | 1.32% | 80,497,602 |
| 2011-06-08 | 2011-06-03 | 1.089 | 73,921,732 | +296,857 | 1.32% | 80,481,602 |
| 2011-06-07 | 2011-06-02 | 1.089 | 73,624,875 | +314,492 | 1.31% | 80,158,401 |
| 2011-06-03 | 2011-06-01 | 1.123 | 73,310,383 | -126,385 | 1.31% | 82,310,251 |
| 2011-06-02 | 2011-05-31 | 1.191 | 73,436,768 | -1,087,495 | 1.31% | 87,449,252 |
| 2011-06-01 | 2011-05-30 | 1.089 | 74,524,263 | -206,330 | 1.33% | 81,137,602 |
| 2011-05-31 | 2011-05-27 | 1.055 | 74,730,593 | -35,270 | 1.33% | 78,819,671 |
| 2011-05-30 | 2011-05-26 | 1.038 | 74,765,863 | -13,520 | 1.33% | 77,584,986 |
| 2011-05-27 | 2011-05-25 | 1.038 | 74,779,383 | +78,182 | 1.33% | 77,599,016 |
| 2011-05-26 | 2011-05-24 | 1.038 | 74,701,201 | +32,919 | 1.33% | 77,517,886 |
| 2011-05-25 | 2011-05-23 | 1.038 | 74,668,282 | +588,423 | 1.33% | 77,483,726 |
| 2011-05-24 | 2011-05-20 | 1.106 | 74,079,859 | -323,310 | 1.32% | 81,913,976 |
| 2011-05-23 | 2011-05-19 | 1.123 | 74,403,169 | +446,755 | 1.33% | 83,537,192 |
| 2011-05-20 | 2011-05-18 | 1.123 | 73,956,414 | -267,465 | 1.32% | 83,035,591 |
| 2011-05-19 | 2011-05-17 | 1.123 | 74,223,879 | -188,107 | 1.32% | 83,335,891 |
| 2011-05-18 | 2011-05-16 | 1.157 | 74,411,986 | +61,135 | 1.33% | 86,078,821 |
| 2011-05-17 | 2011-05-13 | 1.140 | 74,350,851 | +87,587 | 1.33% | 84,743,276 |
| 2011-05-16 | 2011-05-12 | 1.174 | 74,263,264 | -498,681 | 1.32% | 87,170,116 |
| 2011-05-13 | 2011-05-11 | 1.106 | 74,761,945 | +26,453 | 1.33% | 82,668,194 |
| 2011-05-12 | 2011-05-09 | 1.106 | 74,735,492 | +564,321 | 1.33% | 82,638,944 |
| 2011-05-11 | 2011-05-06 | 1.106 | 74,171,171 | -373,863 | 1.32% | 82,014,944 |
| 2011-05-09 | 2011-05-05 | 1.089 | 74,545,034 | -117,567 | 1.33% | 81,160,216 |
| 2011-05-06 | 2011-05-04 | 1.123 | 74,662,601 | -463,214 | 1.33% | 83,828,473 |
| 2011-05-05 | 2011-05-03 | 1.106 | 75,125,815 | -120,506 | 1.34% | 83,070,544 |
| 2011-05-04 | 2011-04-29 | 1.106 | 75,246,321 | -827,084 | 1.34% | 83,203,794 |
| 2011-05-03 | 2011-04-28 | 1.140 | 76,073,405 | -29,392 | 1.36% | 86,706,601 |
| 2011-04-29 | 2011-04-27 | 1.123 | 76,102,797 | +226,905 | 1.36% | 85,445,473 |
| 2011-04-28 | 2011-04-26 | 1.157 | 75,875,892 | -589,011 | 1.35% | 87,772,249 |
| 2011-04-27 | 2011-04-21 | 1.123 | 76,464,903 | +328,012 | 1.36% | 85,852,032 |
| 2011-04-26 | 2011-04-20 | 1.157 | 76,136,891 | +104,047 | 1.36% | 88,074,169 |
| 2011-04-21 | 2011-04-19 | 1.140 | 76,032,844 | +181,641 | 1.36% | 86,660,370 |
| 2011-04-20 | 2011-04-18 | 1.157 | 75,851,203 | +551,389 | 1.35% | 87,743,689 |
| 2011-04-19 | 2011-04-15 | 1.208 | 75,299,814 | -1,117,475 | 1.34% | 90,948,754 |
| 2011-04-18 | 2011-04-14 | 1.089 | 76,417,289 | -827,084 | 1.36% | 83,198,616 |
| 2011-04-15 | 2011-04-13 | 1.055 | 77,244,373 | -449,693 | 1.38% | 81,470,999 |
| 2011-04-14 | 2011-04-12 | 1.038 | 77,694,066 | -91,115 | 1.39% | 80,623,600 |
| 2011-04-13 | 2011-04-11 | 1.021 | 77,785,181 | +142,256 | 1.39% | 79,394,902 |
| 2011-04-12 | 2011-04-08 | 1.021 | 77,642,925 | +123,446 | 1.38% | 79,249,702 |
| 2011-04-11 | 2011-04-07 | 1.021 | 77,519,479 | -426,181 | 1.38% | 79,123,702 |
| 2011-04-08 | 2011-04-06 | 1.004 | 77,945,660 | -926,428 | 1.39% | 78,232,724 |
| 2011-04-07 | 2011-04-04 | 0.987 | 78,872,088 | +223,377 | 1.41% | 77,820,826 |
| 2011-04-06 | 2011-04-01 | 1.038 | 78,648,711 | +153,425 | 1.40% | 81,614,241 |
| 2011-04-04 | 2011-03-31 | 1.072 | 78,495,286 | -2,833,952 | 1.40% | 84,125,688 |
| 2011-04-01 | 2011-03-30 | 1.072 | 81,329,238 | -118,155 | 1.45% | 87,162,917 |
| 2011-03-31 | 2011-03-29 | 1.055 | 81,447,393 | +601,355 | 1.45% | 85,903,999 |
| 2011-03-30 | 2011-03-28 | 1.106 | 80,846,038 | -910,557 | 1.44% | 89,395,694 |
| 2011-03-29 | 2011-03-25 | 1.140 | 81,756,595 | -1,757,626 | 1.46% | 93,184,161 |
| 2011-03-28 | 2011-03-24 | 0.987 | 83,514,221 | -790,051 | 1.49% | 82,401,085 |
| 2011-03-25 | 2011-03-23 | 0.919 | 84,304,272 | -277,458 | 1.50% | 77,444,012 |
| 2011-03-24 | 2011-03-22 | 0.902 | 84,581,730 | -41,736 | 1.51% | 76,260,024 |
| 2011-03-23 | 2011-03-21 | 0.868 | 84,623,466 | -264,526 | 1.51% | 73,418,497 |
| 2011-03-22 | 2011-03-18 | 0.851 | 84,887,992 | +182,817 | 1.51% | 72,203,918 |
| 2011-03-21 | 2011-03-17 | 0.885 | 84,705,175 | -4,364,088 | 1.51% | 74,930,355 |
| 2011-03-18 | 2011-03-16 | 0.919 | 89,069,263 | +186,932 | 1.59% | 81,821,252 |
| 2011-03-17 | 2011-03-15 | 0.902 | 88,882,331 | +500,835 | 1.58% | 80,137,503 |
| 2011-03-16 | 2011-03-14 | 0.919 | 88,381,496 | +962,874 | 1.58% | 81,189,452 |
| 2011-03-15 | 2011-03-11 | 0.936 | 87,418,622 | +429,120 | 1.56% | 81,792,060 |
| 2011-03-14 | 2011-03-10 | 0.970 | 86,989,502 | -76,419 | 1.55% | 84,350,217 |
| 2011-03-11 | 2011-03-09 | 0.970 | 87,065,921 | +168,121 | 1.55% | 84,424,317 |
| 2011-03-10 | 2011-03-08 | 0.953 | 86,897,800 | +520,234 | 1.55% | 82,783,029 |
| 2011-03-09 | 2011-03-07 | 0.970 | 86,377,566 | +439,701 | 1.54% | 83,756,847 |
| 2011-03-08 | 2011-03-04 | 0.953 | 85,937,865 | +284,512 | 1.53% | 81,868,548 |
| 2011-03-07 | 2011-03-03 | 0.970 | 85,653,353 | +95,817 | 1.53% | 83,054,607 |
| 2011-03-04 | 2011-03-02 | 0.953 | 85,557,536 | +27,628 | 1.53% | 81,506,229 |
| 2011-03-03 | 2011-03-01 | 0.970 | 85,529,908 | -510,829 | 1.53% | 82,934,907 |
| 2011-03-02 | 2011-02-28 | 0.970 | 86,040,737 | -44,087 | 1.53% | 83,430,237 |
| 2011-03-01 | 2011-02-25 | 0.987 | 86,084,824 | +1,564,229 | 1.53% | 84,937,425 |
| 2011-02-28 | 2011-02-24 | 0.970 | 84,520,595 | +182,229 | 1.51% | 81,956,217 |
| 2011-02-25 | 2011-02-23 | 0.970 | 84,338,366 | -52,905 | 1.50% | 81,779,517 |
| 2011-02-24 | 2011-02-22 | 0.987 | 84,391,271 | +152,837 | 1.50% | 83,266,445 |
| 2011-02-23 | 2011-02-21 | 1.004 | 84,238,434 | +1,496,040 | 1.50% | 84,548,674 |
| 2011-02-22 | 2011-02-18 | 0.987 | 82,742,394 | +678,950 | 1.48% | 81,639,545 |
| 2011-02-21 | 2011-02-17 | 0.987 | 82,063,444 | +527,288 | 1.46% | 80,969,645 |
| 2011-02-18 | 2011-02-16 | 1.004 | 81,536,156 | +161,654 | 1.45% | 81,836,443 |
| 2011-02-17 | 2011-02-15 | 1.004 | 81,374,502 | +559,031 | 1.45% | 81,674,194 |
| 2011-02-16 | 2011-02-14 | 1.038 | 80,815,471 | -723,037 | 1.44% | 83,862,701 |
| 2011-02-15 | 2011-02-11 | 1.004 | 81,538,508 | +361,519 | 1.45% | 81,838,804 |
| 2011-02-14 | 2011-02-10 | 0.987 | 81,176,989 | +1,225,636 | 1.45% | 80,095,005 |
| 2011-02-11 | 2011-02-09 | 0.970 | 79,951,353 | +76,418 | 1.43% | 77,525,607 |
| 2011-02-10 | 2011-02-08 | 0.987 | 79,874,935 | +543,748 | 1.42% | 78,810,306 |
| 2011-02-09 | 2011-02-07 | 1.021 | 79,331,187 | +44,088 | 1.41% | 80,972,902 |
| 2011-02-08 | 2011-02-02 | 1.021 | 79,287,099 | -907,618 | 1.41% | 80,927,902 |
| 2011-02-07 | 2011-01-31 | 1.021 | 80,194,717 | +108,750 | 1.43% | 81,854,302 |
| 2011-02-01 | 2011-01-28 | 1.021 | 80,085,967 | +145,195 | 1.43% | 81,743,302 |
| 2011-01-31 | 2011-01-27 | 1.021 | 79,940,772 | -339,181 | 1.43% | 81,595,102 |
| 2011-01-28 | 2011-01-26 | 1.021 | 80,279,953 | +55,257 | 1.43% | 81,941,302 |
| 2011-01-27 | 2011-01-25 | 1.021 | 80,224,696 | +335,066 | 1.43% | 81,884,902 |
| 2011-01-26 | 2011-01-24 | 1.021 | 79,889,630 | +235,134 | 1.42% | 81,542,902 |
| 2011-01-25 | 2011-01-21 | 1.038 | 79,654,496 | +122,269 | 1.42% | 82,657,950 |
| 2011-01-24 | 2011-01-20 | 1.072 | 79,532,227 | +75,243 | 1.42% | 85,237,008 |
| 2011-01-21 | 2011-01-19 | 1.106 | 79,456,984 | +76,419 | 1.42% | 87,859,744 |
| 2011-01-20 | 2011-01-18 | 1.055 | 79,380,565 | +1,157,447 | 1.42% | 83,724,079 |
| 2011-01-19 | 2011-01-17 | 1.106 | 78,223,118 | -341,532 | 1.39% | 86,495,394 |
| 2011-01-18 | 2011-01-14 | 1.140 | 78,564,650 | +256,884 | 1.40% | 89,546,061 |
| 2011-01-17 | 2011-01-13 | 1.157 | 78,307,766 | -159,303 | 1.40% | 90,585,409 |
| 2011-01-14 | 2011-01-12 | 1.157 | 78,467,069 | +1,593,620 | 1.40% | 90,769,689 |
| 2011-01-13 | 2011-01-11 | 1.157 | 76,873,449 | -498,484 | 1.37% | 88,926,210 |
| 2011-01-12 | 2011-01-10 | 1.174 | 77,371,933 | -561,382 | 1.38% | 90,819,068 |
| 2011-01-11 | 2011-01-07 | 1.191 | 77,933,315 | +1,362,014 | 1.39% | 92,803,786 |
| 2011-01-10 | 2011-01-06 | 1.191 | 76,571,301 | +265,701 | 1.37% | 91,181,885 |
| 2011-01-07 | 2011-01-05 | 1.208 | 76,305,600 | +11,169 | 1.36% | 92,163,564 |
| 2011-01-06 | 2011-01-04 | 1.208 | 76,294,431 | -678,950 | 1.36% | 92,150,074 |
| 2011-01-05 | 2011-01-03 | 1.242 | 76,973,381 | +536,694 | 1.37% | 95,589,002 |
| 2011-01-04 | 2010-12-31 | 1.157 | 76,436,687 | +576,078 | 1.36% | 88,420,969 |
| 2011-01-03 | 2010-12-29 | 1.123 | 75,860,609 | +59,372 | 1.35% | 85,173,553 |
| 2010-12-30 | 2010-12-28 | 1.157 | 75,801,237 | +505,538 | 1.34% | 87,685,889 |
| 2010-12-29 | 2010-12-24 | 1.225 | 75,295,699 | +1,148,629 | 1.33% | 92,224,682 |
| 2010-12-28 | 2010-12-22 | 1.259 | 74,147,070 | +4,177,157 | 1.31% | 93,340,520 |
| 2010-12-22 | 2010-12-20 | 1.072 | 69,969,913 | +2,607,636 | 1.24% | 74,988,797 |
| 2010-12-21 | 2010-12-17 | 1.344 | 67,362,277 | +622,517 | 1.19% | 90,529,131 |
| 2010-12-20 | 2010-12-16 | 1.395 | 66,739,760 | +1,805,242 | 1.18% | 93,098,567 |
| 2010-12-17 | 2010-12-15 | 1.599 | 64,934,518 | -277,458 | 1.15% | 103,836,007 |
| 2010-12-16 | 2010-12-14 | 1.667 | 65,211,976 | -22,338 | 1.15% | 108,717,120 |
| 2010-12-15 | 2010-12-13 | 1.684 | 65,234,314 | -24,689 | 1.15% | 109,864,099 |
| 2010-12-14 | 2010-12-10 | 1.701 | 65,259,003 | +3,391,808 | 1.15% | 111,015,837 |
| 2010-12-13 | 2010-12-09 | 1.701 | 61,867,195 | +1,279,717 | 1.09% | 105,245,837 |
| 2010-12-10 | 2010-12-08 | 1.701 | 60,587,478 | +191,047 | 1.07% | 103,068,837 |
| 2010-12-09 | 2010-12-07 | 1.803 | 60,396,431 | +163,418 | 1.07% | 108,908,467 |
| 2010-12-08 | 2010-12-06 | 1.735 | 60,233,013 | +474,971 | 1.06% | 104,515,153 |
| 2010-12-07 | 2010-12-03 | 1.803 | 59,758,042 | +466,153 | 1.06% | 107,757,306 |
| 2010-12-06 | 2010-12-02 | 1.871 | 59,291,889 | -233,959 | 1.05% | 110,951,320 |
| 2010-12-03 | 2010-12-01 | 1.735 | 59,525,848 | +251,594 | 1.05% | 103,288,094 |
| 2010-12-02 | 2010-11-30 | 1.769 | 59,274,254 | +95,817 | 1.05% | 104,868,230 |
| 2010-12-01 | 2010-11-29 | 1.701 | 59,178,437 | +657,787 | 1.05% | 100,671,837 |
| 2010-11-30 | 2010-11-26 | 1.735 | 58,520,650 | +347,411 | 1.03% | 101,543,894 |
| 2010-11-29 | 2010-11-25 | 1.837 | 58,173,239 | +220,438 | 1.03% | 106,878,784 |
| 2010-11-26 | 2010-11-24 | 1.803 | 57,952,801 | +79,946 | 1.02% | 104,502,047 |
| 2010-11-25 | 2010-11-23 | 1.803 | 57,872,855 | +8,817 | 1.02% | 104,357,887 |
| 2010-11-24 | 2010-11-22 | 1.871 | 57,864,038 | +94,642 | 1.02% | 108,279,421 |
| 2010-11-23 | 2010-11-19 | 1.871 | 57,769,396 | -299,208 | 1.02% | 108,102,320 |
| 2010-11-22 | 2010-11-18 | 1.803 | 58,068,604 | +370,923 | 1.03% | 104,710,866 |
| 2010-11-19 | 2010-11-17 | 1.803 | 57,697,681 | -124,621 | 1.02% | 104,042,008 |
| 2010-11-18 | 2010-11-16 | 1.871 | 57,822,302 | +639,565 | 1.02% | 108,201,321 |
| 2010-11-17 | 2010-11-15 | 1.837 | 57,182,737 | +522,585 | 1.01% | 105,058,984 |
| 2010-11-16 | 2010-11-12 | 1.939 | 56,660,152 | +199,276 | 1.00% | 109,882,135 |
| 2010-11-15 | 2010-11-11 | 2.041 | 56,460,876 | +1,025,773 | 1.00% | 115,258,605 |
| 2010-11-12 | 2010-11-10 | 2.007 | 55,435,103 | +1,053,988 | 0.98% | 111,278,527 |
| 2010-11-11 | 2010-11-09 | 2.041 | 54,381,115 | +600,767 | 0.96% | 111,013,004 |
| 2010-11-10 | 2010-11-08 | 1.837 | 53,780,348 | +323,310 | 0.95% | 98,807,945 |
| 2010-11-09 | 2010-11-05 | 1.803 | 53,457,038 | +564,909 | 0.95% | 96,395,167 |
| 2010-11-08 | 2010-11-04 | 1.939 | 52,892,129 | +861,179 | 0.94% | 102,574,735 |
| 2010-11-05 | 2010-11-03 | 2.041 | 52,030,950 | +1,359,662 | 0.93% | 106,215,404 |
| 2010-11-04 | 2010-11-02 | 2.007 | 50,671,288 | +3,283,353 | 0.90% | 101,715,808 |
| 2010-11-03 | 2010-11-01 | 2.075 | 47,387,935 | +563,734 | 0.84% | 98,349,491 |
| 2010-11-02 | 2010-10-29 | 2.212 | 46,824,201 | +842,367 | 0.86% | 103,551,938 |
| 2010-11-01 | 2010-10-28 | 2.280 | 45,981,834 | +1,785,843 | 0.84% | 104,817,933 |
| 2010-10-29 | 2010-10-27 | 2.280 | 44,195,991 | +5,564,447 | 0.86% | 100,747,013 |
| 2010-10-27 | 2010-10-25 | 2.824 | 38,631,544 | +23,969 | 0.75% | 109,092,440 |
| 2010-10-26 | 2010-10-22 | 2.484 | 38,607,575 | +1,167,441 | 0.75% | 95,889,241 |
| 2010-10-25 | 2010-10-21 | 2.416 | 37,440,134 | +10,972 | 0.73% | 90,442,017 |
| 2010-10-22 | 2010-10-20 | 2.348 | 37,429,162 | +54,080 | 0.73% | 87,868,597 |
| 2010-10-21 | 2010-10-19 | 2.416 | 37,375,082 | +102,872 | 0.73% | 90,284,875 |
| 2010-10-20 | 2010-10-18 | 2.314 | 37,272,210 | +76,418 | 0.73% | 86,232,019 |
| 2010-10-19 | 2010-10-15 | 2.280 | 37,195,792 | -62,898 | 0.73% | 84,789,702 |
| 2010-10-18 | 2010-10-14 | 2.280 | 37,258,690 | +5,878 | 0.73% | 84,933,082 |
| 2010-10-15 | 2010-10-13 | 2.314 | 37,252,812 | +326,836 | 0.73% | 86,187,140 |
| 2010-10-14 | 2010-10-12 | 2.314 | 36,925,976 | +298,621 | 0.72% | 85,430,981 |
| 2010-10-13 | 2010-10-11 | 2.314 | 36,627,355 | +248,862 | 0.71% | 84,740,099 |
| 2010-10-12 | 2010-10-08 | 2.450 | 36,378,493 | -191,047 | 0.71% | 89,115,182 |
| 2010-10-11 | 2010-10-07 | 2.518 | 36,569,540 | +251,594 | 0.74% | 92,071,605 |
| 2010-10-08 | 2010-10-06 | 2.586 | 36,317,946 | +176,977 | 0.73% | 93,909,465 |
| 2010-10-07 | 2010-10-05 | 2.620 | 36,140,969 | -20,575 | 0.73% | 94,681,475 |
| 2010-10-06 | 2010-10-04 | 2.654 | 36,161,544 | +687,767 | 0.73% | 95,965,707 |
| 2010-10-05 | 2010-09-30 | 2.654 | 35,473,777 | +23,514 | 0.72% | 94,140,507 |
| 2010-10-04 | 2010-09-29 | 2.654 | 35,450,263 | -37,034 | 0.72% | 94,078,105 |
| 2010-09-30 | 2010-09-28 | 2.620 | 35,487,297 | +223,965 | 0.72% | 92,968,997 |
| 2010-09-29 | 2010-09-27 | 2.688 | 35,263,332 | +98,757 | 0.71% | 94,781,796 |
| 2010-09-28 | 2010-09-24 | 2.688 | 35,164,575 | +39,385 | 0.71% | 94,516,354 |
| 2010-09-27 | 2010-09-22 | 2.654 | 35,125,190 | +106,398 | 0.71% | 93,215,425 |
| 2010-09-24 | 2010-09-21 | 2.620 | 35,018,792 | +212,796 | 0.71% | 91,741,616 |
| 2010-09-22 | 2010-09-20 | 2.620 | 34,805,996 | +342,120 | 0.70% | 91,184,136 |
| 2010-09-21 | 2010-09-17 | 2.688 | 34,463,876 | +201,040 | 0.70% | 92,632,995 |
| 2010-09-20 | 2010-09-16 | 2.620 | 34,262,836 | +74,655 | 0.69% | 89,761,175 |
| 2010-09-17 | 2010-09-15 | 2.654 | 34,188,181 | +1,045,171 | 0.69% | 90,728,785 |
| 2010-09-16 | 2010-09-14 | 2.722 | 33,143,010 | +180,465 | 0.67% | 90,210,363 |
| 2010-09-15 | 2010-09-13 | 2.756 | 32,962,545 | +226,904 | 0.67% | 90,840,654 |
| 2010-09-14 | 2010-09-10 | 2.688 | 32,735,641 | +566,085 | 0.66% | 87,987,796 |
| 2010-09-13 | 2010-09-09 | 2.586 | 32,169,556 | +737,146 | 0.65% | 83,182,728 |
| 2010-09-10 | 2010-09-08 | 2.654 | 31,432,410 | +261,586 | 0.63% | 83,415,505 |
| 2010-09-09 | 2010-09-07 | 2.620 | 31,170,824 | +663,666 | 0.63% | 81,660,777 |
| 2010-09-08 | 2010-09-06 | 2.824 | 30,507,158 | +573,139 | 0.62% | 86,149,813 |
| 2010-09-07 | 2010-09-03 | 2.926 | 29,934,019 | +332,127 | 0.60% | 87,586,663 |
| 2010-09-06 | 2010-09-02 | 2.926 | 29,601,892 | +1,034,590 | 0.60% | 86,614,862 |
| 2010-09-03 | 2010-09-01 | 3.130 | 28,567,302 | +2,051,544 | 0.58% | 89,419,359 |
| 2010-08-27 | 2010-08-25 | 2.654 | 26,515,758 | -1,011,664 | 0.53% | 70,367,666 |
| 2010-08-26 | 2010-08-24 | 2.416 | 27,527,422 | +1,644,763 | 0.56% | 66,496,439 |
| 2010-08-25 | 2010-08-23 | 2.382 | 25,882,659 | +1,472,526 | 0.52% | 61,642,668 |
| 2010-08-24 | 2010-08-20 | 2.348 | 24,410,133 | +49,379 | 0.49% | 57,305,161 |
| 2010-08-23 | 2010-08-19 | 2.348 | 24,360,754 | +154,012 | 0.49% | 57,189,239 |
| 2010-08-20 | 2010-08-18 | 2.382 | 24,206,742 | +1,075,151 | 0.49% | 57,651,270 |
| 2010-08-19 | 2010-08-17 | 2.348 | 23,131,591 | +678,949 | 0.47% | 54,303,659 |
| 2010-08-18 | 2010-08-16 | 2.314 | 22,452,642 | +182,229 | 0.45% | 51,945,851 |
| 2010-08-17 | 2010-08-13 | 2.416 | 22,270,413 | +451,457 | 0.45% | 53,797,379 |
| 2010-08-16 | 2010-08-12 | 2.382 | 21,818,956 | +492,018 | 0.44% | 51,964,470 |
| 2010-08-13 | 2010-08-11 | 2.348 | 21,326,938 | +333,891 | 0.43% | 50,067,061 |
| 2010-08-12 | 2010-08-10 | 2.348 | 20,993,047 | +420,302 | 0.42% | 49,283,219 |
| 2010-08-11 | 2010-08-09 | 2.348 | 20,572,745 | +588,423 | 0.42% | 48,296,519 |
| 2010-08-10 | 2010-08-06 | 2.348 | 19,984,322 | +626,632 | 0.40% | 46,915,139 |
| 2010-08-09 | 2010-08-05 | 2.484 | 19,357,690 | +633,686 | 0.39% | 48,078,498 |
| 2010-08-06 | 2010-08-04 | 2.450 | 18,724,004 | -1,289,188 | 0.38% | 45,867,569 |
| 2010-08-05 | 2010-08-03 | 2.348 | 20,013,192 | +54,668 | 0.40% | 46,982,914 |
| 2010-08-04 | 2010-08-02 | 2.382 | 19,958,524 | +196,925 | 0.40% | 47,533,627 |
| 2010-08-03 | 2010-07-30 | 2.348 | 19,761,599 | -5,878 | 0.40% | 46,392,275 |
| 2010-08-02 | 2010-07-29 | 2.348 | 19,767,477 | +22,337 | 0.40% | 46,406,074 |
| 2010-07-30 | 2010-07-28 | 2.280 | 19,745,140 | -246,890 | 0.40% | 45,010,052 |
| 2010-07-29 | 2010-07-27 | 2.280 | 19,992,030 | +35,270 | 0.40% | 45,572,851 |
| 2010-07-28 | 2010-07-26 | 2.314 | 19,956,760 | +414,424 | 0.40% | 46,171,443 |
| 2010-07-27 | 2010-07-23 | 2.348 | 19,542,336 | +140,492 | 0.39% | 45,877,534 |
| 2010-07-26 | 2010-07-22 | 2.348 | 19,401,844 | -74,199 | 0.39% | 45,547,715 |
| 2010-07-23 | 2010-07-21 | 2.348 | 19,476,043 | -24,689 | 0.39% | 45,721,905 |
| 2010-07-22 | 2010-07-20 | 2.348 | 19,500,732 | +392,673 | 0.39% | 45,779,864 |
| 2010-07-21 | 2010-07-19 | 2.314 | 19,108,059 | +1,202,123 | 0.39% | 44,207,910 |
| 2010-07-20 | 2010-07-16 | 2.382 | 17,905,936 | -160,479 | 0.36% | 42,645,142 |
| 2010-07-19 | 2010-07-15 | 2.280 | 18,066,415 | +226,317 | 0.36% | 41,183,313 |
| 2010-07-16 | 2010-07-14 | 2.348 | 17,840,098 | +363,282 | 0.36% | 41,881,365 |
| 2010-07-15 | 2010-07-13 | 2.416 | 17,476,816 | +465,565 | 0.35% | 42,217,757 |
| 2010-07-14 | 2010-07-12 | 2.314 | 17,011,251 | +116,979 | 0.34% | 39,356,789 |
| 2010-07-13 | 2010-07-09 | 2.348 | 16,894,272 | +687,767 | 0.34% | 39,660,946 |
| 2010-07-12 | 2010-07-08 | 2.518 | 16,206,505 | -194,639 | 0.33% | 40,803,328 |
| 2010-07-09 | 2010-07-07 | 2.416 | 16,401,144 | -334,478 | 0.33% | 39,619,317 |
| 2010-07-08 | 2010-07-06 | 2.314 | 16,735,622 | +166,945 | 0.41% | 38,719,101 |
| 2010-07-07 | 2010-07-05 | 2.041 | 16,568,677 | -1,801,715 | 0.42% | 33,823,113 |
| 2010-07-06 | 2010-07-02 | 2.654 | 18,370,392 | +182,817 | 0.46% | 48,751,449 |
| 2010-07-05 | 2010-06-30 | 2.416 | 18,187,575 | +305,086 | 0.46% | 43,934,698 |
| 2010-07-02 | 2010-06-29 | 1.973 | 17,882,489 | -154,600 | 0.45% | 35,288,277 |
| 2010-06-30 | 2010-06-28 | 1.769 | 18,037,089 | +541,396 | 0.45% | 31,911,285 |
| 2010-06-29 | 2010-06-25 | 1.769 | 17,495,693 | -311,553 | 0.44% | 30,953,445 |
| 2010-06-28 | 2010-06-24 | 1.650 | 17,807,246 | +138,142 | 0.45% | 29,384,141 |
| 2010-06-25 | 2010-06-23 | 1.684 | 17,669,104 | -400,316 | 0.45% | 29,757,348 |
| 2010-06-24 | 2010-06-22 | 1.650 | 18,069,420 | -267,465 | 0.46% | 29,816,760 |
| 2010-06-23 | 2010-06-21 | 1.616 | 18,336,885 | +2,694,048 | 0.63% | 29,634,231 |
| 2010-06-22 | 2010-06-18 | 1.633 | 15,642,837 | -172,236 | 0.54% | 25,546,491 |
| 2010-06-21 | 2010-06-17 | 1.616 | 15,815,073 | -470,268 | 0.54% | 25,558,732 |
| 2010-06-18 | 2010-06-15 | 1.582 | 16,285,341 | +710,105 | 0.56% | 25,764,654 |
| 2010-06-17 | 2010-06-14 | 1.684 | 15,575,236 | +220,254 | 0.54% | 26,230,969 |
| 2010-06-15 | 2010-06-11 | 1.684 | 15,354,982 | -272,756 | 0.53% | 25,860,029 |
| 2010-06-14 | 2010-06-10 | 1.633 | 15,627,738 | +323,310 | 0.54% | 25,521,833 |
| 2010-06-11 | 2010-06-09 | 1.701 | 15,304,428 | -508,936 | 0.53% | 26,035,241 |
| 2010-06-10 | 2010-06-08 | 1.514 | 15,813,364 | +286,863 | 0.54% | 23,941,909 |
| 2010-06-09 | 2010-06-07 | 1.395 | 15,526,501 | -2,939 | 0.53% | 21,658,678 |
| 2010-06-08 | 2010-06-04 | 1.497 | 15,529,440 | +42,324 | 0.53% | 23,247,859 |
| 2010-06-07 | 2010-06-03 | 1.514 | 15,487,116 | +103,459 | 0.53% | 23,447,960 |
| 2010-06-04 | 2010-06-02 | 1.497 | 15,383,657 | +353,877 | 0.53% | 23,029,619 |
| 2010-06-03 | 2010-06-01 | 1.463 | 15,029,780 | -55,845 | 0.52% | 21,988,499 |
| 2010-06-02 | 2010-05-31 | 1.327 | 15,085,625 | -168,708 | 0.52% | 20,017,158 |
| 2010-06-01 | 2010-05-28 | 1.361 | 15,254,333 | -14,108 | 0.52% | 20,760,017 |
| 2010-05-31 | 2010-05-27 | 1.327 | 15,268,441 | -866,469 | 0.53% | 20,259,737 |
| 2010-05-28 | 2010-05-26 | 1.259 | 16,134,910 | -1,030,475 | 1.62% | 20,311,536 |
| 2010-05-27 | 2010-05-25 | 1.310 | 17,165,385 | +2,939 | 1.72% | 22,484,787 |
| 2010-05-26 | 2010-05-24 | 1.361 | 17,162,446 | -201,627 | 1.72% | 23,356,818 |
| 2010-05-25 | 2010-05-20 | 1.310 | 17,364,073 | +1,398,459 | 1.74% | 22,745,047 |
| 2010-05-24 | 2010-05-19 | 1.361 | 15,965,614 | +29,980 | 1.60% | 21,728,018 |
| 2010-05-20 | 2010-05-18 | 1.361 | 15,935,634 | -55,844 | 1.60% | 21,687,218 |
| 2010-05-19 | 2010-05-17 | 1.344 | 15,991,478 | -49,379 | 1.60% | 21,491,177 |
| 2010-05-18 | 2010-05-14 | 1.446 | 16,040,857 | +108,941 | 1.61% | 23,194,819 |
| 2010-05-17 | 2010-05-13 | 1.497 | 15,931,916 | -39,385 | 1.60% | 23,850,373 |
| 2010-05-14 | 2010-05-12 | 1.446 | 15,971,301 | -163,418 | 1.60% | 23,094,243 |
| 2010-05-13 | 2010-05-11 | 1.446 | 16,134,719 | +196,532 | 1.62% | 23,330,542 |
| 2010-05-12 | 2010-05-10 | 1.497 | 15,938,187 | +51,598 | 1.60% | 23,859,761 |
| 2010-05-11 | 2010-05-07 | 1.276 | 15,886,589 | -67,602 | 1.59% | 20,269,191 |
| 2010-05-10 | 2010-05-06 | 1.208 | 15,954,191 | +442,052 | 1.60% | 19,269,819 |
| 2010-05-07 | 2010-05-05 | 1.242 | 15,512,139 | +1,419,034 | 1.55% | 19,263,671 |
| 2010-05-06 | 2010-05-04 | 1.344 | 14,093,105 | +126,385 | 1.41% | 18,939,926 |
| 2010-05-05 | 2010-05-03 | 1.378 | 13,966,720 | +200,452 | 1.40% | 19,245,267 |
| 2010-05-04 | 2010-04-30 | 1.395 | 13,766,268 | +212,796 | 1.38% | 19,203,243 |
| 2010-05-03 | 2010-04-29 | 1.361 | 13,553,472 | +1,842,275 | 1.36% | 18,445,271 |
| 2010-04-30 | 2010-04-28 | 1.497 | 11,711,197 | -62,310 | 1.17% | 17,531,879 |
| 2010-04-29 | 2010-04-27 | 1.565 | 11,773,507 | +465,565 | 1.18% | 18,426,302 |
| 2010-04-28 | 2010-04-26 | 1.667 | 11,307,942 | -119,918 | 1.13% | 18,851,858 |
| 2010-04-27 | 2010-04-23 | 1.616 | 11,427,860 | +669,544 | 1.14% | 18,468,559 |
| 2010-04-26 | 2010-04-22 | 1.684 | 10,758,316 | -81,709 | 1.08% | 18,118,573 |
| 2010-04-23 | 2010-04-21 | 1.616 | 10,840,025 | -128,148 | 1.09% | 17,518,559 |
| 2010-04-22 | 2010-04-20 | 1.650 | 10,968,173 | +547,274 | 1.11% | 18,098,831 |
| 2010-04-21 | 2010-04-19 | 1.735 | 10,420,899 | +22,926 | 1.05% | 18,082,141 |
| 2010-04-20 | 2010-04-16 | 1.769 | 10,397,973 | -503,187 | 1.05% | 18,396,132 |
| 2010-04-19 | 2010-04-15 | 1.667 | 10,901,160 | +71,716 | 1.10% | 18,173,697 |
| 2010-04-16 | 2010-04-14 | 1.667 | 10,829,444 | +1,336,737 | 1.09% | 18,054,137 |
| 2010-04-15 | 2010-04-13 | 1.565 | 9,492,707 | -1,203,887 | 0.96% | 14,856,702 |
| 2010-04-14 | 2010-04-12 | 1.106 | 10,696,594 | +1,402,869 | 1.09% | 11,827,784 |
| 2010-03-05 | 2010-03-03 | 0.442 | 9,293,725 | +88,175 | 0.95% | 4,110,623 |
| 2010-02-17 | 2010-02-11 | 0.453 | 9,205,550 | -14,696 | 0.95% | 4,165,584 |
| 2010-02-12 | 2010-02-10 | 0.425 | 9,220,246 | +29,980 | 0.95% | 3,921,272 |
| 2010-02-11 | 2010-02-09 | 0.483 | 9,190,266 | +29,392 | 0.94% | 4,440,081 |
| 2010-02-02 | 2010-01-29 | 0.459 | 9,160,874 | -58,784 | 0.94% | 4,207,704 |
| 2010-01-29 | 2010-01-27 | 0.470 | 9,219,658 | -26,453 | 0.95% | 4,328,809 |
| 2010-01-26 | 2010-01-22 | 0.476 | 9,246,111 | -94,053 | 0.95% | 4,404,145 |
| 2010-01-19 | 2010-01-15 | 0.449 | 9,340,164 | -44,088 | 0.96% | 4,194,720 |
| 2010-01-14 | 2010-01-12 | 0.476 | 9,384,252 | -146,959 | 0.96% | 4,469,945 |
| 2010-01-12 | 2010-01-08 | 0.507 | 9,531,211 | +14,696 | 0.98% | 4,831,799 |
| 2010-01-11 | 2010-01-07 | 0.500 | 9,516,515 | +44,088 | 0.98% | 4,759,592 |
| 2010-01-07 | 2010-01-05 | 0.504 | 9,472,427 | +58,783 | 0.97% | 4,769,770 |
| 2010-01-06 | 2010-01-04 | 0.408 | 9,413,644 | +20,575 | 0.97% | 3,843,382 |
| 2009-12-22 | 2009-12-18 | 0.418 | 9,393,069 | -290,979 | 0.96% | 3,930,856 |
| 2009-12-21 | 2009-12-17 | 0.435 | 9,684,048 | -117,567 | 0.99% | 4,217,367 |
| 2009-12-17 | 2009-12-15 | 0.442 | 9,801,615 | +52,318 | 1.01% | 4,335,263 |
| 2009-12-16 | 2009-12-14 | 0.456 | 9,749,297 | +6,466 | 1.00% | 4,444,804 |
| 2009-12-15 | 2009-12-11 | 0.459 | 9,742,831 | -29,392 | 1.00% | 4,475,004 |
| 2009-12-14 | 2009-12-10 | 0.463 | 9,772,223 | +29,392 | 1.00% | 4,521,752 |
| 2009-12-11 | 2009-12-09 | 0.490 | 9,742,831 | +44,087 | 1.00% | 4,773,338 |
| 2009-12-07 | 2009-12-03 | 0.493 | 9,698,744 | -117,567 | 1.00% | 4,784,736 |
| 2009-12-04 | 2009-12-02 | 0.476 | 9,816,311 | +176,351 | 1.01% | 4,675,745 |
| 2009-12-03 | 2009-12-01 | 0.493 | 9,639,960 | -281,573 | 0.99% | 4,755,736 |
| 2009-12-02 | 2009-11-30 | 0.493 | 9,921,533 | -41,149 | 1.02% | 4,894,646 |
| 2009-12-01 | 2009-11-27 | 0.483 | 9,962,682 | -36,445 | 1.02% | 4,813,258 |
| 2009-11-30 | 2009-11-26 | 0.507 | 9,999,127 | -58,784 | 1.03% | 5,069,007 |
| 2009-11-26 | 2009-11-24 | 0.490 | 10,057,911 | +14,696 | 1.04% | 4,927,706 |
| 2009-11-24 | 2009-11-20 | 0.510 | 10,043,215 | +29,392 | 1.03% | 5,125,527 |
| 2009-11-23 | 2009-11-19 | 0.527 | 10,013,823 | +88,175 | 1.03% | 5,280,878 |
| 2009-11-20 | 2009-11-18 | 0.527 | 9,925,648 | -146,959 | 1.02% | 5,234,378 |
| 2009-11-19 | 2009-11-17 | 0.524 | 10,072,607 | +117,567 | 1.04% | 5,277,608 |
| 2009-11-16 | 2009-11-12 | 0.531 | 9,955,040 | -155,776 | 1.03% | 5,283,748 |
| 2009-11-13 | 2009-11-11 | 0.534 | 10,110,816 | +29,392 | 1.04% | 5,400,828 |
| 2009-11-12 | 2009-11-10 | 0.521 | 10,081,424 | -41,149 | 1.04% | 5,247,927 |
| 2009-11-09 | 2009-11-05 | 0.541 | 10,122,573 | -38,209 | 1.04% | 5,475,989 |
| 2009-11-06 | 2009-11-04 | 0.531 | 10,160,782 | -29,392 | 1.05% | 5,392,948 |
| 2009-10-30 | 2009-10-28 | 0.558 | 10,190,174 | -58,783 | 1.05% | 5,685,910 |
| 2009-10-29 | 2009-10-27 | 0.565 | 10,248,957 | +378,566 | 1.06% | 5,788,450 |
| 2009-10-28 | 2009-10-23 | 0.561 | 9,870,391 | -102,872 | 1.02% | 5,541,059 |
| 2009-10-27 | 2009-10-22 | 0.534 | 9,973,263 | -175,174 | 1.03% | 5,327,352 |
| 2009-10-22 | 2009-10-20 | 0.527 | 10,148,437 | +205,742 | 1.05% | 5,351,868 |
| 2009-10-21 | 2009-10-19 | 0.524 | 9,942,695 | +88,175 | 1.02% | 5,209,540 |
| 2009-10-19 | 2009-10-15 | 0.541 | 9,854,520 | +58,784 | 1.02% | 5,330,981 |
| 2009-10-16 | 2009-10-14 | 0.548 | 9,795,736 | +35,270 | 1.01% | 5,365,837 |
| 2009-10-15 | 2009-10-13 | 0.551 | 9,760,466 | -1,176 | 1.01% | 5,379,725 |
| 2009-10-14 | 2009-10-12 | 0.544 | 9,761,642 | +11,757 | 1.01% | 5,313,949 |
| 2009-10-09 | 2009-10-07 | 0.531 | 9,749,885 | +176,350 | 1.00% | 5,174,860 |
| 2009-10-08 | 2009-10-06 | 0.521 | 9,573,535 | +58,784 | 0.99% | 4,983,544 |
| 2009-10-06 | 2009-10-02 | 0.510 | 9,514,751 | +20,574 | 0.98% | 4,855,827 |
| 2009-10-05 | 2009-09-30 | 0.510 | 9,494,177 | +65,838 | 0.98% | 4,845,327 |
| 2009-09-30 | 2009-09-28 | 0.527 | 9,428,339 | +23,513 | 0.97% | 4,972,118 |
| 2009-09-28 | 2009-09-24 | 0.534 | 9,404,826 | +332,127 | 0.97% | 5,023,714 |
| 2009-09-25 | 2009-09-23 | 0.544 | 9,072,699 | +146,959 | 0.93% | 4,938,909 |
| 2009-09-24 | 2009-09-22 | 0.561 | 8,925,740 | +104,634 | 0.92% | 5,010,749 |
| 2009-09-23 | 2009-09-21 | 0.575 | 8,821,106 | +17,635 | 0.91% | 5,072,058 |
| 2009-09-22 | 2009-09-18 | 0.582 | 8,803,471 | +8,818 | 0.91% | 5,121,823 |
| 2009-09-21 | 2009-09-17 | 0.602 | 8,794,653 | +94,053 | 0.91% | 5,296,226 |
| 2009-09-17 | 2009-09-15 | 0.582 | 8,700,600 | +29,392 | 0.90% | 5,061,973 |
| 2009-09-16 | 2009-09-14 | 0.606 | 8,671,208 | +38,209 | 0.89% | 5,251,388 |
| 2009-09-15 | 2009-09-11 | 0.623 | 8,632,999 | +38,210 | 0.89% | 5,375,109 |
| 2009-09-14 | 2009-09-10 | 0.616 | 8,594,789 | +61,670 | 0.89% | 5,292,834 |
| 2009-09-11 | 2009-09-09 | 0.585 | 8,533,119 | -36,446 | 0.88% | 4,993,565 |
| 2009-09-08 | 2009-09-04 | 0.544 | 8,569,565 | +58,784 | 0.88% | 4,665,017 |
| 2009-09-07 | 2009-09-03 | 0.551 | 8,510,781 | +29,392 | 0.88% | 4,690,930 |
| 2009-09-04 | 2009-09-02 | 0.524 | 8,481,389 | -28,217 | 0.87% | 4,443,879 |
| 2009-09-03 | 2009-09-01 | 0.544 | 8,509,606 | +29,980 | 0.88% | 4,632,377 |
| 2009-09-02 | 2009-08-31 | 0.524 | 8,479,626 | +31,155 | 0.87% | 4,442,955 |
| 2009-09-01 | 2009-08-28 | 0.555 | 8,448,471 | +126,973 | 0.87% | 4,685,330 |
| 2009-08-31 | 2009-08-27 | 0.589 | 8,321,498 | +109,337 | 0.86% | 4,898,038 |
| 2009-08-28 | 2009-08-26 | 0.595 | 8,212,161 | +105,549 | 0.85% | 4,889,562 |
| 2009-08-27 | 2009-08-25 | 0.606 | 8,106,612 | -2,939 | 0.84% | 4,909,462 |
| 2009-08-26 | 2009-08-24 | 0.619 | 8,109,551 | +105,222 | 0.84% | 5,021,607 |
| 2009-08-25 | 2009-08-21 | 0.612 | 8,004,329 | +170,472 | 0.82% | 4,901,985 |
| 2009-08-24 | 2009-08-20 | 0.612 | 7,833,857 | +29,392 | 0.81% | 4,797,585 |
| 2009-08-21 | 2009-08-19 | 0.595 | 7,804,465 | +55,844 | 0.80% | 4,646,818 |
| 2009-08-20 | 2009-08-18 | 0.602 | 7,748,621 | +120,507 | 0.80% | 4,666,295 |
| 2009-08-18 | 2009-08-14 | 0.643 | 7,628,114 | +79,357 | 0.79% | 4,905,163 |
| 2009-08-17 | 2009-08-13 | 0.646 | 7,548,757 | +94,054 | 0.78% | 4,879,817 |
| 2009-08-14 | 2009-08-12 | 0.701 | 7,454,703 | +141,668 | 1.08% | 5,224,829 |
| 2009-08-13 | 2009-08-11 | 0.653 | 7,313,035 | -41,736 | 1.06% | 4,777,200 |
| 2009-08-12 | 2009-08-10 | 0.616 | 7,354,771 | +246,758 | 1.06% | 4,529,208 |
| 2009-08-11 | 2009-08-07 | 0.609 | 7,108,013 | +611,349 | 1.03% | 4,328,882 |
| 2009-08-10 | 2009-08-06 | 0.612 | 6,496,664 | +152,837 | 0.94% | 3,978,665 |
| 2009-08-07 | 2009-08-05 | 0.606 | 6,343,827 | +420,890 | 0.92% | 3,841,898 |
| 2009-08-06 | 2009-08-04 | 0.629 | 5,922,937 | +121,094 | 0.86% | 3,728,064 |
| 2009-08-05 | 2009-08-03 | 0.626 | 5,801,843 | +1,053,400 | 0.84% | 3,632,104 |
| 2009-08-04 | 2009-07-31 | 0.660 | 4,748,443 | +211,621 | 0.69% | 3,134,205 |
| 2009-08-03 | 2009-07-30 | 0.629 | 4,536,822 | +182,229 | 0.66% | 2,855,604 |
| 2009-07-31 | 2009-07-29 | 0.616 | 4,354,593 | +202,803 | 0.63% | 2,681,641 |
| 2009-07-30 | 2009-07-28 | 0.646 | 4,151,790 | -228,080 | 0.69% | 2,683,882 |
| 2009-07-29 | 2009-07-27 | 0.633 | 4,379,870 | -116,391 | 0.73% | 2,771,716 |
| 2009-07-28 | 2009-07-24 | 0.616 | 4,496,261 | +58,783 | 0.75% | 2,768,883 |
| 2009-07-24 | 2009-07-22 | 0.612 | 4,437,478 | -5,878 | 0.74% | 2,717,585 |
| 2009-07-23 | 2009-07-21 | 0.616 | 4,443,356 | +158,715 | 0.74% | 2,736,303 |
| 2009-07-22 | 2009-07-20 | 0.623 | 4,284,641 | +864,118 | 0.71% | 2,667,719 |
| 2009-07-21 | 2009-07-17 | 0.626 | 3,420,523 | -35,270 | 0.57% | 2,141,336 |
| 2009-07-20 | 2009-07-16 | 0.626 | 3,455,793 | +138,141 | 0.58% | 2,163,416 |
| 2009-07-17 | 2009-07-15 | 0.626 | 3,317,652 | +88,175 | 0.55% | 2,076,936 |
| 2009-07-16 | 2009-07-14 | 0.623 | 3,229,477 | -17,047 | 0.54% | 2,010,749 |
| 2009-07-15 | 2009-07-13 | 0.670 | 3,246,524 | +105,810 | 0.54% | 2,176,002 |
| 2009-07-14 | 2009-07-10 | 0.636 | 3,140,714 | +430,883 | 0.52% | 1,998,225 |
| 2009-07-13 | 2009-07-09 | 0.623 | 2,709,831 | +49,966 | 0.45% | 1,687,205 |
| 2009-07-10 | 2009-07-08 | 0.561 | 2,659,865 | +58,784 | 0.44% | 1,493,200 |
| 2009-07-09 | 2009-07-07 | 0.544 | 2,601,081 | +102,871 | 0.43% | 1,415,951 |
| 2009-07-08 | 2009-07-06 | 0.623 | 2,498,210 | +44,675 | 0.42% | 1,555,445 |
| 2009-07-07 | 2009-07-03 | 0.629 | 2,453,535 | -114,040 | 0.41% | 1,544,324 |
| 2009-07-06 | 2009-07-02 | 0.565 | 2,567,575 | +218,675 | 0.43% | 1,450,126 |
| 2009-06-25 | 2009-06-23 | 0.401 | 2,348,900 | +116,391 | 0.39% | 943,020 |
| 2009-06-24 | 2009-06-22 | 0.340 | 2,232,509 | -37,033 | 0.37% | 759,570 |
| 2009-06-18 | 2009-06-16 | 0.245 | 2,269,542 | -117,567 | 0.38% | 555,962 |
| 2009-06-16 | 2009-06-12 | 0.272 | 2,387,109 | +35,270 | 0.40% | 649,736 |
| 2009-06-12 | 2009-06-10 | 0.262 | 2,351,839 | +94,054 | 0.39% | 616,131 |
| 2009-06-10 | 2009-06-08 | 0.272 | 2,257,785 | +58,783 | 0.38% | 614,536 |
| 2009-06-09 | 2009-06-05 | 0.272 | 2,199,002 | +18,811 | 0.37% | 598,536 |
| 2009-06-03 | 2009-06-01 | 0.276 | 2,180,191 | +12,932 | 0.36% | 600,833 |
| 2009-05-21 | 2009-05-19 | 0.218 | 2,167,259 | -261 | 0.36% | 471,917 |
| 2009-05-20 | 2009-05-18 | 0.225 | 2,167,520 | -280,398 | 0.36% | 486,723 |
| 2009-05-15 | 2009-05-13 | 0.231 | 2,447,918 | +117,567 | 0.41% | 566,344 |
| 2009-05-14 | 2009-05-12 | 0.204 | 2,330,351 | -2,939 | 0.39% | 475,715 |
| 2009-05-12 | 2009-05-08 | 0.174 | 2,333,290 | -153,229 | 0.39% | 404,868 |
| 2009-04-21 | 2009-04-17 | 0.177 | 2,486,519 | +11,756 | 0.41% | 439,916 |
| 2009-04-17 | 2009-04-15 | 0.170 | 2,474,763 | -146,959 | 0.41% | 420,996 |
| 2009-04-09 | 2009-04-07 | 0.204 | 2,621,722 | -117,567 | 0.44% | 535,195 |
| 2009-04-03 | 2009-04-01 | 0.136 | 2,739,289 | -120,506 | 0.46% | 372,797 |
| 2009-04-02 | 2009-03-31 | 0.129 | 2,859,795 | -45,824 | 0.48% | 369,737 |
| 2009-03-31 | 2009-03-27 | 0.129 | 2,905,619 | -617,227 | 0.48% | 375,662 |
| 2009-03-30 | 2009-03-26 | 0.126 | 3,522,846 | +319,783 | 0.59% | 443,476 |
| 2009-03-27 | 2009-03-25 | 0.126 | 3,203,063 | +146,958 | 0.53% | 403,220 |
| 2009-03-26 | 2009-03-24 | 0.119 | 3,056,105 | -587 | 0.51% | 363,924 |
| 2009-03-25 | 2009-03-23 | 0.136 | 3,056,692 | -1,176 | 0.51% | 415,993 |
| 2009-03-24 | 2009-03-20 | 0.136 | 3,057,868 | -8,818 | 0.51% | 416,153 |
| 2009-03-10 | 2009-03-06 | 0.136 | 3,066,686 | -29,391 | 0.51% | 417,353 |
| 2009-03-09 | 2009-03-05 | 0.167 | 3,096,077 | -10,581 | 0.52% | 516,158 |
| 2009-03-02 | 2009-02-26 | 0.122 | 3,106,658 | +587 | 0.52% | 380,514 |
| 2009-02-26 | 2009-02-24 | 0.122 | 3,106,071 | +29,980 | 0.52% | 380,442 |
| 2009-02-23 | 2009-02-19 | 0.126 | 3,076,091 | +58,784 | 0.51% | 387,236 |
| 2009-02-20 | 2009-02-18 | 0.143 | 3,017,307 | +73,479 | 0.50% | 431,165 |
| 2009-02-11 | 2009-02-09 | 0.136 | 2,943,828 | +52,905 | 0.49% | 400,633 |
| 2009-01-16 | 2009-01-14 | 0.133 | 2,890,923 | +117,567 | 0.48% | 383,597 |
| 2009-01-09 | 2009-01-07 | 0.119 | 2,773,356 | -146,959 | 0.46% | 330,254 |
| 2009-01-08 | 2009-01-06 | 0.102 | 2,920,315 | -146,958 | 0.49% | 298,075 |
| 2008-12-16 | 2008-12-12 | 0.102 | 3,067,273 | +146,958 | 0.51% | 313,075 |
| 2008-12-15 | 2008-12-11 | 0.102 | 2,920,315 | +146,959 | 0.49% | 298,075 |
| 2008-12-03 | 2008-12-01 | 0.085 | 2,773,356 | -134,614 | 0.46% | 235,896 |
| 2008-11-20 | 2008-11-18 | 0.085 | 2,907,970 | -62,899 | 0.48% | 247,346 |
| 2008-11-14 | 2008-11-12 | 0.085 | 2,970,869 | -58,783 | 0.49% | 252,696 |
| 2008-11-05 | 2008-11-03 | 0.092 | 3,029,652 | +146,959 | 0.50% | 278,311 |
| 2008-10-30 | 2008-10-28 | 0.095 | 2,882,693 | -273,931 | 0.48% | 274,619 |
| 2008-10-24 | 2008-10-22 | 0.102 | 3,156,624 | -4,115 | 0.53% | 322,195 |
| 2008-10-08 | 2008-10-03 | 0.160 | 3,160,739 | +58,783 | 0.53% | 505,430 |
| 2008-10-06 | 2008-10-02 | 0.163 | 3,101,956 | +334,478 | 0.52% | 506,584 |
| 2008-09-16 | 2008-09-11 | 0.272 | 2,767,478 | +588 | 0.46% | 753,267 |
| 2008-09-10 | 2008-09-08 | 0.238 | 2,766,890 | +3,527 | 0.46% | 658,968 |
| 2008-08-15 | 2008-08-13 | 0.272 | 2,763,363 | +153,425 | 0.46% | 752,146 |
| 2008-08-01 | 2008-07-30 | 0.289 | 2,609,938 | +58,784 | 0.43% | 754,786 |
| 2008-07-17 | 2008-07-15 | 0.306 | 2,551,154 | -7,054 | 0.42% | 781,185 |
| 2008-07-11 | 2008-07-09 | 0.299 | 2,558,208 | -293,918 | 0.43% | 765,937 |
| 2008-07-10 | 2008-07-08 | 0.323 | 2,852,126 | -207,506 | 0.48% | 921,864 |
| 2008-07-08 | 2008-07-04 | 0.357 | 3,059,632 | +7,054 | 0.51% | 1,093,032 |
| 2008-07-03 | 2008-06-30 | 0.391 | 3,052,578 | -12,344 | 0.51% | 1,194,371 |
| 2008-07-02 | 2008-06-27 | 0.405 | 3,064,922 | +108,749 | 0.51% | 1,240,912 |
| 2008-06-23 | 2008-06-19 | 0.296 | 2,956,173 | +2,352 | 0.49% | 875,031 |
| 2008-06-20 | 2008-06-18 | 0.279 | 2,953,821 | +2,351 | 0.49% | 824,086 |
| 2008-06-19 | 2008-06-17 | 0.303 | 2,951,470 | -29,392 | 0.49% | 893,723 |
| 2008-06-18 | 2008-06-16 | 0.296 | 2,980,862 | -76,418 | 0.50% | 882,339 |
| 2008-06-17 | 2008-06-13 | 0.320 | 3,057,280 | +58,783 | 0.51% | 977,772 |
| 2008-06-16 | 2008-06-12 | 0.347 | 2,998,497 | -29,392 | 0.50% | 1,040,587 |
| 2008-06-13 | 2008-06-11 | 0.374 | 3,027,889 | +89,939 | 0.51% | 1,133,201 |
| 2008-06-12 | 2008-06-10 | 0.391 | 2,937,950 | +117,567 | 0.49% | 1,149,521 |
| 2008-06-11 | 2008-06-06 | 0.439 | 2,820,383 | -196,924 | 0.47% | 1,237,862 |
| 2008-06-06 | 2008-06-04 | 0.439 | 3,017,307 | +38,990 | 0.50% | 1,324,292 |
| 2008-05-28 | 2008-05-26 | 0.432 | 2,978,317 | +91,114 | 0.50% | 1,286,913 |
| 2008-05-26 | 2008-05-22 | 0.442 | 2,887,203 | +399,728 | 0.48% | 1,277,013 |
| 2008-05-23 | 2008-05-21 | 0.449 | 2,487,475 | -65,250 | 0.42% | 1,117,139 |
| 2008-05-22 | 2008-05-20 | 0.466 | 2,552,725 | +164,006 | 0.43% | 1,189,869 |
| 2008-05-21 | 2008-05-19 | 0.534 | 2,388,719 | -5,878 | 0.40% | 1,275,966 |
| 2008-05-09 | 2008-05-07 | 0.337 | 2,394,597 | +376,214 | 0.40% | 806,570 |
| 2008-05-07 | 2008-05-05 | 0.320 | 2,018,383 | +35,271 | 0.34% | 645,514 |
| 2008-05-06 | 2008-05-02 | 0.330 | 1,983,112 | +29,391 | 0.33% | 654,476 |
| 2008-05-05 | 2008-04-30 | 0.330 | 1,953,721 | +49,966 | 0.33% | 644,776 |
| 2008-04-25 | 2008-04-23 | 0.388 | 1,903,755 | +20,574 | 0.32% | 738,398 |
| 2008-04-24 | 2008-04-22 | 0.391 | 1,883,181 | +29,392 | 0.31% | 736,825 |
| 2008-04-23 | 2008-04-21 | 0.367 | 1,853,789 | -296,856 | 0.31% | 681,175 |
| 2008-04-22 | 2008-04-18 | 0.408 | 2,150,645 | +52,905 | 0.36% | 878,061 |
| 2008-04-21 | 2008-04-17 | 0.306 | 2,097,740 | -2,352 | 0.35% | 642,345 |
| 2008-04-18 | 2008-04-16 | 0.306 | 2,100,092 | +2,352 | 0.35% | 643,066 |
| 2008-04-08 | 2008-04-03 | 0.337 | 2,097,740 | +58,783 | 0.35% | 706,580 |
| 2008-03-18 | 2008-03-14 | 0.340 | 2,038,957 | +58,784 | 0.34% | 693,717 |
| 2008-03-17 | 2008-03-13 | 0.340 | 1,980,173 | +588 | 0.33% | 673,717 |
| 2008-03-14 | 2008-03-12 | 0.371 | 1,979,585 | +28,803 | 0.33% | 734,134 |
| 2008-03-11 | 2008-03-07 | 0.344 | 1,950,782 | -26,452 | 0.33% | 670,355 |
| 2008-03-07 | 2008-03-05 | 0.340 | 1,977,234 | +26,452 | 0.33% | 672,717 |
| 2008-03-04 | 2008-02-29 | 0.350 | 1,950,782 | -14,695 | 0.33% | 683,629 |
| 2008-02-27 | 2008-02-25 | 0.367 | 1,965,477 | -29,392 | 0.33% | 722,215 |
| 2008-02-22 | 2008-02-20 | 0.350 | 1,994,869 | -29,392 | 0.33% | 699,079 |
| 2008-02-20 | 2008-02-18 | 0.367 | 2,024,261 | -88,175 | 0.34% | 743,815 |
| 2008-02-15 | 2008-02-13 | 0.340 | 2,112,436 | +88,175 | 0.35% | 718,717 |
| 2008-01-16 | 2008-01-14 | 0.473 | 2,024,261 | +138,141 | 0.34% | 957,317 |
| 2008-01-15 | 2008-01-11 | 0.459 | 1,886,120 | -129,323 | 0.31% | 866,318 |
| 2008-01-14 | 2008-01-10 | 0.459 | 2,015,443 | -11,757 | 0.34% | 925,718 |
| 2008-01-09 | 2008-01-07 | 0.418 | 2,027,200 | -117,567 | 0.34% | 848,352 |
| 2008-01-04 | 2008-01-02 | 0.442 | 2,144,767 | -88,175 | 0.36% | 948,632 |
| 2007-12-28 | 2007-12-24 | 0.483 | 2,232,942 | -14,696 | 0.37% | 1,078,798 |
| 2007-12-27 | 2007-12-20 | 0.490 | 2,247,638 | -87,588 | 0.38% | 1,101,193 |
| 2007-12-21 | 2007-12-19 | 0.510 | 2,335,226 | -588 | 0.39% | 1,191,776 |
| 2007-12-18 | 2007-12-14 | 0.466 | 2,335,814 | +4,115 | 0.39% | 1,088,763 |
| 2007-12-06 | 2007-12-04 | 0.541 | 2,331,699 | +17,635 | 0.39% | 1,261,375 |
| 2007-12-05 | 2007-12-03 | 0.541 | 2,314,064 | +5,879 | 0.39% | 1,251,835 |
| 2007-12-03 | 2007-11-29 | 0.548 | 2,308,185 | +18,223 | 0.39% | 1,264,361 |
| 2007-11-29 | 2007-11-27 | 0.568 | 2,289,962 | +11,756 | 0.38% | 1,301,126 |
| 2007-11-27 | 2007-11-23 | 0.599 | 2,278,206 | -21,309 | 0.38% | 1,364,207 |
| 2007-11-26 | 2007-11-22 | 0.595 | 2,299,515 | -29,391 | 0.38% | 1,369,143 |
| 2007-11-23 | 2007-11-21 | 0.602 | 2,328,906 | -12,933 | 0.39% | 1,402,490 |
| 2007-11-22 | 2007-11-20 | 0.609 | 2,341,839 | -41,148 | 0.39% | 1,426,214 |
| 2007-11-20 | 2007-11-16 | 0.612 | 2,382,987 | -11,757 | 0.40% | 1,459,381 |
| 2007-11-19 | 2007-11-15 | 0.609 | 2,394,744 | -29,392 | 0.40% | 1,458,433 |
| 2007-11-16 | 2007-11-14 | 0.585 | 2,424,136 | +67,601 | 0.40% | 1,418,600 |
| 2007-11-15 | 2007-11-13 | 0.599 | 2,356,535 | -176,350 | 0.39% | 1,411,111 |
| 2007-11-14 | 2007-11-12 | 0.582 | 2,532,885 | -129,324 | 0.42% | 1,473,622 |
| 2007-11-09 | 2007-11-07 | 0.568 | 2,662,209 | -82,297 | 0.44% | 1,512,631 |
| 2007-11-08 | 2007-11-06 | 0.575 | 2,744,506 | -361,518 | 0.46% | 1,578,067 |
| 2007-11-07 | 2007-11-05 | 0.555 | 3,106,024 | -199,864 | 0.52% | 1,722,530 |
| 2007-11-06 | 2007-11-02 | 0.595 | 3,305,888 | +35,270 | 0.55% | 1,968,343 |
| 2007-11-05 | 2007-11-01 | 0.633 | 3,270,618 | -514,356 | 0.55% | 2,069,747 |
| 2007-11-02 | 2007-10-31 | 0.609 | 3,784,974 | +196,337 | 0.63% | 2,305,103 |
| 2007-11-01 | 2007-10-30 | 0.657 | 3,588,637 | +318,607 | 0.60% | 2,356,467 |
| 2007-10-30 | 2007-10-26 | 0.442 | 3,270,030 | -117,567 | 0.55% | 1,446,337 |
| 2007-10-29 | 2007-10-25 | 0.425 | 3,387,597 | +14,695 | 0.57% | 1,440,709 |
| 2007-10-26 | 2007-10-24 | 0.432 | 3,372,902 | -30,699 | 0.56% | 1,457,411 |
| 2007-10-24 | 2007-10-22 | 0.388 | 3,403,601 | -5,879 | 0.57% | 1,320,134 |
| 2007-10-23 | 2007-10-18 | 0.405 | 3,409,480 | +115,216 | 0.57% | 1,380,415 |
| 2007-10-22 | 2007-10-17 | 0.357 | 3,294,264 | -29,392 | 0.55% | 1,176,853 |
| 2007-10-18 | 2007-10-16 | 0.361 | 3,323,656 | -5,878 | 0.55% | 1,198,661 |
| 2007-10-17 | 2007-10-15 | 0.344 | 3,329,534 | -119,331 | 0.56% | 1,144,140 |
| 2007-10-12 | 2007-10-10 | 0.367 | 3,448,865 | -4,702 | 0.58% | 1,267,285 |
| 2007-10-11 | 2007-10-09 | 0.347 | 3,453,567 | -14,696 | 0.58% | 1,198,512 |
| 2007-10-09 | 2007-10-05 | 0.350 | 3,468,263 | -47,027 | 0.58% | 1,215,413 |
| 2007-10-08 | 2007-10-04 | 0.340 | 3,515,290 | -465,565 | 0.59% | 1,196,012 |
| 2007-10-04 | 2007-10-02 | 0.286 | 3,980,855 | +12,932 | 0.66% | 1,137,706 |
| 2007-10-03 | 2007-09-28 | 0.299 | 3,967,923 | +29,392 | 0.66% | 1,188,011 |
| 2007-09-28 | 2007-09-25 | 0.313 | 3,938,531 | -47,027 | 0.66% | 1,232,811 |
| 2007-09-27 | 2007-09-24 | 0.289 | 3,985,558 | -10,581 | 0.67% | 1,152,610 |
| 2007-09-25 | 2007-09-21 | 0.337 | 3,996,139 | -5,878 | 0.67% | 1,346,016 |
| 2007-09-21 | 2007-09-19 | 0.347 | 4,002,017 | -47,027 | 0.67% | 1,388,844 |
| 2007-09-20 | 2007-09-18 | 0.357 | 4,049,044 | +11,757 | 0.68% | 1,446,493 |
| 2007-09-19 | 2007-09-17 | 0.357 | 4,037,287 | +500,247 | 0.67% | 1,442,293 |
| 2007-09-17 | 2007-09-13 | 0.374 | 3,537,040 | +117,567 | 0.59% | 1,323,754 |
| 2007-09-13 | 2007-09-11 | 0.391 | 3,419,473 | -44,087 | 0.57% | 1,337,924 |
| 2007-09-11 | 2007-09-07 | 0.378 | 3,463,560 | +29,391 | 0.58% | 1,308,037 |
| 2007-09-10 | 2007-09-06 | 0.384 | 3,434,169 | +14,696 | 0.57% | 1,320,306 |
| 2007-09-06 | 2007-09-04 | 0.384 | 3,419,473 | -30,567 | 0.57% | 1,314,656 |
| 2007-09-05 | 2007-09-03 | 0.408 | 3,450,040 | -588 | 0.58% | 1,408,575 |
| 2007-09-04 | 2007-08-31 | 0.418 | 3,450,628 | +70,540 | 0.58% | 1,444,035 |
| 2007-09-03 | 2007-08-30 | 0.408 | 3,380,088 | -44,087 | 0.56% | 1,380,015 |
| 2007-08-31 | 2007-08-29 | 0.418 | 3,424,175 | +91,114 | 0.57% | 1,432,965 |
| 2007-08-30 | 2007-08-28 | 0.398 | 3,333,061 | -171,060 | 0.56% | 1,326,794 |
| 2007-08-29 | 2007-08-27 | 0.435 | 3,504,121 | -367,397 | 0.58% | 1,526,032 |
| 2007-08-27 | 2007-08-23 | 0.401 | 3,871,518 | -95,817 | 0.65% | 1,554,311 |
| 2007-08-24 | 2007-08-22 | 0.388 | 3,967,335 | -28,216 | 0.66% | 1,538,786 |
| 2007-08-23 | 2007-08-21 | 0.395 | 3,995,551 | -5,879 | 0.67% | 1,576,918 |
| 2007-08-22 | 2007-08-20 | 0.388 | 4,001,430 | -32,330 | 0.67% | 1,552,010 |
| 2007-08-21 | 2007-08-17 | 0.340 | 4,033,760 | +293,917 | 0.67% | 1,372,412 |
| 2007-08-20 | 2007-08-16 | 0.408 | 3,739,843 | +117,567 | 0.62% | 1,526,895 |
| 2007-08-17 | 2007-08-15 | 0.453 | 3,622,276 | +615,463 | 0.60% | 1,639,108 |
| 2007-08-16 | 2007-08-14 | 0.473 | 3,006,813 | +14,696 | 0.50% | 1,421,987 |
| 2007-08-15 | 2007-08-13 | 0.473 | 2,992,117 | +73,480 | 0.50% | 1,415,037 |
| 2007-08-13 | 2007-08-09 | 0.493 | 2,918,637 | +29,391 | 0.49% | 1,439,868 |
| 2007-08-10 | 2007-08-08 | 0.487 | 2,889,246 | +2,940 | 0.48% | 1,405,708 |
| 2007-08-09 | 2007-08-07 | 0.459 | 2,886,306 | +115,803 | 0.48% | 1,325,716 |
| 2007-08-06 | 2007-08-02 | 0.548 | 2,770,503 | +1,158,035 | 0.46% | 1,517,606 |
| 2007-08-03 | 2007-08-01 | 0.561 | 1,612,468 | +14,696 | 0.27% | 905,210 |
| 2007-08-02 | 2007-07-31 | 0.582 | 1,597,772 | -241,600 | 0.27% | 929,577 |
| 2007-08-01 | 2007-07-30 | 0.558 | 1,839,372 | -29,392 | 0.31% | 1,026,332 |
| 2007-07-31 | 2007-07-27 | 0.561 | 1,868,764 | -297,444 | 0.31% | 1,049,090 |
| 2007-07-30 | 2007-07-26 | 0.538 | 2,166,208 | +18,810 | 0.36% | 1,164,479 |
| 2007-07-27 | 2007-07-25 | 0.551 | 2,147,398 | -14,696 | 0.36% | 1,183,592 |
| 2007-07-26 | 2007-07-24 | 0.551 | 2,162,094 | -226,316 | 0.36% | 1,191,692 |
| 2007-07-25 | 2007-07-23 | 0.551 | 2,388,410 | +303,911 | 0.40% | 1,316,432 |
| 2007-07-24 | 2007-07-20 | 0.572 | 2,084,499 | -20,575 | 0.35% | 1,191,476 |
| 2007-07-23 | 2007-07-19 | 0.595 | 2,105,074 | +188,108 | 0.35% | 1,253,372 |
| 2007-07-20 | 2007-07-18 | 0.592 | 1,916,966 | +136,377 | 0.32% | 1,134,849 |
| 2007-07-19 | 2007-07-17 | 0.480 | 1,780,589 | -91,114 | 0.30% | 854,196 |
| 2007-07-18 | 2007-07-16 | 0.470 | 1,871,703 | -14,696 | 0.31% | 878,801 |
| 2007-07-17 | 2007-07-13 | 0.466 | 1,886,399 | +7,510 | 0.31% | 879,283 |
| 2007-07-13 | 2007-07-11 | 0.500 | 1,878,889 | +6,466 | 0.31% | 939,708 |
| 2007-07-12 | 2007-07-10 | 0.504 | 1,872,423 | +29,392 | 0.31% | 942,845 |
| 2007-07-10 | 2007-07-06 | 0.510 | 1,843,031 | +32,918 | 0.31% | 940,586 |
| 2007-07-09 | 2007-07-05 | 0.493 | 1,810,113 | -105,222 | 0.30% | 892,993 |
| 2007-07-06 | 2007-07-04 | 0.514 | 1,915,335 | +5,878 | 0.32% | 984,002 |
| 2007-07-05 | 2007-07-03 | 0.500 | 1,909,457 | +67,601 | 0.32% | 954,996 |
| 2007-07-04 | 2007-06-29 | 0.497 | 1,841,856 | -102,283 | 0.31% | 914,920 |
| 2007-07-03 | 2007-06-28 | 0.527 | 1,944,139 | -17,635 | 0.32% | 1,025,259 |
| 2007-06-29 | 2007-06-27 | 0.565 | 1,961,774 | -75,831 | 0.33% | 1,107,979 |
| 2007-06-28 | 2007-06-26 | 0.578 | 2,037,605 | -6,466 | 0.34% | 1,178,538 |
| 2007-06-27 | 2007-06-25 | 0.592 | 2,044,071 | +47,027 | 0.34% | 1,210,096 |
| 2007-06-26 | 2007-06-22 | 0.623 | 1,997,044 | 0.33% | 1,243,407 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy