History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 662,314 | +0 | 0.01% | 397,388 |
| 2025-10-13 | 2025-10-09 | 0.600 | 662,314 | +0 | 0.01% | 397,388 |
| 2025-10-10 | 2025-10-08 | 0.610 | 662,314 | +0 | 0.01% | 404,012 |
| 2025-10-09 | 2025-10-06 | 0.610 | 662,314 | +0 | 0.01% | 404,012 |
| 2025-10-08 | 2025-10-03 | 0.610 | 662,314 | +0 | 0.01% | 404,012 |
| 2025-10-06 | 2025-10-02 | 0.590 | 662,314 | +0 | 0.01% | 390,765 |
| 2025-10-03 | 2025-09-30 | 0.610 | 662,314 | +0 | 0.01% | 404,012 |
| 2025-10-02 | 2025-09-29 | 0.570 | 662,314 | +0 | 0.01% | 377,519 |
| 2025-09-30 | 2025-09-26 | 0.600 | 662,314 | +0 | 0.01% | 397,388 |
| 2025-09-29 | 2025-09-25 | 0.620 | 662,314 | +0 | 0.01% | 410,635 |
| 2025-09-26 | 2025-09-24 | 0.640 | 662,314 | +0 | 0.01% | 423,881 |
| 2025-09-25 | 2025-09-23 | 0.650 | 662,314 | +0 | 0.01% | 430,504 |
| 2025-09-24 | 2025-09-22 | 0.650 | 662,314 | +0 | 0.01% | 430,504 |
| 2025-09-23 | 2025-09-19 | 0.640 | 662,314 | +0 | 0.01% | 423,881 |
| 2025-09-22 | 2025-09-18 | 0.660 | 662,314 | +0 | 0.01% | 437,127 |
| 2025-09-19 | 2025-09-17 | 0.680 | 662,314 | +0 | 0.01% | 450,374 |
| 2025-09-18 | 2025-09-16 | 0.690 | 662,314 | +0 | 0.01% | 456,997 |
| 2025-09-17 | 2025-09-15 | 0.680 | 662,314 | +0 | 0.01% | 450,374 |
| 2025-09-16 | 2025-09-12 | 0.690 | 662,314 | +0 | 0.01% | 456,997 |
| 2025-09-15 | 2025-09-11 | 0.700 | 662,314 | +0 | 0.01% | 463,620 |
| 2025-09-12 | 2025-09-10 | 0.710 | 662,314 | +0 | 0.01% | 470,243 |
| 2025-09-11 | 2025-09-09 | 0.700 | 662,314 | +0 | 0.01% | 463,620 |
| 2025-09-10 | 2025-09-08 | 0.730 | 662,314 | +0 | 0.01% | 483,489 |
| 2025-09-09 | 2025-09-05 | 0.720 | 662,314 | +0 | 0.01% | 476,866 |
| 2025-09-08 | 2025-09-04 | 0.700 | 662,314 | +0 | 0.01% | 463,620 |
| 2025-09-05 | 2025-09-03 | 0.700 | 662,314 | +0 | 0.01% | 463,620 |
| 2025-09-04 | 2025-09-02 | 0.700 | 662,314 | +0 | 0.01% | 463,620 |
| 2025-09-03 | 2025-09-01 | 0.690 | 662,314 | +0 | 0.01% | 456,997 |
| 2025-09-02 | 2025-08-29 | 0.740 | 662,314 | +0 | 0.01% | 490,112 |
| 2025-09-01 | 2025-08-28 | 0.710 | 662,314 | +0 | 0.01% | 470,243 |
| 2025-08-29 | 2025-08-27 | 0.710 | 662,314 | +0 | 0.01% | 470,243 |
| 2025-08-28 | 2025-08-26 | 0.720 | 662,314 | +0 | 0.01% | 476,866 |
| 2025-08-27 | 2025-08-25 | 0.750 | 662,314 | +0 | 0.01% | 496,736 |
| 2025-08-26 | 2025-08-22 | 0.720 | 662,314 | +0 | 0.01% | 476,866 |
| 2025-08-25 | 2025-08-21 | 0.710 | 662,314 | +0 | 0.01% | 470,243 |
| 2025-08-22 | 2025-08-20 | 0.680 | 662,314 | +0 | 0.01% | 450,374 |
| 2025-08-21 | 2025-08-19 | 0.690 | 662,314 | +0 | 0.01% | 456,997 |
| 2025-08-20 | 2025-08-18 | 0.710 | 662,314 | +0 | 0.01% | 470,243 |
| 2025-08-19 | 2025-08-15 | 0.690 | 662,314 | +0 | 0.01% | 456,997 |
| 2025-08-18 | 2025-08-14 | 0.680 | 662,314 | +0 | 0.01% | 450,374 |
| 2025-08-15 | 2025-08-13 | 0.640 | 662,314 | +0 | 0.01% | 423,881 |
| 2025-08-14 | 2025-08-12 | 0.600 | 662,314 | +0 | 0.01% | 397,388 |
| 2025-08-13 | 2025-08-11 | 0.580 | 662,314 | +0 | 0.01% | 384,142 |
| 2025-08-12 | 2025-08-08 | 0.570 | 662,314 | +0 | 0.01% | 377,519 |
| 2025-08-11 | 2025-08-07 | 0.560 | 662,314 | +0 | 0.01% | 370,896 |
| 2025-08-08 | 2025-08-06 | 0.550 | 662,314 | +0 | 0.01% | 364,273 |
| 2025-08-07 | 2025-08-05 | 0.540 | 662,314 | +0 | 0.01% | 357,650 |
| 2025-08-06 | 2025-08-04 | 0.530 | 662,314 | +0 | 0.01% | 351,026 |
| 2025-08-05 | 2025-08-01 | 0.530 | 662,314 | +0 | 0.01% | 351,026 |
| 2025-08-04 | 2025-07-31 | 0.530 | 662,314 | +0 | 0.01% | 351,026 |
| 2025-08-01 | 2025-07-30 | 0.540 | 662,314 | +0 | 0.01% | 357,650 |
| 2025-07-31 | 2025-07-29 | 0.580 | 662,314 | +0 | 0.01% | 384,142 |
| 2025-07-30 | 2025-07-28 | 0.530 | 662,314 | +0 | 0.01% | 351,026 |
| 2025-07-29 | 2025-07-25 | 0.570 | 662,314 | +0 | 0.01% | 377,519 |
| 2025-07-28 | 2025-07-24 | 0.620 | 662,314 | +0 | 0.01% | 410,635 |
| 2025-07-25 | 2025-07-23 | 0.620 | 662,314 | +0 | 0.01% | 410,635 |
| 2025-07-24 | 2025-07-22 | 0.630 | 662,314 | +0 | 0.01% | 417,258 |
| 2025-07-23 | 2025-07-21 | 0.640 | 662,314 | +0 | 0.01% | 423,881 |
| 2025-07-22 | 2025-07-18 | 0.560 | 662,314 | +0 | 0.01% | 370,896 |
| 2025-07-21 | 2025-07-17 | 0.520 | 662,314 | +0 | 0.01% | 344,403 |
| 2025-07-18 | 2025-07-16 | 0.495 | 662,314 | +0 | 0.01% | 327,845 |
| 2025-07-17 | 2025-07-15 | 0.480 | 662,314 | +0 | 0.01% | 317,911 |
| 2025-07-16 | 2025-07-14 | 0.475 | 662,314 | +0 | 0.01% | 314,599 |
| 2025-07-15 | 2025-07-11 | 0.450 | 662,314 | +0 | 0.01% | 298,041 |
| 2025-07-14 | 2025-07-10 | 0.460 | 662,314 | +0 | 0.01% | 304,664 |
| 2025-07-11 | 2025-07-09 | 0.420 | 662,314 | +0 | 0.01% | 278,172 |
| 2025-07-10 | 2025-07-08 | 0.430 | 662,314 | +0 | 0.01% | 284,795 |
| 2025-07-09 | 2025-07-07 | 0.430 | 662,314 | +0 | 0.01% | 284,795 |
| 2025-07-08 | 2025-07-04 | 0.445 | 662,314 | +0 | 0.01% | 294,730 |
| 2025-07-07 | 2025-07-03 | 0.455 | 662,314 | +0 | 0.01% | 301,353 |
| 2025-07-04 | 2025-07-02 | 0.455 | 662,314 | +0 | 0.01% | 301,353 |
| 2025-07-03 | 2025-06-30 | 0.405 | 662,314 | +0 | 0.01% | 268,237 |
| 2025-07-02 | 2025-06-27 | 0.420 | 662,314 | +0 | 0.01% | 278,172 |
| 2025-06-30 | 2025-06-26 | 0.405 | 662,314 | +0 | 0.01% | 268,237 |
| 2025-06-27 | 2025-06-25 | 0.410 | 662,314 | +0 | 0.01% | 271,549 |
| 2025-06-26 | 2025-06-24 | 0.410 | 662,314 | +0 | 0.01% | 271,549 |
| 2025-06-25 | 2025-06-23 | 0.395 | 662,314 | +0 | 0.01% | 261,614 |
| 2025-06-24 | 2025-06-20 | 0.400 | 662,314 | +0 | 0.01% | 264,926 |
| 2025-06-23 | 2025-06-19 | 0.340 | 662,314 | +0 | 0.01% | 225,187 |
| 2025-06-20 | 2025-06-18 | 0.350 | 662,314 | +0 | 0.01% | 231,810 |
| 2025-06-19 | 2025-06-17 | 0.355 | 662,314 | +0 | 0.01% | 235,121 |
| 2025-06-18 | 2025-06-16 | 0.380 | 662,314 | +0 | 0.01% | 251,679 |
| 2025-06-17 | 2025-06-13 | 0.375 | 662,314 | +0 | 0.01% | 248,368 |
| 2025-06-16 | 2025-06-12 | 0.370 | 662,314 | +0 | 0.01% | 245,056 |
| 2025-06-13 | 2025-06-11 | 0.365 | 662,314 | +0 | 0.01% | 241,745 |
| 2025-06-12 | 2025-06-10 | 0.350 | 662,314 | +0 | 0.01% | 231,810 |
| 2025-06-11 | 2025-06-09 | 0.345 | 662,314 | +0 | 0.01% | 228,498 |
| 2025-06-10 | 2025-06-06 | 0.340 | 662,314 | +0 | 0.01% | 225,187 |
| 2025-06-09 | 2025-06-05 | 0.335 | 662,314 | +0 | 0.01% | 221,875 |
| 2025-06-06 | 2025-06-04 | 0.330 | 662,314 | +0 | 0.01% | 218,564 |
| 2025-06-05 | 2025-06-03 | 0.315 | 662,314 | +0 | 0.01% | 208,629 |
| 2025-06-04 | 2025-06-02 | 0.305 | 662,314 | +0 | 0.01% | 202,006 |
| 2025-06-03 | 2025-05-30 | 0.315 | 662,314 | +0 | 0.01% | 208,629 |
| 2025-06-02 | 2025-05-29 | 0.325 | 662,314 | +0 | 0.01% | 215,252 |
| 2025-05-30 | 2025-05-28 | 0.330 | 662,314 | +0 | 0.01% | 218,564 |
| 2025-05-29 | 2025-05-27 | 0.335 | 662,314 | +0 | 0.01% | 221,875 |
| 2025-05-28 | 2025-05-26 | 0.340 | 662,314 | +0 | 0.01% | 225,187 |
| 2025-05-27 | 2025-05-23 | 0.350 | 662,314 | +0 | 0.01% | 231,810 |
| 2025-05-26 | 2025-05-22 | 0.355 | 662,314 | +0 | 0.01% | 235,121 |
| 2025-05-23 | 2025-05-21 | 0.355 | 662,314 | +0 | 0.01% | 235,121 |
| 2025-05-22 | 2025-05-20 | 0.355 | 662,314 | +0 | 0.01% | 235,121 |
| 2025-05-21 | 2025-05-19 | 0.370 | 662,314 | +0 | 0.01% | 245,056 |
| 2025-05-20 | 2025-05-16 | 0.370 | 662,314 | +0 | 0.01% | 245,056 |
| 2025-05-19 | 2025-05-15 | 0.375 | 662,314 | +0 | 0.01% | 248,368 |
| 2025-05-16 | 2025-05-14 | 0.370 | 662,314 | +0 | 0.01% | 245,056 |
| 2025-05-15 | 2025-05-13 | 0.360 | 662,314 | +0 | 0.01% | 238,433 |
| 2025-05-14 | 2025-05-12 | 0.355 | 662,314 | +0 | 0.01% | 235,121 |
| 2025-05-13 | 2025-05-09 | 0.345 | 662,314 | +0 | 0.01% | 228,498 |
| 2025-05-12 | 2025-05-08 | 0.355 | 662,314 | +0 | 0.01% | 235,121 |
| 2025-05-09 | 2025-05-07 | 0.360 | 662,314 | +0 | 0.01% | 238,433 |
| 2025-05-08 | 2025-05-06 | 0.360 | 662,314 | +0 | 0.01% | 238,433 |
| 2025-05-07 | 2025-05-02 | 0.365 | 662,314 | +0 | 0.01% | 241,745 |
| 2025-05-06 | 2025-04-30 | 0.360 | 662,314 | +0 | 0.01% | 238,433 |
| 2025-05-02 | 2025-04-29 | 0.370 | 662,314 | +0 | 0.01% | 245,056 |
| 2025-04-30 | 2025-04-28 | 0.370 | 662,314 | +0 | 0.01% | 245,056 |
| 2025-04-29 | 2025-04-25 | 0.360 | 662,314 | +0 | 0.01% | 238,433 |
| 2025-04-28 | 2025-04-24 | 0.370 | 662,314 | +0 | 0.01% | 245,056 |
| 2025-04-25 | 2025-04-23 | 0.355 | 662,314 | +0 | 0.01% | 235,121 |
| 2025-04-24 | 2025-04-22 | 0.365 | 662,314 | +0 | 0.01% | 241,745 |
| 2025-04-23 | 2025-04-17 | 0.345 | 662,314 | +0 | 0.01% | 228,498 |
| 2025-04-22 | 2025-04-16 | 0.375 | 662,314 | +0 | 0.01% | 248,368 |
| 2025-04-17 | 2025-04-15 | 0.380 | 662,314 | +0 | 0.01% | 251,679 |
| 2025-04-16 | 2025-04-14 | 0.375 | 662,314 | +0 | 0.01% | 248,368 |
| 2025-04-15 | 2025-04-11 | 0.390 | 662,314 | +0 | 0.01% | 258,302 |
| 2025-04-14 | 2025-04-10 | 0.370 | 662,314 | +0 | 0.01% | 245,056 |
| 2025-04-11 | 2025-04-09 | 0.375 | 662,314 | +0 | 0.01% | 248,368 |
| 2025-04-10 | 2025-04-08 | 0.375 | 662,314 | +0 | 0.01% | 248,368 |
| 2025-04-09 | 2025-04-07 | 0.370 | 662,314 | +0 | 0.01% | 245,056 |
| 2025-04-08 | 2025-04-03 | 0.435 | 662,314 | +0 | 0.01% | 288,107 |
| 2025-04-07 | 2025-04-02 | 0.440 | 662,314 | +0 | 0.01% | 291,418 |
| 2025-04-03 | 2025-04-01 | 0.450 | 662,314 | +0 | 0.01% | 298,041 |
| 2025-04-02 | 2025-03-31 | 0.460 | 662,314 | +0 | 0.01% | 304,664 |
| 2025-04-01 | 2025-03-28 | 0.460 | 662,314 | +0 | 0.01% | 304,664 |
| 2025-03-31 | 2025-03-27 | 0.455 | 662,314 | +0 | 0.01% | 301,353 |
| 2025-03-28 | 2025-03-26 | 0.460 | 662,314 | +0 | 0.01% | 304,664 |
| 2025-03-27 | 2025-03-25 | 0.460 | 662,314 | +0 | 0.01% | 304,664 |
| 2025-03-26 | 2025-03-24 | 0.460 | 662,314 | +0 | 0.01% | 304,664 |
| 2025-03-25 | 2025-03-21 | 0.475 | 662,314 | +0 | 0.01% | 314,599 |
| 2025-03-24 | 2025-03-20 | 0.490 | 662,314 | +337,424 | 0.01% | 324,534 |
| 2024-10-03 | 2024-09-30 | 0.580 | 324,890 | +32,000 | 0.00% | 188,436 |
| 2024-07-04 | 2024-07-02 | 0.698 | 292,890 | +3,347 | 0.00% | 204,430 |
| 2024-04-02 | 2024-03-27 | 0.698 | 289,543 | +15,817 | 0.00% | 202,094 |
| 2023-08-04 | 2023-08-02 | 1.497 | 273,726 | -15,817 | 0.00% | 409,798 |
| 2023-06-09 | 2023-06-07 | 1.436 | 289,543 | -15,817 | 0.00% | 415,904 |
| 2023-05-12 | 2023-05-10 | 1.325 | 305,360 | +31,634 | 0.00% | 404,646 |
| 2023-03-15 | 2023-03-13 | 1.689 | 273,726 | -23,725 | 0.00% | 462,407 |
| 2023-02-16 | 2023-02-14 | 1.568 | 297,451 | -23,726 | 0.00% | 466,379 |
| 2023-01-18 | 2023-01-16 | 1.264 | 321,177 | -15,817 | 0.00% | 406,113 |
| 2023-01-06 | 2023-01-04 | 1.153 | 336,994 | -23,726 | 0.00% | 388,614 |
| 2022-12-13 | 2022-12-09 | 1.123 | 360,720 | -440 | 0.00% | 405,028 |
| 2022-11-22 | 2022-11-18 | 1.022 | 361,160 | +23,726 | 0.00% | 368,989 |
| 2022-11-03 | 2022-11-01 | 1.012 | 337,434 | -31,634 | 0.00% | 341,335 |
| 2022-08-10 | 2022-08-08 | 1.275 | 369,068 | +15,817 | 0.00% | 470,402 |
| 2022-08-03 | 2022-08-01 | 1.173 | 353,251 | -15,817 | 0.00% | 414,508 |
| 2022-07-11 | 2022-07-07 | 1.325 | 369,068 | -12,308 | 0.00% | 489,068 |
| 2022-07-08 | 2022-07-06 | 1.305 | 381,376 | -39,543 | 0.00% | 497,663 |
| 2022-07-07 | 2022-07-05 | 1.325 | 420,919 | -7,908 | 0.00% | 557,779 |
| 2022-07-06 | 2022-07-04 | 1.315 | 428,827 | +47,451 | 0.00% | 563,920 |
| 2022-06-07 | 2022-06-02 | 1.113 | 381,376 | -31,634 | 0.00% | 424,363 |
| 2022-06-02 | 2022-05-31 | 1.092 | 413,010 | -39,543 | 0.00% | 451,207 |
| 2022-04-13 | 2022-04-11 | 0.921 | 452,553 | +39,543 | 0.00% | 416,584 |
| 2022-04-12 | 2022-04-08 | 1.001 | 413,010 | +15,817 | 0.00% | 413,607 |
| 2022-03-22 | 2022-03-18 | 1.103 | 397,193 | +15,817 | 0.00% | 437,945 |
| 2022-01-27 | 2022-01-25 | 1.386 | 381,376 | -102,811 | 0.00% | 528,525 |
| 2022-01-24 | 2022-01-20 | 1.507 | 484,187 | -39,543 | 0.01% | 729,779 |
| 2021-12-07 | 2021-12-03 | 1.629 | 523,730 | -31,635 | 0.01% | 852,953 |
| 2021-12-01 | 2021-11-29 | 1.679 | 555,365 | -7,908 | 0.01% | 932,564 |
| 2021-11-23 | 2021-11-19 | 1.821 | 563,273 | +55,360 | 0.01% | 1,025,613 |
| 2021-10-28 | 2021-10-26 | 1.608 | 507,913 | -94,903 | 0.01% | 816,918 |
| 2021-10-26 | 2021-10-22 | 1.538 | 602,816 | -7,909 | 0.01% | 926,873 |
| 2021-10-07 | 2021-10-05 | 1.527 | 610,725 | -71,177 | 0.01% | 932,856 |
| 2021-10-06 | 2021-10-04 | 1.457 | 681,902 | +23,726 | 0.01% | 993,291 |
| 2021-09-30 | 2021-09-28 | 1.416 | 658,176 | -23,726 | 0.01% | 932,099 |
| 2021-09-24 | 2021-09-21 | 1.568 | 681,902 | -23,725 | 0.01% | 1,069,167 |
| 2021-09-23 | 2021-09-20 | 1.548 | 705,627 | +118,628 | 0.01% | 1,092,090 |
| 2021-09-15 | 2021-09-13 | 1.608 | 586,999 | +47,452 | 0.01% | 944,118 |
| 2021-09-13 | 2021-09-09 | 1.699 | 539,547 | -39,543 | 0.01% | 916,918 |
| 2021-09-08 | 2021-09-06 | 1.659 | 579,090 | +15,817 | 0.01% | 960,687 |
| 2021-09-03 | 2021-09-01 | 1.689 | 563,273 | +110,720 | 0.01% | 951,541 |
| 2021-09-02 | 2021-08-31 | 1.679 | 452,553 | +94,903 | 0.00% | 759,923 |
| 2021-09-01 | 2021-08-30 | 1.689 | 357,650 | +7,908 | 0.00% | 604,180 |
| 2021-08-25 | 2021-08-23 | 1.477 | 349,742 | -31,634 | 0.00% | 516,526 |
| 2021-08-24 | 2021-08-20 | 1.416 | 381,376 | +15,817 | 0.00% | 540,099 |
| 2021-08-17 | 2021-08-13 | 1.416 | 365,559 | +15,817 | 0.00% | 517,699 |
| 2021-08-16 | 2021-08-12 | 1.426 | 349,742 | +15,817 | 0.00% | 498,837 |
| 2021-08-11 | 2021-08-09 | 1.467 | 333,925 | -7,908 | 0.00% | 489,789 |
| 2021-08-09 | 2021-08-05 | 1.507 | 341,833 | +47,451 | 0.00% | 515,219 |
| 2021-08-03 | 2021-07-30 | 1.214 | 294,382 | -15,817 | 0.00% | 357,342 |
| 2021-08-02 | 2021-07-29 | 1.295 | 310,199 | +15,817 | 0.00% | 401,645 |
| 2021-07-29 | 2021-07-27 | 1.143 | 294,382 | +31,635 | 0.00% | 336,497 |
| 2021-07-28 | 2021-07-26 | 1.285 | 262,747 | -47,452 | 0.00% | 337,546 |
| 2021-07-27 | 2021-07-23 | 1.386 | 310,199 | +15,817 | 0.00% | 429,886 |
| 2021-07-26 | 2021-07-22 | 1.558 | 294,382 | +15,817 | 0.00% | 458,589 |
| 2021-07-16 | 2021-07-14 | 1.618 | 278,565 | +7,909 | 0.00% | 450,857 |
| 2021-07-15 | 2021-07-13 | 1.790 | 270,656 | +7,909 | 0.00% | 484,599 |
| 2021-07-08 | 2021-07-06 | 1.689 | 262,747 | +31,634 | 0.00% | 443,860 |
| 2021-07-07 | 2021-07-05 | 1.527 | 231,113 | -387,520 | 0.00% | 353,015 |
| 2021-07-05 | 2021-06-30 | 1.771 | 618,633 | +49,865 | 0.01% | 1,095,845 |
| 2021-07-02 | 2021-06-29 | 1.672 | 568,768 | -14,542 | 0.01% | 951,194 |
| 2021-06-28 | 2021-06-24 | 1.331 | 583,310 | +29,085 | 0.01% | 776,560 |
| 2021-06-25 | 2021-06-23 | 1.441 | 554,225 | -14,543 | 0.01% | 798,818 |
| 2021-06-22 | 2021-06-18 | 1.122 | 568,768 | +14,543 | 0.01% | 638,301 |
| 2021-06-02 | 2021-05-31 | 1.001 | 554,225 | +341,741 | 0.01% | 554,904 |
| 2021-05-28 | 2021-05-26 | 0.858 | 212,484 | -72,711 | 0.00% | 182,352 |
| 2021-05-27 | 2021-05-25 | 0.869 | 285,195 | +72,711 | 0.00% | 247,890 |
| 2021-05-26 | 2021-05-24 | 0.737 | 212,484 | -29,084 | 0.00% | 156,636 |
| 2021-05-24 | 2021-05-20 | 0.715 | 241,568 | -43,627 | 0.00% | 172,760 |
| 2021-05-21 | 2021-05-18 | 0.704 | 285,195 | +65,440 | 0.00% | 200,822 |
| 2021-04-29 | 2021-04-27 | 0.682 | 219,755 | -58,169 | 0.00% | 149,907 |
| 2021-04-27 | 2021-04-23 | 0.671 | 277,924 | -50,898 | 0.00% | 186,529 |
| 2021-04-26 | 2021-04-22 | 0.682 | 328,822 | +29,085 | 0.00% | 224,307 |
| 2021-04-22 | 2021-04-20 | 0.704 | 299,737 | +29,084 | 0.00% | 211,062 |
| 2021-04-20 | 2021-04-16 | 0.693 | 270,653 | +50,898 | 0.00% | 187,605 |
| 2021-01-29 | 2021-01-27 | 0.682 | 219,755 | -319,928 | 0.00% | 149,907 |
| 2021-01-25 | 2021-01-21 | 0.715 | 539,683 | +21,813 | 0.01% | 385,960 |
| 2021-01-20 | 2021-01-18 | 0.737 | 517,870 | -7,271 | 0.01% | 381,756 |
| 2021-01-13 | 2021-01-11 | 0.715 | 525,141 | -290,844 | 0.01% | 375,560 |
| 2021-01-07 | 2021-01-05 | 0.737 | 815,985 | +254,489 | 0.01% | 601,516 |
| 2021-01-06 | 2021-01-04 | 0.704 | 561,496 | +363,554 | 0.01% | 395,382 |
| 2020-08-27 | 2020-08-25 | 0.537 | 197,942 | +11,403 | 0.00% | 106,305 |
| 2020-07-14 | 2020-07-10 | 0.520 | 186,539 | -17,130 | 0.00% | 96,914 |
| 2019-09-09 | 2019-09-05 | 0.572 | 203,669 | -54,818 | 0.00% | 116,515 |
| 2019-08-08 | 2019-08-06 | 0.560 | 258,487 | -34,261 | 0.00% | 144,857 |
| 2019-08-07 | 2019-08-05 | 0.566 | 292,748 | +34,261 | 0.00% | 165,766 |
| 2019-07-05 | 2019-07-03 | 0.578 | 258,487 | +54,818 | 0.00% | 149,384 |
| 2019-06-28 | 2019-06-26 | 0.619 | 203,669 | -34,261 | 0.00% | 126,026 |
| 2019-04-25 | 2019-04-23 | 1.073 | 237,930 | +48,908 | 0.00% | 255,251 |
| 2019-04-15 | 2019-04-11 | 1.102 | 189,022 | +27,218 | 0.00% | 208,338 |
| 2019-03-12 | 2019-03-08 | 0.779 | 161,804 | -136,092 | 0.00% | 126,026 |
| 2019-03-07 | 2019-03-05 | 0.852 | 297,896 | -381,060 | 0.00% | 253,915 |
| 2019-03-06 | 2019-03-04 | 0.852 | 678,956 | +517,152 | 0.01% | 578,716 |
| 2016-12-01 | 2016-11-29 | 1.058 | 161,804 | -6,805 | 0.00% | 171,205 |
| 2016-09-28 | 2016-09-26 | 1.087 | 168,609 | -4,748 | 0.00% | 183,361 |
| 2016-09-15 | 2016-09-13 | 1.117 | 173,357 | +2,722 | 0.00% | 193,620 |
| 2016-08-19 | 2016-08-17 | 1.161 | 170,635 | -2,722 | 0.00% | 198,103 |
| 2016-08-16 | 2016-08-12 | 1.190 | 173,357 | +4,083 | 0.00% | 206,358 |
| 2016-07-27 | 2016-07-25 | 1.087 | 169,274 | -2,722 | 0.00% | 184,085 |
| 2016-07-19 | 2016-07-15 | 1.029 | 171,996 | +10,888 | 0.00% | 176,934 |
| 2016-07-18 | 2016-07-14 | 1.043 | 161,108 | +11,976 | 0.00% | 168,101 |
| 2016-07-14 | 2016-07-12 | 1.029 | 149,132 | +4,627 | 0.00% | 153,414 |
| 2016-07-08 | 2016-07-06 | 1.058 | 144,505 | +272 | 0.00% | 152,901 |
| 2016-05-24 | 2016-05-20 | 0.955 | 144,233 | -136,093 | 0.00% | 137,776 |
| 2016-05-23 | 2016-05-19 | 0.970 | 280,326 | -206,860 | 0.00% | 271,896 |
| 2016-05-11 | 2016-05-09 | 0.941 | 487,186 | -4,083 | 0.01% | 458,216 |
| 2016-03-23 | 2016-03-21 | 1.087 | 491,269 | +2,722 | 0.01% | 534,253 |
| 2016-03-08 | 2016-03-04 | 1.043 | 488,547 | -27,219 | 0.01% | 509,753 |
| 2016-02-16 | 2016-02-12 | 1.146 | 515,766 | +27,219 | 0.01% | 591,211 |
| 2016-02-15 | 2016-02-11 | 1.132 | 488,547 | -32,662 | 0.01% | 552,831 |
| 2016-02-02 | 2016-01-29 | 1.117 | 521,209 | +32,662 | 0.01% | 582,131 |
| 2016-02-01 | 2016-01-28 | 1.132 | 488,547 | -370,172 | 0.01% | 552,831 |
| 2016-01-26 | 2016-01-22 | 1.117 | 858,719 | -141,536 | 0.01% | 959,092 |
| 2016-01-18 | 2016-01-14 | 1.161 | 1,000,255 | -21,775 | 0.02% | 1,161,270 |
| 2015-12-30 | 2015-12-28 | 1.176 | 1,022,030 | -2,722 | 0.02% | 1,201,570 |
| 2015-12-09 | 2015-12-07 | 0.970 | 1,024,752 | +70,768 | 0.02% | 993,936 |
| 2015-12-03 | 2015-12-01 | 1.014 | 953,984 | +21,775 | 0.02% | 967,355 |
| 2015-11-16 | 2015-11-12 | 1.132 | 932,209 | +21,775 | 0.02% | 1,054,871 |
| 2015-11-09 | 2015-11-05 | 1.176 | 910,434 | +4,083 | 0.02% | 1,070,370 |
| 2015-11-06 | 2015-11-04 | 1.190 | 906,351 | +32,662 | 0.02% | 1,078,889 |
| 2015-10-29 | 2015-10-27 | 1.220 | 873,689 | -174,199 | 0.01% | 1,065,689 |
| 2015-10-28 | 2015-10-26 | 1.190 | 1,047,888 | -141,536 | 0.02% | 1,247,370 |
| 2015-10-27 | 2015-10-23 | 1.323 | 1,189,424 | +136,093 | 0.02% | 1,573,167 |
| 2015-10-26 | 2015-10-22 | 1.205 | 1,053,331 | +179,642 | 0.02% | 1,269,329 |
| 2015-09-29 | 2015-09-24 | 1.205 | 873,689 | -32,662 | 0.01% | 1,052,849 |
| 2015-09-17 | 2015-09-15 | 1.352 | 906,351 | +10,887 | 0.02% | 1,225,405 |
| 2015-09-10 | 2015-09-08 | 1.293 | 895,464 | +16,331 | 0.02% | 1,158,047 |
| 2015-09-01 | 2015-08-28 | 1.264 | 879,133 | +21,775 | 0.01% | 1,111,088 |
| 2015-08-27 | 2015-08-25 | 1.029 | 857,358 | +32,662 | 0.01% | 881,974 |
| 2015-08-25 | 2015-08-21 | 1.190 | 824,696 | +121 | 0.01% | 981,690 |
| 2015-08-19 | 2015-08-17 | 1.440 | 824,575 | -3,992 | 0.01% | 1,187,550 |
| 2015-08-14 | 2015-08-12 | 1.249 | 828,567 | -5,444 | 0.01% | 1,035,004 |
| 2015-08-13 | 2015-08-11 | 1.264 | 834,011 | +4,083 | 0.01% | 1,054,061 |
| 2015-07-23 | 2015-07-21 | 1.396 | 829,928 | -27,219 | 0.01% | 1,158,669 |
| 2015-07-13 | 2015-07-09 | 1.220 | 857,147 | +27,219 | 0.01% | 1,045,512 |
| 2015-06-26 | 2015-06-24 | 1.866 | 829,928 | -5,444 | 0.01% | 1,548,958 |
| 2015-06-24 | 2015-06-22 | 1.910 | 835,372 | -27,218 | 0.01% | 1,595,948 |
| 2015-06-23 | 2015-06-19 | 1.852 | 862,590 | -47,633 | 0.01% | 1,597,241 |
| 2015-06-17 | 2015-06-15 | 1.675 | 910,223 | -5,443 | 0.02% | 1,524,924 |
| 2015-06-10 | 2015-06-08 | 1.690 | 915,666 | +54,437 | 0.02% | 1,547,499 |
| 2015-06-09 | 2015-06-05 | 1.734 | 861,229 | +27,218 | 0.01% | 1,493,469 |
| 2015-06-08 | 2015-06-04 | 1.837 | 834,011 | -27,218 | 0.01% | 1,532,065 |
| 2015-06-05 | 2015-06-03 | 1.808 | 861,229 | +27,218 | 0.01% | 1,556,751 |
| 2015-06-04 | 2015-06-02 | 1.793 | 834,011 | +27,219 | 0.01% | 1,495,296 |
| 2015-06-03 | 2015-06-01 | 1.881 | 806,792 | +544 | 0.01% | 1,517,634 |
| 2015-06-02 | 2015-05-29 | 1.969 | 806,248 | -27,218 | 0.01% | 1,587,702 |
| 2015-06-01 | 2015-05-28 | 1.749 | 833,466 | +54,437 | 0.01% | 1,457,573 |
| 2015-05-29 | 2015-05-27 | 1.940 | 779,029 | -4,900 | 0.01% | 1,511,204 |
| 2015-05-28 | 2015-05-26 | 1.910 | 783,929 | -489,933 | 0.01% | 1,497,668 |
| 2015-05-27 | 2015-05-22 | 2.204 | 1,273,862 | +57,159 | 0.02% | 2,808,078 |
| 2015-05-26 | 2015-05-21 | 2.248 | 1,216,703 | +5,444 | 0.02% | 2,735,719 |
| 2015-05-22 | 2015-05-20 | 2.190 | 1,211,259 | -54,437 | 0.02% | 2,652,276 |
| 2015-05-19 | 2015-05-15 | 1.999 | 1,265,696 | -70,769 | 0.02% | 2,529,670 |
| 2015-05-15 | 2015-05-13 | 1.778 | 1,336,465 | +38,106 | 0.02% | 2,376,504 |
| 2015-05-13 | 2015-05-11 | 1.808 | 1,298,359 | -10,887 | 0.02% | 2,346,904 |
| 2015-05-12 | 2015-05-08 | 1.764 | 1,309,246 | +59,881 | 0.02% | 2,308,862 |
| 2015-05-11 | 2015-05-07 | 1.793 | 1,249,365 | -48,994 | 0.02% | 2,239,983 |
| 2015-05-08 | 2015-05-06 | 1.690 | 1,298,359 | -54,437 | 0.02% | 2,194,260 |
| 2015-05-07 | 2015-05-05 | 1.617 | 1,352,796 | +21,775 | 0.02% | 2,186,858 |
| 2015-05-06 | 2015-05-04 | 1.646 | 1,331,021 | -54,437 | 0.02% | 2,190,778 |
| 2015-05-05 | 2015-04-30 | 1.661 | 1,385,458 | -108,874 | 0.02% | 2,300,739 |
| 2015-05-04 | 2015-04-29 | 1.543 | 1,494,332 | -27,219 | 0.03% | 2,305,855 |
| 2015-04-29 | 2015-04-27 | 1.470 | 1,521,551 | +707,682 | 0.03% | 2,236,053 |
| 2015-04-27 | 2015-04-23 | 1.455 | 813,869 | +54,437 | 0.01% | 1,184,091 |
| 2015-04-23 | 2015-04-21 | 1.514 | 759,432 | -119,762 | 0.01% | 1,149,533 |
| 2015-04-20 | 2015-04-16 | 1.308 | 879,194 | -119,761 | 0.02% | 1,149,927 |
| 2015-04-10 | 2015-04-08 | 1.176 | 998,955 | +185,086 | 0.02% | 1,174,442 |
| 2015-03-30 | 2015-03-26 | 1.249 | 813,869 | -174,199 | 0.01% | 1,016,644 |
| 2015-03-27 | 2015-03-25 | 1.249 | 988,068 | -54,437 | 0.02% | 1,234,245 |
| 2015-03-26 | 2015-03-24 | 1.249 | 1,042,505 | -65,324 | 0.02% | 1,302,245 |
| 2015-03-25 | 2015-03-23 | 1.234 | 1,107,829 | -65,325 | 0.02% | 1,367,564 |
| 2015-03-23 | 2015-03-19 | 1.058 | 1,173,154 | -65,324 | 0.02% | 1,241,318 |
| 2015-03-20 | 2015-03-18 | 1.029 | 1,238,478 | -65,324 | 0.02% | 1,274,036 |
| 2015-01-05 | 2014-12-31 | 1.176 | 1,303,802 | -13,610 | 0.02% | 1,532,841 |
| 2014-12-08 | 2014-12-04 | 1.234 | 1,317,412 | -65,324 | 0.02% | 1,626,284 |
| 2014-11-14 | 2014-11-12 | 1.190 | 1,382,736 | -242 | 0.02% | 1,645,962 |
| 2014-10-31 | 2014-10-29 | 1.176 | 1,382,978 | -54,437 | 0.02% | 1,625,926 |
| 2014-10-16 | 2014-10-14 | 1.087 | 1,437,415 | +54,437 | 0.02% | 1,563,181 |
| 2014-10-08 | 2014-10-06 | 1.205 | 1,382,978 | +54,437 | 0.02% | 1,666,574 |
| 2014-09-30 | 2014-09-26 | 1.293 | 1,328,541 | -54,437 | 0.02% | 1,718,119 |
| 2014-09-19 | 2014-09-17 | 1.234 | 1,382,978 | +81,655 | 0.02% | 1,707,222 |
| 2014-09-05 | 2014-09-03 | 1.249 | 1,301,323 | +54,437 | 0.02% | 1,625,547 |
| 2014-08-29 | 2014-08-27 | 1.308 | 1,246,886 | +32,662 | 0.02% | 1,630,843 |
| 2014-08-22 | 2014-08-20 | 1.279 | 1,214,224 | -27,218 | 0.02% | 1,552,436 |
| 2014-08-21 | 2014-08-19 | 1.279 | 1,241,442 | +54,437 | 0.02% | 1,587,235 |
| 2014-08-19 | 2014-08-15 | 1.308 | 1,187,005 | +54,437 | 0.02% | 1,552,523 |
| 2014-08-08 | 2014-08-06 | 1.308 | 1,132,568 | -32,662 | 0.02% | 1,481,323 |
| 2014-08-07 | 2014-08-05 | 1.323 | 1,165,230 | -65,325 | 0.02% | 1,541,167 |
| 2014-08-06 | 2014-08-04 | 1.323 | 1,230,555 | -27,218 | 0.02% | 1,627,568 |
| 2014-08-05 | 2014-08-01 | 1.337 | 1,257,773 | +16,331 | 0.02% | 1,682,051 |
| 2014-08-04 | 2014-07-31 | 1.352 | 1,241,442 | -32,662 | 0.02% | 1,678,455 |
| 2014-07-31 | 2014-07-29 | 1.323 | 1,274,104 | -27,219 | 0.02% | 1,685,167 |
| 2014-07-29 | 2014-07-25 | 1.337 | 1,301,323 | +32,662 | 0.02% | 1,740,292 |
| 2014-07-28 | 2014-07-24 | 1.367 | 1,268,661 | -32,662 | 0.02% | 1,733,900 |
| 2014-07-23 | 2014-07-21 | 1.426 | 1,301,323 | -43,549 | 0.02% | 1,855,036 |
| 2014-07-22 | 2014-07-18 | 1.396 | 1,344,872 | -205,500 | 0.02% | 1,877,587 |
| 2014-07-21 | 2014-07-17 | 1.249 | 1,550,372 | +313,013 | 0.03% | 1,936,646 |
| 2014-07-18 | 2014-07-16 | 1.352 | 1,237,359 | +43,549 | 0.02% | 1,672,935 |
| 2014-07-17 | 2014-07-15 | 1.455 | 1,193,810 | +103,431 | 0.02% | 1,736,864 |
| 2014-07-16 | 2014-07-14 | 1.484 | 1,090,379 | -152,424 | 0.02% | 1,618,432 |
| 2014-07-15 | 2014-07-11 | 1.396 | 1,242,803 | -103,430 | 0.02% | 1,735,088 |
| 2014-07-11 | 2014-07-09 | 1.396 | 1,346,233 | -103,431 | 0.02% | 1,879,487 |
| 2014-07-10 | 2014-07-08 | 1.323 | 1,449,664 | -16,331 | 0.03% | 1,917,368 |
| 2014-07-09 | 2014-07-07 | 1.293 | 1,465,995 | -32,662 | 0.03% | 1,895,879 |
| 2014-07-08 | 2014-07-04 | 1.323 | 1,498,657 | +32,662 | 0.03% | 1,982,167 |
| 2014-07-07 | 2014-07-03 | 1.352 | 1,465,995 | -206,861 | 0.03% | 1,982,056 |
| 2014-07-04 | 2014-07-02 | 1.249 | 1,672,856 | -32,662 | 0.03% | 2,089,647 |
| 2014-07-03 | 2014-06-30 | 1.264 | 1,705,518 | +32,662 | 0.03% | 2,155,511 |
| 2014-06-24 | 2014-06-20 | 1.102 | 1,672,856 | -21,774 | 0.03% | 1,843,806 |
| 2014-06-23 | 2014-06-19 | 1.102 | 1,694,630 | -27,219 | 0.03% | 1,867,806 |
| 2014-06-20 | 2014-06-18 | 1.117 | 1,721,849 | +27,219 | 0.03% | 1,923,110 |
| 2014-06-13 | 2014-06-11 | 1.117 | 1,694,630 | +70,768 | 0.03% | 1,892,710 |
| 2014-06-12 | 2014-06-10 | 1.029 | 1,623,862 | +163,311 | 0.03% | 1,670,485 |
| 2014-06-11 | 2014-06-09 | 1.073 | 1,460,551 | +136,092 | 0.03% | 1,566,878 |
| 2014-06-10 | 2014-06-06 | 1.117 | 1,324,459 | +27,219 | 0.02% | 1,479,271 |
| 2014-06-09 | 2014-06-05 | 1.176 | 1,297,240 | -108,874 | 0.02% | 1,525,126 |
| 2014-06-06 | 2014-06-04 | 1.146 | 1,406,114 | -187,808 | 0.02% | 1,611,798 |
| 2014-05-30 | 2014-05-28 | 0.838 | 1,593,922 | +114,318 | 0.04% | 1,335,173 |
| 2014-05-29 | 2014-05-27 | 0.823 | 1,479,604 | -70,768 | 0.04% | 1,217,668 |
| 2014-05-28 | 2014-05-26 | 0.794 | 1,550,372 | -38,106 | 0.04% | 1,230,340 |
| 2014-05-26 | 2014-05-22 | 0.727 | 1,588,478 | -108,874 | 0.04% | 1,155,532 |
| 2013-12-11 | 2013-12-09 | 0.698 | 1,697,352 | -81,656 | 0.04% | 1,184,844 |
| 2013-11-20 | 2013-11-18 | 0.698 | 1,779,008 | +381,059 | 0.04% | 1,241,844 |
| 2013-11-19 | 2013-11-15 | 0.705 | 1,397,949 | +81,656 | 0.03% | 986,116 |
| 2013-11-18 | 2013-11-14 | 0.713 | 1,316,293 | +43,550 | 0.03% | 938,188 |
| 2013-11-11 | 2013-11-07 | 0.735 | 1,272,743 | +43,549 | 0.03% | 935,204 |
| 2013-10-25 | 2013-10-23 | 0.735 | 1,229,194 | +76,212 | 0.03% | 903,204 |
| 2013-10-10 | 2013-10-08 | 0.691 | 1,152,982 | -5,444 | 0.03% | 796,372 |
| 2013-09-30 | 2013-09-26 | 0.654 | 1,158,426 | +43,550 | 0.03% | 757,572 |
| 2013-09-25 | 2013-09-23 | 0.639 | 1,114,876 | +152,424 | 0.03% | 712,708 |
| 2013-09-16 | 2013-09-12 | 0.639 | 962,452 | +76,212 | 0.02% | 615,267 |
| 2013-09-09 | 2013-09-05 | 0.647 | 886,240 | +65,324 | 0.02% | 573,059 |
| 2013-09-04 | 2013-09-02 | 0.654 | 820,916 | -2,422 | 0.02% | 536,852 |
| 2013-09-03 | 2013-08-30 | 0.661 | 823,338 | +27,218 | 0.02% | 544,485 |
| 2013-08-30 | 2013-08-28 | 0.683 | 796,120 | +130,649 | 0.02% | 544,035 |
| 2013-01-21 | 2013-01-17 | 0.705 | 665,471 | -143,169 | 0.02% | 469,425 |
| 2013-01-18 | 2013-01-16 | 0.720 | 808,640 | +59,880 | 0.02% | 582,300 |
| 2013-01-17 | 2013-01-15 | 0.735 | 748,760 | -54,437 | 0.02% | 550,184 |
| 2013-01-16 | 2013-01-14 | 0.713 | 803,197 | +54,437 | 0.02% | 572,479 |
| 2013-01-15 | 2013-01-11 | 0.713 | 748,760 | -114,317 | 0.02% | 533,679 |
| 2013-01-14 | 2013-01-10 | 0.735 | 863,077 | -355,202 | 0.02% | 634,184 |
| 2013-01-11 | 2013-01-09 | 0.713 | 1,218,279 | -54,437 | 0.03% | 868,328 |
| 2013-01-10 | 2013-01-08 | 0.683 | 1,272,716 | +108,874 | 0.03% | 869,721 |
| 2013-01-09 | 2013-01-07 | 0.691 | 1,163,842 | -195,973 | 0.03% | 803,873 |
| 2013-01-08 | 2013-01-04 | 0.595 | 1,359,815 | +21,774 | 0.04% | 809,339 |
| 2013-01-07 | 2013-01-03 | 0.588 | 1,338,041 | -81,655 | 0.04% | 786,547 |
| 2013-01-04 | 2013-01-02 | 0.588 | 1,419,696 | +49,265 | 0.04% | 834,547 |
| 2013-01-03 | 2012-12-31 | 0.580 | 1,370,431 | +10,888 | 0.04% | 795,518 |
| 2012-12-11 | 2012-12-07 | 0.566 | 1,359,543 | -4,821,674 | 0.04% | 769,218 |
| 2012-11-27 | 2012-11-23 | 0.303 | 6,181,217 | +4,944,974 | 0.24% | 1,871,710 |
| 2012-11-26 | 2012-11-22 | 0.293 | 1,236,243 | -1,433,657 | 0.05% | 361,724 |
| 2012-11-23 | 2012-11-21 | 0.296 | 2,669,900 | -20,574 | 0.05% | 790,294 |
| 2012-11-20 | 2012-11-16 | 0.306 | 2,690,474 | +88,175 | 0.05% | 823,846 |
| 2012-11-19 | 2012-11-15 | 0.289 | 2,602,299 | +58,784 | 0.05% | 752,576 |
| 2012-11-16 | 2012-11-14 | 0.296 | 2,543,515 | -58,784 | 0.05% | 752,884 |
| 2012-11-14 | 2012-11-12 | 0.296 | 2,602,299 | +29,392 | 0.05% | 770,284 |
| 2012-11-13 | 2012-11-09 | 0.306 | 2,572,907 | -123,445 | 0.05% | 787,846 |
| 2012-11-12 | 2012-11-08 | 0.296 | 2,696,352 | +88,175 | 0.05% | 798,124 |
| 2012-11-09 | 2012-11-07 | 0.310 | 2,608,177 | +58,783 | 0.05% | 807,519 |
| 2012-11-08 | 2012-11-06 | 0.320 | 2,549,394 | -23,513 | 0.05% | 815,341 |
| 2012-11-05 | 2012-11-01 | 0.310 | 2,572,907 | +29,392 | 0.05% | 796,599 |
| 2012-11-01 | 2012-10-30 | 0.313 | 2,543,515 | +88,175 | 0.05% | 796,153 |
| 2012-10-31 | 2012-10-29 | 0.320 | 2,455,340 | +88,175 | 0.04% | 785,261 |
| 2012-10-30 | 2012-10-26 | 0.333 | 2,367,165 | +205,742 | 0.04% | 789,276 |
| 2012-10-29 | 2012-10-25 | 0.347 | 2,161,423 | +146,959 | 0.04% | 750,092 |
| 2012-10-26 | 2012-10-24 | 0.374 | 2,014,464 | +58,784 | 0.04% | 753,922 |
| 2012-10-25 | 2012-10-22 | 0.357 | 1,955,680 | -88,176 | 0.03% | 698,653 |
| 2012-10-24 | 2012-10-19 | 0.354 | 2,043,856 | +264,526 | 0.04% | 723,200 |
| 2012-10-22 | 2012-10-18 | 0.391 | 1,779,330 | -235,134 | 0.03% | 696,192 |
| 2012-10-19 | 2012-10-17 | 0.408 | 2,014,464 | +1,131,583 | 0.04% | 822,461 |
| 2012-07-31 | 2012-07-27 | 0.265 | 882,881 | +13,520 | 0.02% | 234,299 |
| 2012-07-23 | 2012-07-19 | 0.279 | 869,361 | -38,797 | 0.02% | 242,543 |
| 2012-07-20 | 2012-07-18 | 0.269 | 908,158 | -262 | 0.02% | 244,097 |
| 2012-05-07 | 2012-05-03 | 0.350 | 908,420 | -58,783 | 0.02% | 318,345 |
| 2012-03-22 | 2012-03-20 | 0.378 | 967,203 | -117,567 | 0.02% | 365,271 |
| 2012-03-21 | 2012-03-19 | 0.398 | 1,084,770 | -58,784 | 0.02% | 431,815 |
| 2012-03-20 | 2012-03-16 | 0.408 | 1,143,554 | +176,351 | 0.02% | 466,888 |
| 2012-03-05 | 2012-03-01 | 0.405 | 967,203 | -293,918 | 0.02% | 391,597 |
| 2012-02-29 | 2012-02-27 | 0.418 | 1,261,121 | +293,918 | 0.02% | 527,760 |
| 2012-02-13 | 2012-02-09 | 0.446 | 967,203 | +58,783 | 0.02% | 431,086 |
| 2012-01-13 | 2012-01-11 | 0.340 | 908,420 | -58,783 | 0.02% | 309,073 |
| 2012-01-09 | 2012-01-05 | 0.354 | 967,203 | +58,783 | 0.02% | 342,236 |
| 2012-01-05 | 2012-01-03 | 0.357 | 908,420 | -38,209 | 0.02% | 324,527 |
| 2011-12-14 | 2011-12-12 | 0.388 | 946,629 | +5,878 | 0.02% | 367,163 |
| 2011-11-30 | 2011-11-28 | 0.398 | 940,751 | -58,783 | 0.02% | 374,486 |
| 2011-11-29 | 2011-11-25 | 0.381 | 999,534 | +58,783 | 0.02% | 380,882 |
| 2011-11-17 | 2011-11-15 | 0.439 | 940,751 | +96,993 | 0.02% | 412,894 |
| 2011-10-25 | 2011-10-21 | 0.548 | 843,758 | +29,392 | 0.02% | 462,188 |
| 2011-10-21 | 2011-10-19 | 0.544 | 814,366 | -29,392 | 0.01% | 443,317 |
| 2011-10-20 | 2011-10-18 | 0.514 | 843,758 | +29,392 | 0.02% | 433,480 |
| 2011-10-19 | 2011-10-17 | 0.538 | 814,366 | -14,696 | 0.01% | 437,775 |
| 2011-10-14 | 2011-10-12 | 0.453 | 829,062 | -176,351 | 0.01% | 375,157 |
| 2011-10-13 | 2011-10-11 | 0.490 | 1,005,413 | +176,351 | 0.02% | 492,585 |
| 2011-09-28 | 2011-09-26 | 0.238 | 829,062 | -44,088 | 0.01% | 197,451 |
| 2011-09-07 | 2011-09-05 | 0.391 | 873,150 | -29,391 | 0.02% | 341,634 |
| 2011-09-06 | 2011-09-02 | 0.442 | 902,541 | +44,087 | 0.02% | 399,195 |
| 2011-09-05 | 2011-09-01 | 0.422 | 858,454 | -29,392 | 0.02% | 362,171 |
| 2011-09-02 | 2011-08-31 | 0.429 | 887,846 | +29,392 | 0.02% | 380,612 |
| 2011-08-16 | 2011-08-12 | 0.599 | 858,454 | -29,392 | 0.02% | 514,049 |
| 2011-08-10 | 2011-08-08 | 0.646 | 887,846 | -29,391 | 0.02% | 573,939 |
| 2011-08-09 | 2011-08-05 | 0.640 | 917,237 | -14,696 | 0.02% | 586,697 |
| 2011-08-03 | 2011-08-01 | 0.752 | 931,933 | -29,392 | 0.02% | 700,731 |
| 2011-07-15 | 2011-07-13 | 0.800 | 961,325 | -102,871 | 0.02% | 768,622 |
| 2011-07-11 | 2011-07-07 | 0.885 | 1,064,196 | +29,392 | 0.02% | 941,390 |
| 2011-07-06 | 2011-07-04 | 0.936 | 1,034,804 | +88,175 | 0.02% | 968,200 |
| 2011-06-21 | 2011-06-17 | 0.987 | 946,629 | -70,540 | 0.02% | 934,012 |
| 2011-06-14 | 2011-06-10 | 1.004 | 1,017,169 | -29,392 | 0.02% | 1,020,915 |
| 2011-05-24 | 2011-05-20 | 1.106 | 1,046,561 | -122,858 | 0.02% | 1,157,237 |
| 2011-05-23 | 2011-05-19 | 1.123 | 1,169,419 | -29,391 | 0.02% | 1,312,981 |
| 2011-05-19 | 2011-05-17 | 1.123 | 1,198,810 | +29,391 | 0.02% | 1,345,981 |
| 2011-05-18 | 2011-05-16 | 1.157 | 1,169,419 | -117,567 | 0.02% | 1,352,769 |
| 2011-05-17 | 2011-05-13 | 1.140 | 1,286,986 | +14,696 | 0.02% | 1,466,875 |
| 2011-05-16 | 2011-05-12 | 1.174 | 1,272,290 | +284,513 | 0.02% | 1,493,412 |
| 2011-04-21 | 2011-04-19 | 1.140 | 987,777 | +29,391 | 0.02% | 1,125,844 |
| 2011-04-19 | 2011-04-15 | 1.208 | 958,386 | -35,270 | 0.02% | 1,157,559 |
| 2011-04-15 | 2011-04-13 | 1.055 | 993,656 | -14,696 | 0.02% | 1,048,026 |
| 2011-04-13 | 2011-04-11 | 1.021 | 1,008,352 | -29,391 | 0.02% | 1,029,219 |
| 2011-04-12 | 2011-04-08 | 1.021 | 1,037,743 | +14,695 | 0.02% | 1,059,219 |
| 2011-04-11 | 2011-04-07 | 1.021 | 1,023,048 | -20,574 | 0.02% | 1,044,219 |
| 2011-04-08 | 2011-04-06 | 1.004 | 1,043,622 | -38,209 | 0.02% | 1,047,466 |
| 2011-04-04 | 2011-03-31 | 1.072 | 1,081,831 | -31,743 | 0.02% | 1,159,430 |
| 2011-04-01 | 2011-03-30 | 1.072 | 1,113,574 | +31,743 | 0.02% | 1,193,450 |
| 2011-03-31 | 2011-03-29 | 1.055 | 1,081,831 | -205,742 | 0.02% | 1,141,026 |
| 2011-03-30 | 2011-03-28 | 1.106 | 1,287,573 | -73,480 | 0.02% | 1,423,737 |
| 2011-03-29 | 2011-03-25 | 1.140 | 1,361,053 | +367,397 | 0.02% | 1,551,295 |
| 2011-03-21 | 2011-03-17 | 0.885 | 993,656 | -29,392 | 0.02% | 878,990 |
| 2011-03-09 | 2011-03-07 | 0.970 | 1,023,048 | +29,392 | 0.02% | 992,008 |
| 2011-02-17 | 2011-02-15 | 1.004 | 993,656 | -44,087 | 0.02% | 997,316 |
| 2011-01-04 | 2010-12-31 | 1.157 | 1,037,743 | -323,310 | 0.02% | 1,200,448 |
| 2011-01-03 | 2010-12-29 | 1.123 | 1,361,053 | -44,087 | 0.02% | 1,528,141 |
| 2010-12-30 | 2010-12-28 | 1.157 | 1,405,140 | +29,391 | 0.02% | 1,625,448 |
| 2010-12-29 | 2010-12-24 | 1.225 | 1,375,749 | +402,667 | 0.02% | 1,685,063 |
| 2010-12-23 | 2010-12-21 | 1.021 | 973,082 | -88,175 | 0.02% | 993,219 |
| 2010-12-22 | 2010-12-20 | 1.072 | 1,061,257 | +117,567 | 0.02% | 1,137,380 |
| 2010-12-21 | 2010-12-17 | 1.344 | 943,690 | +26,453 | 0.02% | 1,268,239 |
| 2010-12-20 | 2010-12-16 | 1.395 | 917,237 | +64,662 | 0.02% | 1,279,499 |
| 2010-12-17 | 2010-12-15 | 1.599 | 852,575 | +14,695 | 0.02% | 1,363,342 |
| 2010-12-14 | 2010-12-10 | 1.701 | 837,880 | +20,575 | 0.01% | 1,425,366 |
| 2010-12-13 | 2010-12-09 | 1.701 | 817,305 | +29,391 | 0.01% | 1,390,364 |
| 2010-12-10 | 2010-12-08 | 1.701 | 787,914 | -29,391 | 0.01% | 1,340,366 |
| 2010-12-07 | 2010-12-03 | 1.803 | 817,305 | +49,966 | 0.01% | 1,473,786 |
| 2010-12-06 | 2010-12-02 | 1.871 | 767,339 | -456,160 | 0.01% | 1,435,901 |
| 2010-12-02 | 2010-11-30 | 1.769 | 1,223,499 | +8,817 | 0.02% | 2,164,619 |
| 2010-12-01 | 2010-11-29 | 1.701 | 1,214,682 | +2,939 | 0.02% | 2,066,365 |
| 2010-11-30 | 2010-11-26 | 1.735 | 1,211,743 | -96,405 | 0.02% | 2,102,593 |
| 2010-11-29 | 2010-11-25 | 1.837 | 1,308,148 | -2,939 | 0.02% | 2,403,395 |
| 2010-11-25 | 2010-11-23 | 1.803 | 1,311,087 | -29,392 | 0.02% | 2,364,187 |
| 2010-11-23 | 2010-11-19 | 1.871 | 1,340,479 | -29,391 | 0.02% | 2,508,402 |
| 2010-11-19 | 2010-11-17 | 1.803 | 1,369,870 | +29,391 | 0.02% | 2,470,186 |
| 2010-11-18 | 2010-11-16 | 1.871 | 1,340,479 | -8,817 | 0.02% | 2,508,402 |
| 2010-11-11 | 2010-11-09 | 2.041 | 1,349,296 | +258,647 | 0.02% | 2,754,438 |
| 2010-11-10 | 2010-11-08 | 1.837 | 1,090,649 | +20,575 | 0.02% | 2,003,795 |
| 2010-11-09 | 2010-11-05 | 1.803 | 1,070,074 | +73,479 | 0.02% | 1,929,586 |
| 2010-11-08 | 2010-11-04 | 1.939 | 996,595 | -1,460,770 | 0.02% | 1,932,716 |
| 2010-11-05 | 2010-11-03 | 2.041 | 2,457,365 | +44,087 | 0.04% | 5,016,438 |
| 2010-11-04 | 2010-11-02 | 2.007 | 2,413,278 | +52,906 | 0.04% | 4,844,332 |
| 2010-11-03 | 2010-11-01 | 2.075 | 2,360,372 | -11,757 | 0.04% | 4,898,744 |
| 2010-11-02 | 2010-10-29 | 2.212 | 2,372,129 | -8,818 | 0.04% | 5,245,974 |
| 2010-11-01 | 2010-10-28 | 2.280 | 2,380,947 | +58,784 | 0.04% | 5,427,490 |
| 2010-10-29 | 2010-10-27 | 2.280 | 2,322,163 | +1,860,498 | 0.05% | 5,293,489 |
| 2010-10-27 | 2010-10-25 | 2.824 | 461,665 | -50,951 | 0.01% | 1,303,706 |
| 2010-10-26 | 2010-10-22 | 2.484 | 512,616 | +5,879 | 0.01% | 1,273,179 |
| 2010-10-21 | 2010-10-19 | 2.416 | 506,737 | +20,574 | 0.01% | 1,224,096 |
| 2010-10-20 | 2010-10-18 | 2.314 | 486,163 | -14,696 | 0.01% | 1,124,774 |
| 2010-10-18 | 2010-10-14 | 2.280 | 500,859 | -29,392 | 0.01% | 1,141,734 |
| 2010-10-15 | 2010-10-13 | 2.314 | 530,251 | +44,088 | 0.01% | 1,226,775 |
| 2010-10-14 | 2010-10-12 | 2.314 | 486,163 | +52,905 | 0.01% | 1,124,774 |
| 2010-10-13 | 2010-10-11 | 2.314 | 433,258 | -29,392 | 0.01% | 1,002,374 |
| 2010-10-12 | 2010-10-08 | 2.450 | 462,650 | -8,817 | 0.01% | 1,133,338 |
| 2010-10-11 | 2010-10-07 | 2.518 | 471,467 | -58,784 | 0.01% | 1,187,019 |
| 2010-10-06 | 2010-10-04 | 2.654 | 530,251 | -14,696 | 0.01% | 1,407,183 |
| 2010-10-05 | 2010-09-30 | 2.654 | 544,947 | -29,391 | 0.01% | 1,446,183 |
| 2010-09-29 | 2010-09-27 | 2.688 | 574,338 | -44,088 | 0.01% | 1,543,722 |
| 2010-09-28 | 2010-09-24 | 2.688 | 618,426 | +64,662 | 0.01% | 1,662,223 |
| 2010-09-24 | 2010-09-21 | 2.620 | 553,764 | -20,574 | 0.01% | 1,450,741 |
| 2010-09-21 | 2010-09-17 | 2.688 | 574,338 | -35,270 | 0.01% | 1,543,722 |
| 2010-09-20 | 2010-09-16 | 2.620 | 609,608 | -11,757 | 0.01% | 1,597,040 |
| 2010-09-17 | 2010-09-15 | 2.654 | 621,365 | -20,574 | 0.01% | 1,648,982 |
| 2010-09-16 | 2010-09-14 | 2.722 | 641,939 | +8,817 | 0.01% | 1,747,263 |
| 2010-09-14 | 2010-09-10 | 2.688 | 633,122 | +17,635 | 0.01% | 1,701,723 |
| 2010-09-13 | 2010-09-09 | 2.586 | 615,487 | -14,696 | 0.01% | 1,591,501 |
| 2010-09-10 | 2010-09-08 | 2.654 | 630,183 | +23,514 | 0.01% | 1,672,383 |
| 2010-09-09 | 2010-09-07 | 2.620 | 606,669 | +17,047 | 0.01% | 1,589,341 |
| 2010-09-08 | 2010-09-06 | 2.824 | 589,622 | +29,392 | 0.01% | 1,665,046 |
| 2010-09-07 | 2010-09-03 | 2.926 | 560,230 | +9,405 | 0.01% | 1,639,228 |
| 2010-09-06 | 2010-09-02 | 2.926 | 550,825 | +102,871 | 0.01% | 1,611,709 |
| 2010-09-03 | 2010-09-01 | 3.130 | 447,954 | -178,114 | 0.01% | 1,402,154 |
| 2010-08-27 | 2010-08-25 | 2.654 | 626,068 | +56,432 | 0.01% | 1,661,463 |
| 2010-08-26 | 2010-08-24 | 2.416 | 569,636 | -14,696 | 0.01% | 1,376,038 |
| 2010-08-25 | 2010-08-23 | 2.382 | 584,332 | +37,034 | 0.01% | 1,391,657 |
| 2010-08-23 | 2010-08-19 | 2.348 | 547,298 | -14,696 | 0.01% | 1,284,835 |
| 2010-08-20 | 2010-08-18 | 2.382 | 561,994 | +28,216 | 0.01% | 1,338,456 |
| 2010-08-19 | 2010-08-17 | 2.348 | 533,778 | -1,074,562 | 0.01% | 1,253,096 |
| 2010-08-18 | 2010-08-16 | 2.314 | 1,608,340 | -464,390 | 0.03% | 3,721,014 |
| 2010-08-17 | 2010-08-13 | 2.416 | 2,072,730 | -1,106,306 | 0.04% | 5,006,977 |
| 2010-08-13 | 2010-08-11 | 2.348 | 3,179,036 | +29,392 | 0.06% | 7,463,096 |
| 2010-08-12 | 2010-08-10 | 2.348 | 3,149,644 | -8,817 | 0.06% | 7,394,096 |
| 2010-08-11 | 2010-08-09 | 2.348 | 3,158,461 | -5,879 | 0.06% | 7,414,794 |
| 2010-08-10 | 2010-08-06 | 2.348 | 3,164,340 | +26,453 | 0.06% | 7,428,596 |
| 2010-08-09 | 2010-08-05 | 2.484 | 3,137,887 | -189,349 | 0.06% | 7,793,538 |
| 2010-08-06 | 2010-08-04 | 2.450 | 3,327,236 | -191,047 | 0.07% | 8,150,619 |
| 2010-08-04 | 2010-08-02 | 2.382 | 3,518,283 | +198,101 | 0.07% | 8,379,214 |
| 2010-08-02 | 2010-07-29 | 2.348 | 3,320,182 | -23,514 | 0.07% | 7,794,450 |
| 2010-07-29 | 2010-07-27 | 2.280 | 3,343,696 | +29,392 | 0.07% | 7,622,125 |
| 2010-07-28 | 2010-07-26 | 2.314 | 3,314,304 | -5,878 | 0.07% | 7,667,888 |
| 2010-07-27 | 2010-07-23 | 2.348 | 3,320,182 | -14,696 | 0.07% | 7,794,450 |
| 2010-07-23 | 2010-07-21 | 2.348 | 3,334,878 | +14,696 | 0.07% | 7,828,950 |
| 2010-07-21 | 2010-07-19 | 2.314 | 3,320,182 | +14,696 | 0.07% | 7,681,487 |
| 2010-07-16 | 2010-07-14 | 2.348 | 3,305,486 | +529,051 | 0.07% | 7,759,950 |
| 2010-07-15 | 2010-07-13 | 2.416 | 2,776,435 | -8,817 | 0.06% | 6,706,877 |
| 2010-07-13 | 2010-07-09 | 2.348 | 2,785,252 | -155,777 | 0.06% | 6,538,650 |
| 2010-07-12 | 2010-07-08 | 2.518 | 2,941,029 | +387,972 | 0.06% | 7,404,667 |
| 2010-07-09 | 2010-07-07 | 2.416 | 2,553,057 | +723,037 | 0.05% | 6,167,276 |
| 2010-07-08 | 2010-07-06 | 2.314 | 1,830,020 | +1,454,892 | 0.04% | 4,233,887 |
| 2010-07-07 | 2010-07-05 | 2.041 | 375,128 | -1,660,635 | 0.01% | 765,782 |
| 2010-07-06 | 2010-07-02 | 2.654 | 2,035,763 | -1,337,324 | 0.05% | 5,402,519 |
| 2010-07-05 | 2010-06-30 | 2.416 | 3,373,087 | +940,536 | 0.08% | 8,148,176 |
| 2010-07-02 | 2010-06-29 | 1.973 | 2,432,551 | +2,013,335 | 0.06% | 4,800,257 |
| 2010-06-30 | 2010-06-28 | 1.769 | 419,216 | -88,175 | 0.01% | 741,679 |
| 2010-06-29 | 2010-06-25 | 1.769 | 507,391 | +43,499 | 0.01% | 897,678 |
| 2010-06-28 | 2010-06-24 | 1.650 | 463,892 | +20,575 | 0.01% | 765,479 |
| 2010-06-25 | 2010-06-23 | 1.684 | 443,317 | -14,108 | 0.01% | 746,610 |
| 2010-06-24 | 2010-06-22 | 1.650 | 457,425 | -3,924 | 0.01% | 754,807 |
| 2010-06-21 | 2010-06-17 | 1.616 | 461,349 | -14,696 | 0.02% | 745,586 |
| 2010-06-18 | 2010-06-15 | 1.582 | 476,045 | +29,392 | 0.02% | 753,140 |
| 2010-06-17 | 2010-06-14 | 1.684 | 446,653 | -58,784 | 0.02% | 752,229 |
| 2010-06-15 | 2010-06-11 | 1.684 | 505,437 | +29,392 | 0.02% | 851,230 |
| 2010-06-14 | 2010-06-10 | 1.633 | 476,045 | -205,742 | 0.02% | 777,434 |
| 2010-06-11 | 2010-06-09 | 1.701 | 681,787 | +229,255 | 0.02% | 1,159,827 |
| 2010-06-10 | 2010-06-08 | 1.514 | 452,532 | +5,879 | 0.02% | 685,147 |
| 2010-06-09 | 2010-06-07 | 1.395 | 446,653 | -81,709 | 0.02% | 623,058 |
| 2010-06-08 | 2010-06-04 | 1.497 | 528,362 | -264,526 | 0.02% | 790,968 |
| 2010-06-07 | 2010-06-03 | 1.514 | 792,888 | +14,696 | 0.03% | 1,200,456 |
| 2010-06-04 | 2010-06-02 | 1.497 | 778,192 | -176,351 | 0.03% | 1,164,968 |
| 2010-06-03 | 2010-06-01 | 1.463 | 954,543 | +14,696 | 0.03% | 1,396,492 |
| 2010-05-26 | 2010-05-24 | 1.361 | 939,847 | -82,297 | 0.09% | 1,279,062 |
| 2010-05-25 | 2010-05-20 | 1.310 | 1,022,144 | +185,168 | 0.10% | 1,338,897 |
| 2010-05-24 | 2010-05-19 | 1.361 | 836,976 | -38,209 | 0.08% | 1,139,062 |
| 2010-05-20 | 2010-05-18 | 1.361 | 875,185 | +58,783 | 0.09% | 1,191,062 |
| 2010-05-18 | 2010-05-14 | 1.446 | 816,402 | +29,392 | 0.08% | 1,180,504 |
| 2010-05-17 | 2010-05-13 | 1.497 | 787,010 | -99,932 | 0.08% | 1,178,169 |
| 2010-05-14 | 2010-05-12 | 1.446 | 886,942 | +52,318 | 0.09% | 1,282,504 |
| 2010-05-13 | 2010-05-11 | 1.446 | 834,624 | -73,480 | 0.08% | 1,206,853 |
| 2010-05-12 | 2010-05-10 | 1.497 | 908,104 | +44,088 | 0.09% | 1,359,449 |
| 2010-05-11 | 2010-05-07 | 1.276 | 864,016 | +73,479 | 0.09% | 1,102,370 |
| 2010-05-10 | 2010-05-06 | 1.208 | 790,537 | +29,392 | 0.08% | 954,828 |
| 2010-05-07 | 2010-05-05 | 1.242 | 761,145 | -2,704,041 | 0.08% | 945,224 |
| 2010-05-06 | 2010-05-04 | 1.344 | 3,465,186 | -382,093 | 0.35% | 4,656,913 |
| 2010-05-05 | 2010-05-03 | 1.378 | 3,847,279 | -14,696 | 0.39% | 5,301,310 |
| 2010-05-04 | 2010-04-30 | 1.395 | 3,861,975 | +73,479 | 0.39% | 5,387,258 |
| 2010-05-03 | 2010-04-29 | 1.361 | 3,788,496 | +56,432 | 0.38% | 5,155,862 |
| 2010-04-30 | 2010-04-28 | 1.497 | 3,732,064 | -14,695 | 0.37% | 5,586,969 |
| 2010-04-29 | 2010-04-27 | 1.565 | 3,746,759 | -14,696 | 0.38% | 5,863,921 |
| 2010-04-28 | 2010-04-26 | 1.667 | 3,761,455 | -85,824 | 0.38% | 6,270,851 |
| 2010-04-27 | 2010-04-23 | 1.616 | 3,847,279 | +38,209 | 0.39% | 6,217,586 |
| 2010-04-26 | 2010-04-22 | 1.684 | 3,809,070 | +20,574 | 0.38% | 6,415,029 |
| 2010-04-23 | 2010-04-21 | 1.616 | 3,788,496 | +72,172 | 0.38% | 6,122,587 |
| 2010-04-22 | 2010-04-20 | 1.650 | 3,716,324 | +73,479 | 0.37% | 6,132,391 |
| 2010-04-21 | 2010-04-19 | 1.735 | 3,642,845 | +20,574 | 0.37% | 6,320,994 |
| 2010-04-20 | 2010-04-16 | 1.769 | 3,622,271 | +91,115 | 0.37% | 6,408,535 |
| 2010-04-19 | 2010-04-15 | 1.667 | 3,531,156 | -24,101 | 0.36% | 5,886,911 |
| 2010-04-16 | 2010-04-14 | 1.667 | 3,555,257 | +2,860,405 | 0.36% | 5,927,091 |
| 2010-04-15 | 2010-04-13 | 1.565 | 694,852 | +23,513 | 0.07% | 1,087,488 |
| 2010-04-14 | 2010-04-12 | 1.106 | 671,339 | +355,641 | 0.07% | 742,335 |
| 2010-01-08 | 2010-01-06 | 0.510 | 315,698 | +58,783 | 0.03% | 161,116 |
| 2009-11-05 | 2009-11-03 | 0.551 | 256,915 | -1,308 | 0.03% | 141,605 |
| 2009-10-29 | 2009-10-27 | 0.565 | 258,223 | -29,391 | 0.03% | 145,840 |
| 2009-10-28 | 2009-10-23 | 0.561 | 287,614 | +88,175 | 0.03% | 161,461 |
| 2009-10-27 | 2009-10-22 | 0.534 | 199,439 | -146,959 | 0.02% | 106,533 |
| 2009-10-23 | 2009-10-21 | 0.531 | 346,398 | -176,351 | 0.04% | 183,855 |
| 2009-10-22 | 2009-10-20 | 0.527 | 522,749 | -705,402 | 0.05% | 275,676 |
| 2009-10-16 | 2009-10-14 | 0.548 | 1,228,151 | -146,958 | 0.13% | 672,748 |
| 2009-10-15 | 2009-10-13 | 0.551 | 1,375,109 | -146,959 | 0.14% | 757,926 |
| 2009-10-13 | 2009-10-09 | 0.544 | 1,522,068 | -146,959 | 0.16% | 828,569 |
| 2009-10-08 | 2009-10-06 | 0.521 | 1,669,027 | -47,027 | 0.17% | 868,819 |
| 2009-10-07 | 2009-10-05 | 0.517 | 1,716,054 | -88,306 | 0.18% | 887,461 |
| 2009-09-30 | 2009-09-28 | 0.527 | 1,804,360 | -11,756 | 0.19% | 951,545 |
| 2009-09-24 | 2009-09-22 | 0.561 | 1,816,116 | -146,959 | 0.19% | 1,019,535 |
| 2009-09-14 | 2009-09-10 | 0.616 | 1,963,075 | -153,499 | 0.20% | 1,208,899 |
| 2009-09-11 | 2009-09-09 | 0.585 | 2,116,574 | -146,958 | 0.22% | 1,238,615 |
| 2009-09-10 | 2009-09-08 | 0.541 | 2,263,532 | -146,959 | 0.23% | 1,224,499 |
| 2009-09-08 | 2009-09-04 | 0.544 | 2,410,491 | -146,959 | 0.25% | 1,312,200 |
| 2009-08-28 | 2009-08-26 | 0.595 | 2,557,450 | -293,918 | 0.26% | 1,522,719 |
| 2009-08-26 | 2009-08-24 | 0.619 | 2,851,368 | -60,547 | 0.29% | 1,765,628 |
| 2009-08-25 | 2009-08-21 | 0.612 | 2,911,915 | -27,628 | 0.30% | 1,783,305 |
| 2009-08-21 | 2009-08-19 | 0.595 | 2,939,543 | -88,175 | 0.30% | 1,750,219 |
| 2009-08-17 | 2009-08-13 | 0.646 | 3,027,718 | +29,392 | 0.31% | 1,957,237 |
| 2009-08-14 | 2009-08-12 | 0.701 | 2,998,326 | +146,958 | 0.43% | 2,101,457 |
| 2009-08-12 | 2009-08-10 | 0.616 | 2,851,368 | -205,742 | 0.41% | 1,755,927 |
| 2009-08-11 | 2009-08-07 | 0.609 | 3,057,110 | -160,479 | 0.44% | 1,861,824 |
| 2009-08-07 | 2009-08-05 | 0.606 | 3,217,589 | -293,917 | 0.47% | 1,948,611 |
| 2009-08-06 | 2009-08-04 | 0.629 | 3,511,506 | -146,959 | 0.51% | 2,210,241 |
| 2009-08-05 | 2009-08-03 | 0.626 | 3,658,465 | -1,015,191 | 0.53% | 2,290,294 |
| 2009-08-04 | 2009-07-31 | 0.660 | 4,673,656 | +88,175 | 0.68% | 3,084,842 |
| 2009-07-31 | 2009-07-29 | 0.616 | 4,585,481 | +4,408,763 | 0.67% | 2,823,826 |
| 2009-07-30 | 2009-07-28 | 0.646 | 176,718 | +44,088 | 0.03% | 114,238 |
| 2009-07-29 | 2009-07-27 | 0.633 | 132,630 | -29,392 | 0.02% | 83,932 |
| 2009-07-28 | 2009-07-24 | 0.616 | 162,022 | +58,783 | 0.03% | 99,776 |
| 2007-11-05 | 2007-11-01 | 0.633 | 103,239 | -29,391 | 0.02% | 65,333 |
| 2007-11-02 | 2007-10-31 | 0.609 | 132,630 | -205,743 | 0.02% | 80,774 |
| 2007-11-01 | 2007-10-30 | 0.657 | 338,373 | +205,743 | 0.06% | 222,192 |
| 2007-09-27 | 2007-09-24 | 0.289 | 132,630 | -29,392 | 0.02% | 38,356 |
| 2007-08-29 | 2007-08-27 | 0.435 | 162,022 | +29,392 | 0.03% | 70,560 |
| 2007-06-29 | 2007-06-27 | 0.565 | 132,630 | -58,784 | 0.02% | 74,907 |
| 2007-06-27 | 2007-06-25 | 0.592 | 191,414 | -29,392 | 0.03% | 113,318 |
| 2007-06-26 | 2007-06-22 | 0.623 | 220,806 | 0.04% | 137,479 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy