History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 61,502,010 | +0 | 0.62% | 36,901,206 |
| 2025-10-13 | 2025-10-09 | 0.600 | 61,502,010 | +0 | 0.62% | 36,901,206 |
| 2025-10-10 | 2025-10-08 | 0.610 | 61,502,010 | +192,000 | 0.62% | 37,516,226 |
| 2025-10-09 | 2025-10-06 | 0.610 | 61,310,010 | +1,112,000 | 0.62% | 37,399,106 |
| 2025-10-08 | 2025-10-03 | 0.610 | 60,198,010 | +568,000 | 0.60% | 36,720,786 |
| 2025-10-06 | 2025-10-02 | 0.590 | 59,630,010 | +56,000 | 0.60% | 35,181,706 |
| 2025-10-03 | 2025-09-30 | 0.610 | 59,574,010 | +1,352,000 | 0.60% | 36,340,146 |
| 2025-10-02 | 2025-09-29 | 0.570 | 58,222,010 | +40,000 | 0.58% | 33,186,546 |
| 2025-09-30 | 2025-09-26 | 0.600 | 58,182,010 | +352,000 | 0.58% | 34,909,206 |
| 2025-09-29 | 2025-09-25 | 0.620 | 57,830,010 | +800,000 | 0.58% | 35,854,606 |
| 2025-09-26 | 2025-09-24 | 0.640 | 57,030,010 | +504,000 | 0.57% | 36,499,206 |
| 2025-09-25 | 2025-09-23 | 0.650 | 56,526,010 | +504,000 | 0.57% | 36,741,906 |
| 2025-09-24 | 2025-09-22 | 0.650 | 56,022,010 | +552,000 | 0.56% | 36,414,306 |
| 2025-09-23 | 2025-09-19 | 0.640 | 55,470,010 | +520,000 | 0.56% | 35,500,806 |
| 2025-09-22 | 2025-09-18 | 0.660 | 54,950,010 | +552,000 | 0.55% | 36,267,007 |
| 2025-09-19 | 2025-09-17 | 0.680 | 54,398,010 | +552,000 | 0.55% | 36,990,647 |
| 2025-09-18 | 2025-09-16 | 0.690 | 53,846,010 | +40,000 | 0.54% | 37,153,747 |
| 2025-09-17 | 2025-09-15 | 0.680 | 53,806,010 | +40,000 | 0.54% | 36,588,087 |
| 2025-09-08 | 2025-09-04 | 0.700 | 53,766,010 | -2,000,000 | 0.54% | 37,636,207 |
| 2025-09-05 | 2025-09-03 | 0.700 | 55,766,010 | +40,000 | 0.56% | 39,036,207 |
| 2025-09-03 | 2025-09-01 | 0.690 | 55,726,010 | +40,000 | 0.56% | 38,450,947 |
| 2025-09-01 | 2025-08-28 | 0.710 | 55,686,010 | +184,000 | 0.56% | 39,537,067 |
| 2025-08-28 | 2025-08-26 | 0.720 | 55,502,010 | +720,000 | 0.56% | 39,961,447 |
| 2025-08-27 | 2025-08-25 | 0.750 | 54,782,010 | +2,752,000 | 0.55% | 41,086,508 |
| 2025-08-25 | 2025-08-21 | 0.710 | 52,030,010 | +8,000 | 0.52% | 36,941,307 |
| 2025-08-22 | 2025-08-20 | 0.680 | 52,022,010 | +32,000 | 0.52% | 35,374,967 |
| 2025-08-21 | 2025-08-19 | 0.690 | 51,990,010 | -1,732,000 | 0.52% | 35,873,107 |
| 2025-08-20 | 2025-08-18 | 0.710 | 53,722,010 | +304,000 | 0.54% | 38,142,627 |
| 2025-08-19 | 2025-08-15 | 0.690 | 53,418,010 | +408,000 | 0.54% | 36,858,427 |
| 2025-08-18 | 2025-08-14 | 0.680 | 53,010,010 | +184,000 | 0.53% | 36,046,807 |
| 2025-08-15 | 2025-08-13 | 0.640 | 52,826,010 | +536,000 | 0.53% | 33,808,646 |
| 2025-08-14 | 2025-08-12 | 0.600 | 52,290,010 | +144,000 | 0.53% | 31,374,006 |
| 2025-08-13 | 2025-08-11 | 0.580 | 52,146,010 | +208,000 | 0.52% | 30,244,686 |
| 2025-08-12 | 2025-08-08 | 0.570 | 51,938,010 | +72,000 | 0.52% | 29,604,666 |
| 2025-08-11 | 2025-08-07 | 0.560 | 51,866,010 | +8,000 | 0.52% | 29,044,966 |
| 2025-08-08 | 2025-08-06 | 0.550 | 51,858,010 | +24,000 | 0.52% | 28,521,906 |
| 2025-08-07 | 2025-08-05 | 0.540 | 51,834,010 | +96,000 | 0.52% | 27,990,365 |
| 2025-08-06 | 2025-08-04 | 0.530 | 51,738,010 | -71,983 | 0.52% | 27,421,145 |
| 2025-08-05 | 2025-08-01 | 0.530 | 51,809,993 | +80,000 | 0.52% | 27,459,296 |
| 2025-08-04 | 2025-07-31 | 0.530 | 51,729,993 | +240,000 | 0.52% | 27,416,896 |
| 2025-08-01 | 2025-07-30 | 0.540 | 51,489,993 | +200,000 | 0.52% | 27,804,596 |
| 2025-07-31 | 2025-07-29 | 0.580 | 51,289,993 | +80,000 | 0.52% | 29,748,196 |
| 2025-07-30 | 2025-07-28 | 0.530 | 51,209,993 | +57,994 | 0.51% | 27,141,296 |
| 2025-07-29 | 2025-07-25 | 0.570 | 51,151,999 | +183,999 | 0.51% | 29,156,639 |
| 2025-07-28 | 2025-07-24 | 0.620 | 50,968,000 | +16,000 | 0.51% | 31,600,160 |
| 2025-07-25 | 2025-07-23 | 0.620 | 50,952,000 | -64,000 | 0.51% | 31,590,240 |
| 2025-07-24 | 2025-07-22 | 0.630 | 51,016,000 | -32,000 | 0.51% | 32,140,080 |
| 2025-07-23 | 2025-07-21 | 0.640 | 51,048,000 | +108,000 | 0.51% | 32,670,720 |
| 2025-07-22 | 2025-07-18 | 0.560 | 50,940,000 | -819,630 | 0.51% | 28,526,400 |
| 2025-07-21 | 2025-07-17 | 0.520 | 51,759,630 | -3,490 | 0.52% | 26,915,008 |
| 2025-07-18 | 2025-07-16 | 0.495 | 51,763,120 | +47,984 | 0.52% | 25,622,744 |
| 2025-07-17 | 2025-07-15 | 0.480 | 51,715,136 | -2,248,000 | 0.52% | 24,823,265 |
| 2025-07-16 | 2025-07-14 | 0.475 | 53,963,136 | -72,000 | 0.54% | 25,632,490 |
| 2025-07-15 | 2025-07-11 | 0.450 | 54,035,136 | -440,000 | 0.54% | 24,315,811 |
| 2025-07-14 | 2025-07-10 | 0.460 | 54,475,136 | -16,000 | 0.55% | 25,058,563 |
| 2025-07-11 | 2025-07-09 | 0.420 | 54,491,136 | +2,064,000 | 0.55% | 22,886,277 |
| 2025-07-10 | 2025-07-08 | 0.430 | 52,427,136 | -360,000 | 0.53% | 22,543,668 |
| 2025-07-09 | 2025-07-07 | 0.430 | 52,787,136 | -96,000 | 0.53% | 22,698,468 |
| 2025-07-08 | 2025-07-04 | 0.445 | 52,883,136 | +1,928,000 | 0.53% | 23,532,996 |
| 2025-07-07 | 2025-07-03 | 0.455 | 50,955,136 | -956,000 | 0.51% | 23,184,587 |
| 2025-07-04 | 2025-07-02 | 0.455 | 51,911,136 | +240,000 | 0.52% | 23,619,567 |
| 2025-07-03 | 2025-06-30 | 0.405 | 51,671,136 | -48,000 | 0.52% | 20,926,810 |
| 2025-07-02 | 2025-06-27 | 0.420 | 51,719,136 | -9,852,317 | 0.52% | 21,722,037 |
| 2025-06-30 | 2025-06-26 | 0.405 | 61,571,453 | +48,000 | 0.62% | 24,936,438 |
| 2025-06-27 | 2025-06-25 | 0.410 | 61,523,453 | -400,000 | 0.62% | 25,224,616 |
| 2025-06-26 | 2025-06-24 | 0.410 | 61,923,453 | -472,000 | 0.62% | 25,388,616 |
| 2025-06-25 | 2025-06-23 | 0.395 | 62,395,453 | -96,000 | 0.63% | 24,646,204 |
| 2025-06-24 | 2025-06-20 | 0.400 | 62,491,453 | -416,000 | 0.63% | 24,996,581 |
| 2025-06-23 | 2025-06-19 | 0.340 | 62,907,453 | -536,000 | 0.63% | 21,388,534 |
| 2025-06-20 | 2025-06-18 | 0.350 | 63,443,453 | -656,000 | 0.64% | 22,205,209 |
| 2025-06-19 | 2025-06-17 | 0.355 | 64,099,453 | +2,192,317 | 0.64% | 22,755,306 |
| 2025-06-17 | 2025-06-13 | 0.375 | 61,907,136 | -96,000 | 0.62% | 23,215,176 |
| 2025-06-13 | 2025-06-11 | 0.365 | 62,003,136 | +3,000,000 | 0.62% | 22,631,145 |
| 2025-06-12 | 2025-06-10 | 0.350 | 59,003,136 | +8,000 | 0.59% | 20,651,098 |
| 2025-06-09 | 2025-06-05 | 0.335 | 58,995,136 | +16,000 | 0.59% | 19,763,371 |
| 2025-06-06 | 2025-06-04 | 0.330 | 58,979,136 | -32,000 | 0.59% | 19,463,115 |
| 2025-06-05 | 2025-06-03 | 0.315 | 59,011,136 | -192,000 | 0.59% | 18,588,508 |
| 2025-06-04 | 2025-06-02 | 0.305 | 59,203,136 | -608,000 | 0.59% | 18,056,956 |
| 2025-06-03 | 2025-05-30 | 0.315 | 59,811,136 | +447,647 | 0.60% | 18,840,508 |
| 2025-06-02 | 2025-05-29 | 0.325 | 59,363,489 | +8,500,000 | 0.60% | 19,293,134 |
| 2025-05-30 | 2025-05-28 | 0.330 | 50,863,489 | -8,200,000 | 0.51% | 16,784,951 |
| 2025-05-29 | 2025-05-27 | 0.335 | 59,063,489 | +8,200,000 | 0.59% | 19,786,269 |
| 2025-05-28 | 2025-05-26 | 0.340 | 50,863,489 | -8,228,511 | 0.51% | 17,293,586 |
| 2025-05-27 | 2025-05-23 | 0.350 | 59,092,000 | +1,056,000 | 0.59% | 20,682,200 |
| 2025-05-26 | 2025-05-22 | 0.355 | 58,036,000 | -1,016,000 | 0.58% | 20,602,780 |
| 2025-05-22 | 2025-05-20 | 0.355 | 59,052,000 | -11,552,000 | 0.59% | 20,963,460 |
| 2025-05-21 | 2025-05-19 | 0.370 | 70,604,000 | -738,173 | 0.71% | 26,123,480 |
| 2025-05-20 | 2025-05-16 | 0.370 | 71,342,173 | +12,532,000 | 0.72% | 26,396,604 |
| 2025-05-19 | 2025-05-15 | 0.375 | 58,810,173 | -12,655,231 | 0.59% | 22,053,815 |
| 2025-05-16 | 2025-05-14 | 0.370 | 71,465,404 | +1,500,000 | 0.72% | 26,442,199 |
| 2025-05-15 | 2025-05-13 | 0.360 | 69,965,404 | -1,494,596 | 0.70% | 25,187,545 |
| 2025-05-14 | 2025-05-12 | 0.355 | 71,460,000 | -2,811,489 | 0.72% | 25,368,300 |
| 2025-05-12 | 2025-05-08 | 0.355 | 74,271,489 | +23,136,000 | 0.74% | 26,366,379 |
| 2025-05-09 | 2025-05-07 | 0.360 | 51,135,489 | -24,000 | 0.51% | 18,408,776 |
| 2025-05-08 | 2025-05-06 | 0.360 | 51,159,489 | +2,824,000 | 0.51% | 18,417,416 |
| 2025-05-07 | 2025-05-02 | 0.365 | 48,335,489 | -5,448,043 | 0.48% | 17,642,453 |
| 2025-05-06 | 2025-04-30 | 0.360 | 53,783,532 | -80,000 | 0.54% | 19,362,072 |
| 2025-05-02 | 2025-04-29 | 0.370 | 53,863,532 | -80,000 | 0.54% | 19,929,507 |
| 2025-04-30 | 2025-04-28 | 0.370 | 53,943,532 | +2,280,000 | 0.54% | 19,959,107 |
| 2025-04-29 | 2025-04-25 | 0.360 | 51,663,532 | -32,000 | 0.52% | 18,598,872 |
| 2025-04-28 | 2025-04-24 | 0.370 | 51,695,532 | +24,000 | 0.52% | 19,127,347 |
| 2025-04-25 | 2025-04-23 | 0.355 | 51,671,532 | +708,043 | 0.52% | 18,343,394 |
| 2025-04-24 | 2025-04-22 | 0.365 | 50,963,489 | +612,000 | 0.51% | 18,601,673 |
| 2025-04-23 | 2025-04-17 | 0.345 | 50,351,489 | -16,021 | 0.51% | 17,371,264 |
| 2025-04-22 | 2025-04-16 | 0.375 | 50,367,510 | -104,000 | 0.51% | 18,887,816 |
| 2025-04-17 | 2025-04-15 | 0.380 | 50,471,510 | -468,490 | 0.51% | 19,179,174 |
| 2025-04-16 | 2025-04-14 | 0.375 | 50,940,000 | -1,834,300 | 0.51% | 19,102,500 |
| 2025-04-14 | 2025-04-10 | 0.370 | 52,774,300 | -168,000 | 0.53% | 19,526,491 |
| 2025-04-10 | 2025-04-08 | 0.375 | 52,942,300 | +2,002,300 | 0.53% | 19,853,362 |
| 2025-04-09 | 2025-04-07 | 0.370 | 50,940,000 | -1,860,786 | 0.51% | 18,847,800 |
| 2025-04-07 | 2025-04-02 | 0.440 | 52,800,786 | +1,801,276 | 0.53% | 23,232,346 |
| 2025-04-02 | 2025-03-31 | 0.460 | 50,999,510 | +8,000 | 0.51% | 23,459,775 |
| 2025-04-01 | 2025-03-28 | 0.460 | 50,991,510 | -8,000 | 0.51% | 23,456,095 |
| 2025-03-27 | 2025-03-25 | 0.460 | 50,999,510 | -32,000 | 0.51% | 23,459,775 |
| 2025-03-26 | 2025-03-24 | 0.460 | 51,031,510 | -24,000 | 0.51% | 23,474,495 |
| 2025-03-25 | 2025-03-21 | 0.475 | 51,055,510 | -80,000 | 0.51% | 24,251,367 |
| 2025-03-24 | 2025-03-20 | 0.490 | 51,135,510 | -16,000 | 0.51% | 25,056,400 |
| 2025-03-21 | 2025-03-19 | 0.475 | 51,151,510 | +40,000 | 0.53% | 24,296,967 |
| 2025-03-18 | 2025-03-14 | 0.470 | 51,111,510 | -16,000 | 0.53% | 24,022,410 |
| 2025-03-17 | 2025-03-13 | 0.470 | 51,127,510 | -152,000 | 0.53% | 24,029,930 |
| 2025-03-14 | 2025-03-12 | 0.455 | 51,279,510 | -128,000 | 0.53% | 23,332,177 |
| 2025-03-13 | 2025-03-11 | 0.480 | 51,407,510 | +16,000 | 0.53% | 24,675,605 |
| 2025-03-12 | 2025-03-10 | 0.490 | 51,391,510 | -1,292,490 | 0.53% | 25,181,840 |
| 2025-03-11 | 2025-03-07 | 0.475 | 52,684,000 | +1,740,000 | 0.54% | 25,024,900 |
| 2025-03-04 | 2025-02-28 | 0.495 | 50,944,000 | -667,510 | 0.52% | 25,217,280 |
| 2025-03-03 | 2025-02-27 | 0.510 | 51,611,510 | +56,000 | 0.53% | 26,321,870 |
| 2025-02-28 | 2025-02-26 | 0.510 | 51,555,510 | +48,000 | 0.53% | 26,293,310 |
| 2025-02-27 | 2025-02-25 | 0.530 | 51,507,510 | +56,000 | 0.53% | 27,298,980 |
| 2025-02-25 | 2025-02-21 | 0.560 | 51,451,510 | +48,000 | 0.53% | 28,812,846 |
| 2025-02-21 | 2025-02-19 | 0.550 | 51,403,510 | +48,000 | 0.53% | 28,271,931 |
| 2025-02-20 | 2025-02-18 | 0.550 | 51,355,510 | +64,000 | 0.53% | 28,245,531 |
| 2025-02-19 | 2025-02-17 | 0.550 | 51,291,510 | +56,000 | 0.53% | 28,210,331 |
| 2025-02-18 | 2025-02-14 | 0.550 | 51,235,510 | +128,000 | 0.53% | 28,179,531 |
| 2025-02-17 | 2025-02-13 | 0.560 | 51,107,510 | +88,000 | 0.53% | 28,620,206 |
| 2025-02-14 | 2025-02-12 | 0.560 | 51,019,510 | -608,815 | 0.52% | 28,570,926 |
| 2025-02-13 | 2025-02-11 | 0.570 | 51,628,325 | -72,000 | 0.53% | 29,428,145 |
| 2025-02-12 | 2025-02-10 | 0.580 | 51,700,325 | +76,325 | 0.53% | 29,986,188 |
| 2025-02-11 | 2025-02-07 | 0.590 | 51,624,000 | -48,000 | 0.53% | 30,458,160 |
| 2025-02-10 | 2025-02-06 | 0.570 | 51,672,000 | +152,000 | 0.53% | 29,453,040 |
| 2025-02-07 | 2025-02-05 | 0.580 | 51,520,000 | +64,000 | 0.53% | 29,881,600 |
| 2025-02-06 | 2025-02-04 | 0.590 | 51,456,000 | +416,000 | 0.53% | 30,359,040 |
| 2025-02-05 | 2025-02-03 | 0.580 | 51,040,000 | +96,000 | 0.52% | 29,603,200 |
| 2025-02-04 | 2025-01-28 | 0.590 | 50,944,000 | -839,185 | 0.52% | 30,056,960 |
| 2025-02-03 | 2025-01-24 | 0.580 | 51,783,185 | +5,000 | 0.53% | 30,034,247 |
| 2025-01-27 | 2025-01-23 | 0.590 | 51,778,185 | -40,000 | 0.53% | 30,549,129 |
| 2025-01-24 | 2025-01-22 | 0.590 | 51,818,185 | +40,000 | 0.53% | 30,572,729 |
| 2025-01-23 | 2025-01-21 | 0.590 | 51,778,185 | +16,000 | 0.53% | 30,549,129 |
| 2025-01-22 | 2025-01-20 | 0.590 | 51,762,185 | +56,000 | 0.53% | 30,539,689 |
| 2025-01-21 | 2025-01-17 | 0.610 | 51,706,185 | +163,000 | 0.53% | 31,540,773 |
| 2025-01-20 | 2025-01-16 | 0.630 | 51,543,185 | +312,001 | 0.53% | 32,472,207 |
| 2025-01-16 | 2025-01-14 | 0.570 | 51,231,184 | +104,000 | 0.53% | 29,201,775 |
| 2025-01-15 | 2025-01-13 | 0.550 | 51,127,184 | -192,000 | 0.53% | 28,119,951 |
| 2025-01-14 | 2025-01-10 | 0.570 | 51,319,184 | +288,000 | 0.53% | 29,251,935 |
| 2025-01-13 | 2025-01-09 | 0.570 | 51,031,184 | +9,256,000 | 0.52% | 29,087,775 |
| 2025-01-10 | 2025-01-08 | 0.570 | 41,775,184 | -9,507,341 | 0.43% | 23,811,855 |
| 2025-01-09 | 2025-01-07 | 0.560 | 51,282,525 | +6,532,000 | 0.53% | 28,718,214 |
| 2025-01-08 | 2025-01-06 | 0.570 | 44,750,525 | +2,415,341 | 0.46% | 25,507,799 |
| 2025-01-07 | 2025-01-03 | 0.570 | 42,335,184 | -848,989 | 0.44% | 24,131,055 |
| 2025-01-03 | 2024-12-31 | 0.610 | 43,184,173 | +328,000 | 0.44% | 26,342,346 |
| 2025-01-02 | 2024-12-27 | 0.580 | 42,856,173 | -8,087,827 | 0.44% | 24,856,580 |
| 2024-12-19 | 2024-12-17 | 0.710 | 50,944,000 | -792,260 | 0.52% | 36,170,240 |
| 2024-12-18 | 2024-12-16 | 0.680 | 51,736,260 | +792,260 | 0.53% | 35,180,657 |
| 2024-12-17 | 2024-12-13 | 0.720 | 50,944,000 | -96,000 | 0.52% | 36,679,680 |
| 2024-12-11 | 2024-12-09 | 0.760 | 51,040,000 | -355,914 | 0.52% | 38,790,400 |
| 2024-12-10 | 2024-12-06 | 0.700 | 51,395,914 | +9,064,000 | 0.53% | 35,977,140 |
| 2024-12-09 | 2024-12-05 | 0.690 | 42,331,914 | +940,000 | 0.44% | 29,209,021 |
| 2024-12-06 | 2024-12-04 | 0.690 | 41,391,914 | -1,168,934 | 0.43% | 28,560,421 |
| 2024-12-05 | 2024-12-03 | 0.660 | 42,560,848 | -7,738,586 | 0.44% | 28,090,160 |
| 2024-12-04 | 2024-12-02 | 0.660 | 50,299,434 | -1,244,445 | 0.52% | 33,197,626 |
| 2024-12-03 | 2024-11-29 | 0.640 | 51,543,879 | +511,879 | 0.53% | 32,988,083 |
| 2024-11-26 | 2024-11-22 | 0.580 | 51,032,000 | -8,000 | 0.52% | 29,598,560 |
| 2024-11-20 | 2024-11-18 | 0.600 | 51,040,000 | -1,254,115 | 0.52% | 30,624,000 |
| 2024-11-18 | 2024-11-14 | 0.590 | 52,294,115 | -152,000 | 0.54% | 30,853,528 |
| 2024-11-15 | 2024-11-13 | 0.600 | 52,446,115 | +1,360,000 | 0.54% | 31,467,669 |
| 2024-11-13 | 2024-11-11 | 0.580 | 51,086,115 | +8,000 | 0.53% | 29,629,947 |
| 2024-11-12 | 2024-11-08 | 0.590 | 51,078,115 | -128,000 | 0.53% | 30,136,088 |
| 2024-11-11 | 2024-11-07 | 0.590 | 51,206,115 | +8,000 | 0.53% | 30,211,608 |
| 2024-11-08 | 2024-11-06 | 0.590 | 51,198,115 | +16,000 | 0.53% | 30,206,888 |
| 2024-11-05 | 2024-11-01 | 0.610 | 51,182,115 | -8,000 | 0.53% | 31,221,090 |
| 2024-11-04 | 2024-10-31 | 0.610 | 51,190,115 | +144,000 | 0.53% | 31,225,970 |
| 2024-10-31 | 2024-10-29 | 0.560 | 51,046,115 | +8,000 | 0.52% | 28,585,824 |
| 2024-10-30 | 2024-10-28 | 0.570 | 51,038,115 | +16,000 | 0.52% | 29,091,726 |
| 2024-10-28 | 2024-10-24 | 0.560 | 51,022,115 | -1,393,850 | 0.52% | 28,572,384 |
| 2024-10-25 | 2024-10-23 | 0.550 | 52,415,965 | +712,780 | 0.54% | 28,828,781 |
| 2024-10-24 | 2024-10-22 | 0.540 | 51,703,185 | -16,000 | 0.53% | 27,919,720 |
| 2024-10-23 | 2024-10-21 | 0.550 | 51,719,185 | -40,000 | 0.53% | 28,445,552 |
| 2024-10-22 | 2024-10-18 | 0.550 | 51,759,185 | +72,000 | 0.53% | 28,467,552 |
| 2024-10-21 | 2024-10-17 | 0.530 | 51,687,185 | +10,784,000 | 0.53% | 27,394,208 |
| 2024-10-17 | 2024-10-15 | 0.540 | 40,903,185 | -1,112,000 | 0.42% | 22,087,720 |
| 2024-10-15 | 2024-10-10 | 0.560 | 42,015,185 | -216,000 | 0.43% | 23,528,504 |
| 2024-10-14 | 2024-10-09 | 0.540 | 42,231,185 | -64,014 | 0.43% | 22,804,840 |
| 2024-10-10 | 2024-10-08 | 0.540 | 42,295,199 | -88,000 | 0.43% | 22,839,407 |
| 2024-10-09 | 2024-10-07 | 0.580 | 42,383,199 | +152,000 | 0.44% | 24,582,255 |
| 2024-10-08 | 2024-10-04 | 0.550 | 42,231,199 | -56,000 | 0.43% | 23,227,159 |
| 2024-10-07 | 2024-10-03 | 0.530 | 42,287,199 | -48,000 | 0.43% | 22,412,215 |
| 2024-10-04 | 2024-10-02 | 0.580 | 42,335,199 | +191,987 | 0.44% | 24,554,415 |
| 2024-10-03 | 2024-09-30 | 0.580 | 42,143,212 | -72,014 | 0.43% | 24,443,063 |
| 2024-10-02 | 2024-09-27 | 0.560 | 42,215,226 | -15,985 | 0.43% | 23,640,527 |
| 2024-09-30 | 2024-09-26 | 0.520 | 42,231,211 | +216,000 | 0.43% | 21,960,230 |
| 2024-09-26 | 2024-09-24 | 0.510 | 42,015,211 | -40,000 | 0.43% | 21,427,758 |
| 2024-09-25 | 2024-09-23 | 0.500 | 42,055,211 | -32,000 | 0.43% | 21,027,606 |
| 2024-09-24 | 2024-09-20 | 0.500 | 42,087,211 | -40,000 | 0.43% | 21,043,606 |
| 2024-09-23 | 2024-09-19 | 0.500 | 42,127,211 | -368,000 | 0.43% | 21,063,606 |
| 2024-09-20 | 2024-09-17 | 0.500 | 42,495,211 | -208,000 | 0.44% | 21,247,606 |
| 2024-09-19 | 2024-09-16 | 0.495 | 42,703,211 | -224,000 | 0.44% | 21,138,089 |
| 2024-09-17 | 2024-09-13 | 0.510 | 42,927,211 | -240,000 | 0.44% | 21,892,878 |
| 2024-09-16 | 2024-09-12 | 0.500 | 43,167,211 | -184,000 | 0.44% | 21,583,606 |
| 2024-09-13 | 2024-09-11 | 0.490 | 43,351,211 | -136,015 | 0.45% | 21,242,093 |
| 2024-09-12 | 2024-09-10 | 0.520 | 43,487,226 | -128,000 | 0.45% | 22,613,358 |
| 2024-09-11 | 2024-09-09 | 0.530 | 43,615,226 | +632,000 | 0.45% | 23,116,070 |
| 2024-09-10 | 2024-09-05 | 0.540 | 42,983,226 | +680,000 | 0.44% | 23,210,942 |
| 2024-09-09 | 2024-09-04 | 0.550 | 42,303,226 | +10,752,000 | 0.44% | 23,266,774 |
| 2024-09-05 | 2024-09-03 | 0.570 | 31,551,226 | -10,464,000 | 0.32% | 17,984,199 |
| 2024-09-04 | 2024-09-02 | 0.560 | 42,015,226 | +144,000 | 0.43% | 23,528,527 |
| 2024-09-03 | 2024-08-30 | 0.560 | 41,871,226 | -56,000 | 0.43% | 23,447,887 |
| 2024-09-02 | 2024-08-29 | 0.540 | 41,927,226 | -168,000 | 0.43% | 22,640,702 |
| 2024-08-30 | 2024-08-28 | 0.550 | 42,095,226 | -352,000 | 0.43% | 23,152,374 |
| 2024-08-29 | 2024-08-27 | 0.570 | 42,447,226 | +40,000 | 0.44% | 24,194,919 |
| 2024-08-28 | 2024-08-26 | 0.580 | 42,407,226 | +64,000 | 0.44% | 24,596,191 |
| 2024-08-27 | 2024-08-23 | 0.580 | 42,343,226 | +280,000 | 0.44% | 24,559,071 |
| 2024-08-26 | 2024-08-22 | 0.580 | 42,063,226 | +24,000 | 0.43% | 24,396,671 |
| 2024-08-23 | 2024-08-21 | 0.580 | 42,039,226 | +160,000 | 0.43% | 24,382,751 |
| 2024-08-22 | 2024-08-20 | 0.590 | 41,879,226 | +192,000 | 0.43% | 24,708,743 |
| 2024-08-21 | 2024-08-19 | 0.590 | 41,687,226 | +448,000 | 0.43% | 24,595,463 |
| 2024-08-20 | 2024-08-16 | 0.580 | 41,239,226 | +280,000 | 0.42% | 23,918,751 |
| 2024-08-19 | 2024-08-15 | 0.580 | 40,959,226 | +136,000 | 0.42% | 23,756,351 |
| 2024-08-16 | 2024-08-14 | 0.560 | 40,823,226 | -16,000 | 0.42% | 22,861,007 |
| 2024-08-15 | 2024-08-13 | 0.560 | 40,839,226 | +399,986 | 0.42% | 22,869,967 |
| 2024-08-14 | 2024-08-12 | 0.550 | 40,439,240 | +80,000 | 0.42% | 22,241,582 |
| 2024-08-13 | 2024-08-09 | 0.550 | 40,359,240 | +7,986 | 0.42% | 22,197,582 |
| 2024-08-08 | 2024-08-06 | 0.550 | 40,351,254 | +23,916,733 | 0.41% | 22,193,190 |
| 2024-08-07 | 2024-08-05 | 0.550 | 16,434,521 | -24,880,014 | 0.17% | 9,038,987 |
| 2024-08-06 | 2024-08-02 | 0.550 | 41,314,535 | -48,014 | 0.42% | 22,722,994 |
| 2024-08-05 | 2024-08-01 | 0.560 | 41,362,549 | -32,000 | 0.43% | 23,163,027 |
| 2024-08-02 | 2024-07-31 | 0.580 | 41,394,549 | -32,000 | 0.43% | 24,008,838 |
| 2024-08-01 | 2024-07-30 | 0.560 | 41,426,549 | -64,000 | 0.43% | 23,198,867 |
| 2024-07-31 | 2024-07-29 | 0.550 | 41,490,549 | -16,000 | 0.43% | 22,819,802 |
| 2024-07-30 | 2024-07-26 | 0.580 | 41,506,549 | -40,000 | 0.43% | 24,073,798 |
| 2024-07-29 | 2024-07-25 | 0.600 | 41,546,549 | -32,000 | 0.43% | 24,927,929 |
| 2024-07-26 | 2024-07-24 | 0.600 | 41,578,549 | -64,000 | 0.43% | 24,947,129 |
| 2024-07-25 | 2024-07-23 | 0.630 | 41,642,549 | -48,000 | 0.43% | 26,234,806 |
| 2024-07-24 | 2024-07-22 | 0.650 | 41,690,549 | -184,000 | 0.43% | 27,098,857 |
| 2024-07-23 | 2024-07-19 | 0.670 | 41,874,549 | -48,011 | 0.43% | 28,055,948 |
| 2024-07-22 | 2024-07-18 | 0.690 | 41,922,560 | +56,000 | 0.43% | 28,926,566 |
| 2024-07-19 | 2024-07-17 | 0.690 | 41,866,560 | +288,000 | 0.43% | 28,887,926 |
| 2024-07-18 | 2024-07-16 | 0.680 | 41,578,560 | +351,988 | 0.43% | 28,273,421 |
| 2024-07-17 | 2024-07-15 | 0.680 | 41,226,572 | +16,000 | 0.42% | 28,034,069 |
| 2024-07-16 | 2024-07-12 | 0.680 | 41,210,572 | -224,000 | 0.42% | 28,023,189 |
| 2024-07-15 | 2024-07-11 | 0.660 | 41,434,572 | +712,000 | 0.43% | 27,346,818 |
| 2024-07-12 | 2024-07-10 | 0.680 | 40,722,572 | +216,000 | 0.42% | 27,691,349 |
| 2024-07-11 | 2024-07-09 | 0.680 | 40,506,572 | +280,000 | 0.42% | 27,544,469 |
| 2024-07-10 | 2024-07-08 | 0.670 | 40,226,572 | +248,000 | 0.41% | 26,951,803 |
| 2024-07-09 | 2024-07-05 | 0.690 | 39,978,572 | +152,000 | 0.41% | 27,585,215 |
| 2024-07-08 | 2024-07-04 | 0.690 | 39,826,572 | +112,000 | 0.41% | 27,480,335 |
| 2024-07-05 | 2024-07-03 | 0.708 | 39,714,572 | +344,000 | 0.41% | 28,121,590 |
| 2024-07-04 | 2024-07-02 | 0.698 | 39,370,572 | +536,944 | 0.40% | 27,479,749 |
| 2024-07-03 | 2024-06-28 | 0.698 | 38,833,628 | +102,800 | 0.40% | 27,104,974 |
| 2024-07-02 | 2024-06-27 | 0.698 | 38,730,828 | +7,125,623 | 0.40% | 27,033,222 |
| 2024-06-28 | 2024-06-26 | 0.708 | 31,605,205 | +47,452 | 0.33% | 22,379,408 |
| 2024-06-27 | 2024-06-25 | 0.708 | 31,557,753 | +4,571,154 | 0.33% | 22,345,808 |
| 2024-06-26 | 2024-06-24 | 0.698 | 26,986,599 | -11,008,732 | 0.28% | 18,836,022 |
| 2024-06-25 | 2024-06-21 | 0.708 | 37,995,331 | +71,178 | 0.40% | 26,904,208 |
| 2024-06-24 | 2024-06-20 | 0.698 | 37,924,153 | +7,908 | 0.39% | 26,470,182 |
| 2024-06-21 | 2024-06-19 | 0.708 | 37,916,245 | +23,726 | 0.39% | 26,848,208 |
| 2024-06-20 | 2024-06-18 | 0.698 | 37,892,519 | -7,909 | 0.39% | 26,448,102 |
| 2024-06-19 | 2024-06-17 | 0.678 | 37,900,428 | -79,085 | 0.39% | 25,686,851 |
| 2024-06-18 | 2024-06-14 | 0.708 | 37,979,513 | -27 | 0.40% | 26,893,008 |
| 2024-06-17 | 2024-06-13 | 0.708 | 37,979,540 | -15,817 | 0.40% | 26,893,027 |
| 2024-06-14 | 2024-06-12 | 0.708 | 37,995,357 | -23,737 | 0.40% | 26,904,227 |
| 2024-06-13 | 2024-06-11 | 0.708 | 38,019,094 | +47,452 | 0.40% | 26,921,035 |
| 2024-06-12 | 2024-06-07 | 0.718 | 37,971,642 | -23,726 | 0.40% | 27,271,541 |
| 2024-06-11 | 2024-06-06 | 0.728 | 37,995,368 | -23,726 | 0.40% | 27,672,927 |
| 2024-06-07 | 2024-06-05 | 0.749 | 38,019,094 | -7,908 | 0.40% | 28,459,380 |
| 2024-06-06 | 2024-06-04 | 0.728 | 38,027,002 | -23,726 | 0.40% | 27,695,967 |
| 2024-06-05 | 2024-06-03 | 0.759 | 38,050,728 | -31,634 | 0.40% | 28,867,966 |
| 2024-06-04 | 2024-05-31 | 0.738 | 38,082,362 | +284,708 | 0.40% | 28,121,513 |
| 2024-06-03 | 2024-05-30 | 0.759 | 37,797,654 | -39,543 | 0.39% | 28,675,966 |
| 2024-05-31 | 2024-05-29 | 0.759 | 37,837,197 | +134,446 | 0.39% | 28,705,966 |
| 2024-05-30 | 2024-05-28 | 0.769 | 37,702,751 | +110,720 | 0.39% | 28,985,352 |
| 2024-05-29 | 2024-05-27 | 0.779 | 37,592,031 | -15,817 | 0.39% | 29,280,498 |
| 2024-05-28 | 2024-05-24 | 0.789 | 37,607,848 | -47,462 | 0.39% | 29,673,244 |
| 2024-05-27 | 2024-05-23 | 0.809 | 37,655,310 | +86,995 | 0.39% | 30,472,505 |
| 2024-05-24 | 2024-05-22 | 0.819 | 37,568,315 | -23,726 | 0.39% | 30,782,131 |
| 2024-05-23 | 2024-05-21 | 0.799 | 37,592,041 | +94,903 | 0.39% | 30,041,039 |
| 2024-05-22 | 2024-05-20 | 0.840 | 37,497,138 | +39,543 | 0.39% | 31,482,424 |
| 2024-05-21 | 2024-05-17 | 0.829 | 37,457,595 | +47,451 | 0.39% | 31,070,317 |
| 2024-05-20 | 2024-05-16 | 0.809 | 37,410,144 | -300,526 | 0.39% | 30,274,105 |
| 2024-05-17 | 2024-05-14 | 0.809 | 37,710,670 | -158,171 | 0.39% | 30,517,305 |
| 2024-05-16 | 2024-05-13 | 0.799 | 37,868,841 | +39,543 | 0.39% | 30,262,239 |
| 2024-05-14 | 2024-05-10 | 0.799 | 37,829,298 | +39,543 | 0.39% | 30,230,638 |
| 2024-05-13 | 2024-05-09 | 0.789 | 37,789,755 | +355,885 | 0.39% | 29,816,772 |
| 2024-05-10 | 2024-05-08 | 0.728 | 37,433,870 | -189,805 | 0.39% | 27,263,975 |
| 2024-05-09 | 2024-05-07 | 0.718 | 37,623,675 | +340,068 | 0.39% | 27,021,628 |
| 2024-05-08 | 2024-05-06 | 0.749 | 37,283,607 | -213,531 | 0.39% | 27,908,827 |
| 2024-05-07 | 2024-05-03 | 0.728 | 37,497,138 | +308,434 | 0.39% | 27,310,054 |
| 2024-05-06 | 2024-05-02 | 0.738 | 37,188,704 | +751,314 | 0.39% | 27,461,601 |
| 2024-05-03 | 2024-04-30 | 0.749 | 36,437,390 | +767,132 | 0.38% | 27,275,387 |
| 2024-05-02 | 2024-04-29 | 0.728 | 35,670,258 | -47,452 | 0.37% | 25,979,494 |
| 2024-04-30 | 2024-04-26 | 0.718 | 35,717,710 | +71,178 | 0.37% | 25,652,748 |
| 2024-04-29 | 2024-04-25 | 0.728 | 35,646,532 | +39,542 | 0.37% | 25,962,214 |
| 2024-04-26 | 2024-04-24 | 0.698 | 35,606,990 | +465,629 | 0.37% | 24,852,856 |
| 2024-04-25 | 2024-04-23 | 0.698 | 35,141,361 | +158,171 | 0.37% | 24,527,857 |
| 2024-04-24 | 2024-04-22 | 0.688 | 34,983,190 | +181,897 | 0.36% | 24,063,582 |
| 2024-04-23 | 2024-04-19 | 0.708 | 34,801,293 | +1,100,280 | 0.36% | 24,642,534 |
| 2024-04-22 | 2024-04-18 | 0.698 | 33,701,013 | -126,549 | 0.35% | 23,522,528 |
| 2024-04-19 | 2024-04-17 | 0.688 | 33,827,562 | -166,103 | 0.35% | 23,268,670 |
| 2024-04-18 | 2024-04-16 | 0.678 | 33,993,665 | +55,349 | 0.35% | 23,039,059 |
| 2024-04-17 | 2024-04-15 | 0.708 | 33,938,316 | +47,452 | 0.35% | 24,031,467 |
| 2024-04-16 | 2024-04-12 | 0.708 | 33,890,864 | +15,817 | 0.35% | 23,997,866 |
| 2024-04-15 | 2024-04-11 | 0.708 | 33,875,047 | +292,617 | 0.35% | 23,986,666 |
| 2024-04-12 | 2024-04-10 | 0.718 | 33,582,430 | +300,526 | 0.35% | 24,119,173 |
| 2024-04-11 | 2024-04-09 | 0.708 | 33,281,904 | +1,289,097 | 0.35% | 23,566,666 |
| 2024-04-10 | 2024-04-08 | 0.708 | 31,992,807 | +458,697 | 0.33% | 22,653,866 |
| 2024-04-09 | 2024-04-05 | 0.718 | 31,534,110 | +371,703 | 0.33% | 22,648,053 |
| 2024-04-08 | 2024-04-03 | 0.708 | 31,162,407 | -1,146,743 | 0.32% | 22,065,866 |
| 2024-04-05 | 2024-04-02 | 0.728 | 32,309,150 | +23,726 | 0.34% | 23,531,520 |
| 2024-04-03 | 2024-03-28 | 0.749 | 32,285,424 | -15,817 | 0.34% | 24,167,413 |
| 2024-04-02 | 2024-03-27 | 0.698 | 32,301,241 | +276,800 | 0.34% | 22,545,519 |
| 2024-03-27 | 2024-03-25 | 0.698 | 32,024,441 | +1,107,200 | 0.33% | 22,352,319 |
| 2024-03-26 | 2024-03-22 | 0.688 | 30,917,241 | -1,494,720 | 0.32% | 21,266,773 |
| 2024-03-25 | 2024-03-21 | 0.708 | 32,411,961 | -403,337 | 0.34% | 22,950,666 |
| 2024-03-22 | 2024-03-20 | 0.708 | 32,815,298 | -110,732 | 0.34% | 23,236,266 |
| 2024-03-21 | 2024-03-19 | 0.688 | 32,926,030 | +1,202,103 | 0.34% | 22,648,541 |
| 2024-03-20 | 2024-03-18 | 0.698 | 31,723,927 | -55,371 | 0.33% | 22,142,568 |
| 2024-03-19 | 2024-03-15 | 0.698 | 31,779,298 | -1,700,339 | 0.33% | 22,181,215 |
| 2024-03-18 | 2024-03-14 | 0.708 | 33,479,637 | +1,020,206 | 0.35% | 23,706,679 |
| 2024-03-15 | 2024-03-13 | 0.708 | 32,459,431 | -1,123,018 | 0.34% | 22,984,279 |
| 2024-03-14 | 2024-03-12 | 0.749 | 33,582,449 | -1,526,358 | 0.35% | 25,138,307 |
| 2024-03-13 | 2024-03-11 | 0.738 | 35,108,807 | -110,720 | 0.37% | 25,925,723 |
| 2024-03-12 | 2024-03-08 | 0.708 | 35,219,527 | +1,130,926 | 0.37% | 24,938,682 |
| 2024-03-11 | 2024-03-07 | 0.658 | 34,088,601 | -181,908 | 0.35% | 22,413,748 |
| 2024-03-08 | 2024-03-06 | 0.698 | 34,270,509 | -39,567 | 0.36% | 23,920,023 |
| 2024-03-07 | 2024-03-05 | 0.688 | 34,310,076 | +2,467,475 | 0.36% | 23,600,573 |
| 2024-03-06 | 2024-03-04 | 0.698 | 31,842,601 | -2,673,098 | 0.33% | 22,225,399 |
| 2024-03-05 | 2024-03-01 | 0.698 | 34,515,699 | +729,327 | 0.36% | 24,091,160 |
| 2024-03-04 | 2024-02-29 | 0.708 | 33,786,372 | +442,880 | 0.35% | 23,923,876 |
| 2024-03-01 | 2024-02-28 | 0.688 | 33,343,492 | -260,983 | 0.35% | 22,935,697 |
| 2024-02-29 | 2024-02-27 | 0.759 | 33,604,475 | +1,043,931 | 0.35% | 25,494,725 |
| 2024-02-28 | 2024-02-26 | 0.749 | 32,560,544 | -23,725 | 0.34% | 24,373,355 |
| 2024-02-27 | 2024-02-23 | 0.759 | 32,584,269 | -86,995 | 0.34% | 24,720,724 |
| 2024-02-26 | 2024-02-22 | 0.789 | 32,671,264 | -23,725 | 0.34% | 25,778,194 |
| 2024-02-23 | 2024-02-21 | 0.779 | 32,694,989 | +470,560 | 0.34% | 25,466,184 |
| 2024-02-21 | 2024-02-19 | 0.789 | 32,224,429 | +395,428 | 0.34% | 25,425,633 |
| 2024-02-20 | 2024-02-16 | 0.789 | 31,829,001 | -2,350,583 | 0.33% | 25,113,634 |
| 2024-02-19 | 2024-02-15 | 0.779 | 34,179,584 | +419,154 | 0.36% | 26,622,537 |
| 2024-02-16 | 2024-02-14 | 0.819 | 33,760,430 | +411,246 | 0.35% | 27,662,086 |
| 2024-02-15 | 2024-02-09 | 0.799 | 33,349,184 | -197,715 | 0.35% | 26,650,432 |
| 2024-02-14 | 2024-02-07 | 0.789 | 33,546,899 | +90,949 | 0.35% | 26,469,085 |
| 2024-02-08 | 2024-02-06 | 0.789 | 33,455,950 | -901,577 | 0.35% | 26,397,325 |
| 2024-02-07 | 2024-02-05 | 0.769 | 34,357,527 | +63,268 | 0.36% | 26,413,590 |
| 2024-02-06 | 2024-02-02 | 0.718 | 34,294,259 | -134,445 | 0.36% | 24,630,414 |
| 2024-02-05 | 2024-02-01 | 0.698 | 34,428,704 | +193,760 | 0.36% | 24,030,439 |
| 2024-02-02 | 2024-01-31 | 0.708 | 34,234,944 | -181,897 | 0.36% | 24,241,507 |
| 2024-02-01 | 2024-01-30 | 0.749 | 34,416,841 | -7,909 | 0.36% | 25,762,895 |
| 2024-01-30 | 2024-01-26 | 0.749 | 34,424,750 | -7,905 | 0.36% | 25,768,816 |
| 2024-01-29 | 2024-01-25 | 0.779 | 34,432,655 | +371,703 | 0.36% | 26,819,655 |
| 2024-01-26 | 2024-01-24 | 0.749 | 34,060,952 | +419,155 | 0.35% | 25,496,493 |
| 2024-01-25 | 2024-01-23 | 0.718 | 33,641,797 | +197,714 | 0.35% | 24,161,811 |
| 2024-01-23 | 2024-01-19 | 0.718 | 33,444,083 | -656,416 | 0.35% | 24,019,811 |
| 2024-01-22 | 2024-01-18 | 0.708 | 34,100,499 | -142,354 | 0.35% | 24,146,307 |
| 2024-01-19 | 2024-01-17 | 0.728 | 34,242,853 | -94,903 | 0.36% | 24,939,881 |
| 2024-01-18 | 2024-01-16 | 0.779 | 34,337,756 | -7,908 | 0.36% | 26,745,738 |
| 2024-01-17 | 2024-01-15 | 0.789 | 34,345,664 | +94,903 | 0.36% | 27,099,324 |
| 2024-01-16 | 2024-01-12 | 0.789 | 34,250,761 | -134,446 | 0.36% | 27,024,444 |
| 2024-01-15 | 2024-01-11 | 0.789 | 34,385,207 | -142,354 | 0.36% | 27,130,525 |
| 2024-01-12 | 2024-01-10 | 0.779 | 34,527,561 | +300,525 | 0.36% | 26,893,577 |
| 2024-01-11 | 2024-01-09 | 0.789 | 34,227,036 | -260,983 | 0.36% | 27,005,725 |
| 2024-01-10 | 2024-01-08 | 0.789 | 34,488,019 | -7,908 | 0.36% | 27,211,645 |
| 2024-01-09 | 2024-01-05 | 0.850 | 34,495,927 | -355,886 | 0.36% | 29,311,568 |
| 2024-01-08 | 2024-01-04 | 0.880 | 34,851,813 | +260,983 | 0.36% | 30,671,610 |
| 2024-01-05 | 2024-01-03 | 0.880 | 34,590,830 | +434,971 | 0.36% | 30,441,930 |
| 2024-01-04 | 2024-01-02 | 0.880 | 34,155,859 | -743,405 | 0.36% | 30,059,130 |
| 2024-01-03 | 2023-12-29 | 0.910 | 34,899,264 | +655,423 | 0.36% | 31,772,451 |
| 2024-01-02 | 2023-12-28 | 0.880 | 34,243,841 | +673,208 | 0.36% | 30,136,559 |
| 2023-12-29 | 2023-12-27 | 0.860 | 33,570,633 | -1,004,389 | 0.35% | 28,864,923 |
| 2023-12-28 | 2023-12-22 | 0.840 | 34,575,022 | -23,725 | 0.36% | 29,029,029 |
| 2023-12-27 | 2023-12-21 | 0.870 | 34,598,747 | +292,617 | 0.36% | 30,098,910 |
| 2023-12-22 | 2023-12-20 | 0.809 | 34,306,130 | -440,912 | 0.36% | 27,762,186 |
| 2023-12-21 | 2023-12-19 | 0.799 | 34,747,042 | -1,502,629 | 0.36% | 27,767,506 |
| 2023-12-20 | 2023-12-18 | 0.829 | 36,249,671 | -33,604 | 0.38% | 30,068,369 |
| 2023-12-19 | 2023-12-15 | 0.840 | 36,283,275 | +456,729 | 0.38% | 30,463,270 |
| 2023-12-18 | 2023-12-14 | 0.829 | 35,826,546 | +213,521 | 0.37% | 29,717,395 |
| 2023-12-15 | 2023-12-13 | 0.799 | 35,613,025 | -142,354 | 0.37% | 28,459,542 |
| 2023-12-14 | 2023-12-12 | 0.860 | 35,755,379 | -1,075,566 | 0.37% | 30,743,426 |
| 2023-12-13 | 2023-12-11 | 0.789 | 36,830,945 | -330,183 | 0.38% | 29,060,254 |
| 2023-12-12 | 2023-12-08 | 0.860 | 37,161,128 | +324,252 | 0.39% | 31,952,126 |
| 2023-12-11 | 2023-12-07 | 0.840 | 36,836,876 | -7,909 | 0.38% | 30,928,071 |
| 2023-12-08 | 2023-12-06 | 0.890 | 36,844,785 | -134,454 | 0.38% | 32,798,248 |
| 2023-12-07 | 2023-12-05 | 0.880 | 36,979,239 | -1,510,537 | 0.38% | 32,543,868 |
| 2023-12-06 | 2023-12-04 | 0.870 | 38,489,776 | +680,114 | 0.40% | 33,483,880 |
| 2023-12-05 | 2023-12-01 | 0.880 | 37,809,662 | +434,978 | 0.39% | 33,274,688 |
| 2023-12-04 | 2023-11-30 | 0.870 | 37,374,684 | -514,057 | 0.39% | 32,513,815 |
| 2023-12-01 | 2023-11-29 | 0.900 | 37,888,741 | -1,596,053 | 0.39% | 34,110,817 |
| 2023-11-30 | 2023-11-28 | 0.910 | 39,484,794 | -126,538 | 0.41% | 35,947,139 |
| 2023-11-29 | 2023-11-27 | 0.900 | 39,611,332 | +790,510 | 0.41% | 35,661,647 |
| 2023-11-28 | 2023-11-24 | 0.971 | 38,820,822 | -118,629 | 0.40% | 37,698,833 |
| 2023-11-27 | 2023-11-23 | 0.971 | 38,939,451 | -55,360 | 0.41% | 37,814,033 |
| 2023-11-24 | 2023-11-22 | 0.991 | 38,994,811 | -55,360 | 0.41% | 38,656,706 |
| 2023-11-23 | 2023-11-21 | 0.991 | 39,050,171 | -205,623 | 0.41% | 38,711,586 |
| 2023-11-22 | 2023-11-20 | 1.001 | 39,255,794 | -79,093 | 0.41% | 39,312,522 |
| 2023-11-21 | 2023-11-17 | 0.971 | 39,334,887 | -118,621 | 0.41% | 38,198,041 |
| 2023-11-17 | 2023-11-15 | 1.022 | 39,453,508 | +7,901 | 0.41% | 40,308,714 |
| 2023-11-16 | 2023-11-14 | 0.981 | 39,445,607 | +229,340 | 0.41% | 38,704,577 |
| 2023-11-15 | 2023-11-13 | 0.981 | 39,216,267 | -1,083,474 | 0.41% | 38,479,545 |
| 2023-11-14 | 2023-11-10 | 1.001 | 40,299,741 | -64,399 | 0.42% | 40,357,978 |
| 2023-11-13 | 2023-11-09 | 0.981 | 40,364,140 | +316,343 | 0.42% | 39,605,854 |
| 2023-11-10 | 2023-11-08 | 1.032 | 40,047,797 | -63,268 | 0.42% | 41,320,993 |
| 2023-11-09 | 2023-11-07 | 1.042 | 40,111,065 | -395,429 | 0.42% | 41,792,020 |
| 2023-11-08 | 2023-11-06 | 1.082 | 40,506,494 | -71,177 | 0.42% | 43,843,012 |
| 2023-11-07 | 2023-11-03 | 1.092 | 40,577,671 | +23,726 | 0.42% | 44,330,519 |
| 2023-11-03 | 2023-11-01 | 1.022 | 40,553,945 | +158,171 | 0.42% | 41,433,005 |
| 2023-11-01 | 2023-10-30 | 1.001 | 40,395,774 | +292,617 | 0.42% | 40,454,149 |
| 2023-10-31 | 2023-10-27 | 1.052 | 40,103,157 | +118,622 | 0.42% | 42,189,448 |
| 2023-10-30 | 2023-10-26 | 1.143 | 39,984,535 | +7,909 | 0.42% | 45,704,866 |
| 2023-10-27 | 2023-10-25 | 1.123 | 39,976,626 | +276,800 | 0.42% | 44,887,050 |
| 2023-10-25 | 2023-10-20 | 1.173 | 39,699,826 | +166,080 | 0.41% | 46,584,189 |
| 2023-10-24 | 2023-10-19 | 1.214 | 39,533,746 | +7,908 | 0.41% | 47,988,940 |
| 2023-10-20 | 2023-10-18 | 1.234 | 39,525,838 | +71,171 | 0.41% | 48,778,997 |
| 2023-10-19 | 2023-10-17 | 1.264 | 39,454,667 | +197,709 | 0.41% | 49,888,488 |
| 2023-10-18 | 2023-10-16 | 1.275 | 39,256,958 | +86,988 | 0.41% | 50,035,603 |
| 2023-10-17 | 2023-10-13 | 1.244 | 39,169,970 | +15,811 | 0.41% | 48,736,046 |
| 2023-10-13 | 2023-10-11 | 1.254 | 39,154,159 | +39,543 | 0.41% | 49,112,442 |
| 2023-10-12 | 2023-10-10 | 1.204 | 39,114,616 | -6 | 0.41% | 47,084,502 |
| 2023-10-11 | 2023-10-09 | 1.234 | 39,114,622 | -6 | 0.41% | 48,271,513 |
| 2023-10-10 | 2023-10-06 | 1.264 | 39,114,628 | +7,879 | 0.41% | 49,458,525 |
| 2023-10-09 | 2023-10-05 | 1.275 | 39,106,749 | -7,902 | 0.41% | 49,844,151 |
| 2023-10-06 | 2023-10-04 | 1.275 | 39,114,651 | +253,074 | 0.41% | 49,854,223 |
| 2023-10-05 | 2023-10-03 | 1.254 | 38,861,577 | +7,908 | 0.40% | 48,745,446 |
| 2023-10-04 | 2023-09-29 | 1.315 | 38,853,669 | -15,823 | 0.40% | 51,093,698 |
| 2023-10-03 | 2023-09-28 | 1.305 | 38,869,492 | -31,640 | 0.40% | 50,721,317 |
| 2023-09-29 | 2023-09-27 | 1.305 | 38,901,132 | +150,257 | 0.40% | 50,762,604 |
| 2023-09-28 | 2023-09-26 | 1.305 | 38,750,875 | +166,074 | 0.40% | 50,566,532 |
| 2023-09-27 | 2023-09-25 | 1.305 | 38,584,801 | +31,697,554 | 0.40% | 50,349,820 |
| 2023-09-26 | 2023-09-22 | 1.305 | 6,887,247 | -31,491,931 | 0.07% | 8,987,260 |
| 2023-09-25 | 2023-09-21 | 1.335 | 38,379,178 | -7,915 | 0.40% | 51,246,186 |
| 2023-09-22 | 2023-09-20 | 1.335 | 38,387,093 | +427,063 | 0.40% | 51,256,754 |
| 2023-09-21 | 2023-09-19 | 1.305 | 37,960,030 | +30,685,251 | 0.40% | 49,534,548 |
| 2023-09-20 | 2023-09-18 | 1.224 | 7,274,779 | -31,088,594 | 0.08% | 8,904,245 |
| 2023-09-19 | 2023-09-15 | 1.153 | 38,363,373 | +23,719 | 0.40% | 44,239,843 |
| 2023-09-18 | 2023-09-14 | 1.163 | 38,339,654 | -7,915 | 0.40% | 44,600,320 |
| 2023-09-15 | 2023-09-13 | 1.153 | 38,347,569 | +7,908 | 0.40% | 44,221,619 |
| 2023-09-14 | 2023-09-12 | 1.143 | 38,339,661 | -7 | 0.40% | 43,824,670 |
| 2023-09-12 | 2023-09-07 | 1.173 | 38,339,668 | +19,779,330 | 0.40% | 44,988,165 |
| 2023-09-11 | 2023-09-06 | 1.194 | 18,560,338 | -19,779,344 | 0.19% | 22,154,392 |
| 2023-09-06 | 2023-09-04 | 1.184 | 38,339,682 | -47,458 | 0.40% | 45,376,011 |
| 2023-09-05 | 2023-08-31 | 1.153 | 38,387,140 | -2,087,863 | 0.40% | 44,267,251 |
| 2023-09-04 | 2023-08-30 | 1.113 | 40,475,003 | -110,720 | 0.42% | 45,037,214 |
| 2023-08-31 | 2023-08-29 | 1.123 | 40,585,723 | -31,641 | 0.42% | 45,570,964 |
| 2023-08-30 | 2023-08-28 | 1.123 | 40,617,364 | -94,910 | 0.42% | 45,606,491 |
| 2023-08-29 | 2023-08-25 | 1.143 | 40,712,274 | +83,335 | 0.42% | 46,536,718 |
| 2023-08-28 | 2023-08-24 | 1.163 | 40,628,939 | -31,641 | 0.42% | 47,263,433 |
| 2023-08-25 | 2023-08-23 | 1.173 | 40,660,580 | -107,071 | 0.42% | 47,711,548 |
| 2023-08-24 | 2023-08-22 | 1.184 | 40,767,651 | +55,360 | 0.42% | 48,249,575 |
| 2023-08-23 | 2023-08-21 | 1.254 | 40,712,291 | -229,348 | 0.42% | 51,066,862 |
| 2023-08-22 | 2023-08-18 | 1.295 | 40,941,639 | +1,676,617 | 0.43% | 53,011,140 |
| 2023-08-21 | 2023-08-17 | 1.305 | 39,265,022 | -23,726 | 0.41% | 51,237,449 |
| 2023-08-18 | 2023-08-16 | 1.335 | 39,288,748 | +71,177 | 0.41% | 52,460,698 |
| 2023-08-17 | 2023-08-15 | 1.335 | 39,217,571 | +134,446 | 0.41% | 52,365,658 |
| 2023-08-16 | 2023-08-14 | 1.355 | 39,083,125 | +287,650 | 0.41% | 52,976,837 |
| 2023-08-15 | 2023-08-11 | 1.396 | 38,795,475 | +80,905 | 0.40% | 54,156,689 |
| 2023-08-14 | 2023-08-10 | 1.396 | 38,714,570 | -129,274 | 0.40% | 54,043,749 |
| 2023-08-11 | 2023-08-09 | 1.406 | 38,843,844 | -25,761 | 0.40% | 54,617,139 |
| 2023-08-10 | 2023-08-08 | 1.406 | 38,869,605 | +23,719 | 0.40% | 54,653,361 |
| 2023-08-09 | 2023-08-07 | 1.386 | 38,845,886 | +126,538 | 0.40% | 53,834,111 |
| 2023-08-08 | 2023-08-04 | 1.426 | 38,719,348 | +7,908 | 0.40% | 55,225,428 |
| 2023-08-07 | 2023-08-03 | 1.436 | 38,711,440 | +292,617 | 0.40% | 55,605,739 |
| 2023-08-04 | 2023-08-02 | 1.497 | 38,418,823 | +150,258 | 0.40% | 57,517,197 |
| 2023-08-03 | 2023-08-01 | 1.487 | 38,268,565 | +197,714 | 0.40% | 56,905,135 |
| 2023-08-02 | 2023-07-31 | 1.447 | 38,070,851 | +205,623 | 0.40% | 55,070,696 |
| 2023-08-01 | 2023-07-28 | 1.447 | 37,865,228 | +126,537 | 0.39% | 54,773,256 |
| 2023-07-31 | 2023-07-27 | 1.426 | 37,738,691 | +229,343 | 0.39% | 53,826,717 |
| 2023-07-28 | 2023-07-26 | 1.406 | 37,509,348 | +47,446 | 0.39% | 52,740,745 |
| 2023-07-27 | 2023-07-25 | 1.406 | 37,461,902 | +237,251 | 0.39% | 52,674,033 |
| 2023-07-26 | 2023-07-24 | 1.345 | 37,224,651 | +47,451 | 0.39% | 50,081,142 |
| 2023-07-25 | 2023-07-21 | 1.355 | 37,177,200 | +490,332 | 0.39% | 50,393,372 |
| 2023-07-24 | 2023-07-20 | 1.366 | 36,686,868 | +15,817 | 0.38% | 50,099,841 |
| 2023-07-21 | 2023-07-19 | 1.366 | 36,671,051 | +15,817 | 0.38% | 50,078,242 |
| 2023-07-20 | 2023-07-18 | 1.366 | 36,655,234 | +7,909 | 0.38% | 50,056,642 |
| 2023-07-19 | 2023-07-14 | 1.416 | 36,647,325 | +23,725 | 0.38% | 51,899,391 |
| 2023-07-18 | 2023-07-13 | 1.416 | 36,623,600 | +23,726 | 0.38% | 51,865,792 |
| 2023-07-14 | 2023-07-12 | 1.396 | 36,599,874 | +55,360 | 0.38% | 51,091,732 |
| 2023-07-13 | 2023-07-11 | 1.376 | 36,544,514 | +47,451 | 0.38% | 50,275,112 |
| 2023-07-12 | 2023-07-10 | 1.366 | 36,497,063 | -684,569 | 0.38% | 49,840,642 |
| 2023-07-11 | 2023-07-07 | 1.396 | 37,181,632 | +23,720 | 0.39% | 51,903,839 |
| 2023-07-06 | 2023-07-04 | 1.467 | 37,157,912 | +23,726 | 0.39% | 54,501,851 |
| 2023-07-05 | 2023-07-03 | 1.467 | 37,134,186 | -7,909 | 0.39% | 54,467,050 |
| 2023-07-03 | 2023-06-29 | 1.497 | 37,142,095 | -23,725 | 0.39% | 55,605,795 |
| 2023-06-29 | 2023-06-27 | 1.558 | 37,165,820 | -126,537 | 0.39% | 57,897,043 |
| 2023-06-28 | 2023-06-26 | 1.487 | 37,292,357 | -94,903 | 0.39% | 55,453,519 |
| 2023-06-27 | 2023-06-23 | 1.447 | 37,387,260 | +31,634 | 0.39% | 54,081,860 |
| 2023-06-23 | 2023-06-20 | 1.457 | 37,355,626 | -514,062 | 0.39% | 54,413,975 |
| 2023-06-21 | 2023-06-19 | 1.457 | 37,869,688 | +31,634 | 0.39% | 55,162,783 |
| 2023-06-20 | 2023-06-16 | 1.447 | 37,838,054 | +31,634 | 0.39% | 54,733,948 |
| 2023-06-19 | 2023-06-15 | 1.487 | 37,806,420 | -213,531 | 0.39% | 56,217,928 |
| 2023-06-16 | 2023-06-14 | 1.447 | 38,019,951 | -23,726 | 0.40% | 54,997,068 |
| 2023-06-15 | 2023-06-13 | 1.457 | 38,043,677 | -71,177 | 0.40% | 55,416,223 |
| 2023-06-14 | 2023-06-12 | 1.477 | 38,114,854 | +225,850 | 0.40% | 56,291,013 |
| 2023-06-13 | 2023-06-09 | 1.457 | 37,889,004 | -110,700 | 0.39% | 55,190,919 |
| 2023-06-12 | 2023-06-08 | 1.507 | 37,999,704 | -1,569,851 | 0.40% | 57,274,120 |
| 2023-06-09 | 2023-06-07 | 1.436 | 39,569,555 | -7,915 | 0.41% | 56,838,349 |
| 2023-06-08 | 2023-06-06 | 1.366 | 39,577,470 | +15,817 | 0.41% | 54,047,268 |
| 2023-06-07 | 2023-06-05 | 1.325 | 39,561,653 | -79,086 | 0.41% | 52,424,907 |
| 2023-06-06 | 2023-06-02 | 1.295 | 39,640,739 | -1,379,696 | 0.41% | 51,326,737 |
| 2023-06-05 | 2023-06-01 | 1.234 | 41,020,435 | +1,123,031 | 0.43% | 50,623,485 |
| 2023-06-02 | 2023-05-31 | 1.184 | 39,897,404 | -150,270 | 0.42% | 47,219,615 |
| 2023-06-01 | 2023-05-30 | 1.204 | 40,047,674 | -55,354 | 0.42% | 48,207,677 |
| 2023-05-30 | 2023-05-25 | 1.204 | 40,103,028 | +118,621 | 0.42% | 48,274,310 |
| 2023-05-29 | 2023-05-24 | 1.184 | 39,984,407 | -47,457 | 0.42% | 47,322,586 |
| 2023-05-25 | 2023-05-23 | 1.275 | 40,031,864 | -47,451 | 0.42% | 51,023,272 |
| 2023-05-24 | 2023-05-22 | 1.285 | 40,079,315 | -7,915 | 0.42% | 51,489,178 |
| 2023-05-23 | 2023-05-19 | 1.295 | 40,087,230 | -31,640 | 0.42% | 51,904,853 |
| 2023-05-22 | 2023-05-18 | 1.325 | 40,118,870 | -31,634 | 0.42% | 53,163,300 |
| 2023-05-19 | 2023-05-17 | 1.305 | 40,150,504 | -23,732 | 0.42% | 52,392,926 |
| 2023-05-18 | 2023-05-16 | 1.325 | 40,174,236 | -23,726 | 0.42% | 53,236,668 |
| 2023-05-16 | 2023-05-12 | 1.305 | 40,197,962 | -23,725 | 0.42% | 52,454,855 |
| 2023-05-15 | 2023-05-11 | 1.295 | 40,221,687 | -23,726 | 0.42% | 52,078,947 |
| 2023-05-12 | 2023-05-10 | 1.325 | 40,245,413 | -23,726 | 0.42% | 53,330,988 |
| 2023-05-11 | 2023-05-09 | 1.345 | 40,269,139 | -39,543 | 0.42% | 54,177,122 |
| 2023-05-10 | 2023-05-08 | 1.355 | 40,308,682 | -15,817 | 0.42% | 54,638,069 |
| 2023-05-09 | 2023-05-05 | 1.295 | 40,324,499 | -23,731 | 0.42% | 52,212,068 |
| 2023-05-08 | 2023-05-04 | 1.315 | 40,348,230 | -23,726 | 0.42% | 53,059,089 |
| 2023-05-05 | 2023-05-03 | 1.295 | 40,371,956 | -102,812 | 0.42% | 52,273,515 |
| 2023-05-04 | 2023-05-02 | 1.325 | 40,474,768 | +217,107 | 0.42% | 53,634,917 |
| 2023-05-03 | 2023-04-28 | 1.345 | 40,257,661 | -7,908 | 0.42% | 54,161,680 |
| 2023-05-02 | 2023-04-27 | 1.315 | 40,265,569 | -15,817 | 0.42% | 52,950,387 |
| 2023-04-28 | 2023-04-26 | 1.345 | 40,281,386 | -23,726 | 0.42% | 54,193,599 |
| 2023-04-27 | 2023-04-25 | 1.315 | 40,305,112 | -15,823 | 0.42% | 53,002,387 |
| 2023-04-26 | 2023-04-24 | 1.345 | 40,320,935 | +102,811 | 0.42% | 54,246,807 |
| 2023-04-25 | 2023-04-21 | 1.335 | 40,218,124 | +110,714 | 0.42% | 53,701,657 |
| 2023-04-24 | 2023-04-20 | 1.335 | 40,107,410 | -15,817 | 0.42% | 53,553,825 |
| 2023-04-21 | 2023-04-19 | 1.335 | 40,123,227 | +181,897 | 0.42% | 53,574,945 |
| 2023-04-20 | 2023-04-18 | 1.376 | 39,941,330 | -94,902 | 0.42% | 54,948,188 |
| 2023-04-19 | 2023-04-17 | 1.406 | 40,036,232 | +644,891 | 0.42% | 56,293,719 |
| 2023-04-18 | 2023-04-14 | 1.416 | 39,391,341 | -7,908 | 0.41% | 55,785,425 |
| 2023-04-14 | 2023-04-12 | 1.366 | 39,399,249 | -31,635 | 0.41% | 53,803,888 |
| 2023-04-13 | 2023-04-11 | 1.355 | 39,430,884 | -15,817 | 0.41% | 53,448,221 |
| 2023-04-12 | 2023-04-06 | 1.386 | 39,446,701 | -63,268 | 0.41% | 54,666,743 |
| 2023-04-11 | 2023-04-04 | 1.396 | 39,509,969 | -189,806 | 0.41% | 55,154,090 |
| 2023-04-06 | 2023-04-03 | 1.406 | 39,699,775 | +39,543 | 0.41% | 55,820,637 |
| 2023-04-04 | 2023-03-31 | 1.376 | 39,660,232 | -175,286 | 0.41% | 54,561,475 |
| 2023-04-03 | 2023-03-30 | 1.467 | 39,835,518 | -55,360 | 0.42% | 58,429,264 |
| 2023-03-31 | 2023-03-29 | 1.355 | 39,890,878 | -47,451 | 0.42% | 54,071,739 |
| 2023-03-30 | 2023-03-28 | 1.335 | 39,938,329 | -15,823 | 0.42% | 53,328,058 |
| 2023-03-29 | 2023-03-27 | 1.315 | 39,954,152 | +71,177 | 0.42% | 52,540,865 |
| 2023-03-28 | 2023-03-24 | 1.366 | 39,882,975 | +7,908 | 0.42% | 54,464,467 |
| 2023-03-27 | 2023-03-23 | 1.416 | 39,875,067 | -15,817 | 0.42% | 56,470,471 |
| 2023-03-24 | 2023-03-22 | 1.416 | 39,890,884 | +7,909 | 0.42% | 56,492,870 |
| 2023-03-23 | 2023-03-21 | 1.457 | 39,882,975 | -39,543 | 0.42% | 58,095,432 |
| 2023-03-22 | 2023-03-20 | 1.477 | 39,922,518 | +15,817 | 0.42% | 58,960,713 |
| 2023-03-21 | 2023-03-17 | 1.517 | 39,906,701 | -79,086 | 0.42% | 60,552,075 |
| 2023-03-20 | 2023-03-16 | 1.548 | 39,985,787 | +166,080 | 0.42% | 61,885,517 |
| 2023-03-17 | 2023-03-15 | 1.618 | 39,819,707 | +39,543 | 0.42% | 64,448,081 |
| 2023-03-16 | 2023-03-14 | 1.659 | 39,780,164 | +15,817 | 0.42% | 65,993,682 |
| 2023-03-15 | 2023-03-13 | 1.689 | 39,764,347 | +55,360 | 0.42% | 67,174,164 |
| 2023-03-14 | 2023-03-10 | 1.679 | 39,708,987 | -616,868 | 0.41% | 66,678,964 |
| 2023-03-13 | 2023-03-09 | 1.689 | 40,325,855 | +23,726 | 0.42% | 68,122,723 |
| 2023-03-10 | 2023-03-08 | 1.649 | 40,302,129 | +142,354 | 0.42% | 66,451,921 |
| 2023-03-09 | 2023-03-07 | 1.699 | 40,159,775 | +31,634 | 0.42% | 68,248,404 |
| 2023-03-08 | 2023-03-06 | 1.720 | 40,128,141 | +39,543 | 0.42% | 69,006,485 |
| 2023-03-07 | 2023-03-03 | 1.730 | 40,088,598 | +189,806 | 0.42% | 69,344,005 |
| 2023-03-06 | 2023-03-02 | 1.689 | 39,898,792 | -933,212 | 0.42% | 67,401,283 |
| 2023-03-03 | 2023-03-01 | 1.618 | 40,832,004 | -869,943 | 0.43% | 66,086,480 |
| 2023-03-02 | 2023-02-28 | 1.649 | 41,701,947 | -19,739,794 | 0.44% | 68,760,002 |
| 2023-03-01 | 2023-02-27 | 1.618 | 61,441,741 | +39,543 | 0.64% | 99,443,280 |
| 2023-02-28 | 2023-02-24 | 1.598 | 61,402,198 | +79,086 | 0.64% | 98,137,039 |
| 2023-02-27 | 2023-02-23 | 1.629 | 61,323,112 | +79,085 | 0.64% | 99,871,600 |
| 2023-02-24 | 2023-02-22 | 1.598 | 61,244,027 | +47,452 | 0.64% | 97,884,240 |
| 2023-02-23 | 2023-02-21 | 1.578 | 61,196,575 | +23,726 | 0.64% | 96,570,318 |
| 2023-02-22 | 2023-02-20 | 1.588 | 61,172,849 | +23,725 | 0.64% | 97,151,678 |
| 2023-02-21 | 2023-02-17 | 1.588 | 61,149,124 | +31,635 | 0.64% | 97,113,999 |
| 2023-02-20 | 2023-02-16 | 1.598 | 61,117,489 | +15,817 | 0.64% | 97,681,998 |
| 2023-02-17 | 2023-02-15 | 1.598 | 61,101,672 | +110,720 | 0.64% | 97,656,719 |
| 2023-02-16 | 2023-02-14 | 1.568 | 60,990,952 | +63,268 | 0.64% | 95,628,877 |
| 2023-02-15 | 2023-02-13 | 1.588 | 60,927,684 | +118,629 | 0.64% | 96,762,319 |
| 2023-02-14 | 2023-02-10 | 1.558 | 60,809,055 | +71,177 | 0.64% | 94,728,557 |
| 2023-02-13 | 2023-02-09 | 1.598 | 60,737,878 | +55,360 | 0.63% | 97,075,279 |
| 2023-02-10 | 2023-02-08 | 1.598 | 60,682,518 | +47,451 | 0.63% | 96,986,799 |
| 2023-02-09 | 2023-02-07 | 1.618 | 60,635,067 | +23,726 | 0.63% | 98,137,681 |
| 2023-02-08 | 2023-02-06 | 1.618 | 60,611,341 | +79,086 | 0.63% | 98,099,280 |
| 2023-02-07 | 2023-02-03 | 1.608 | 60,532,255 | -1,047,886 | 0.63% | 97,358,959 |
| 2023-02-06 | 2023-02-02 | 1.578 | 61,580,141 | -775,040 | 0.64% | 97,175,598 |
| 2023-02-03 | 2023-02-01 | 1.527 | 62,355,181 | -1,712,206 | 0.65% | 95,244,836 |
| 2023-02-02 | 2023-01-31 | 1.436 | 64,067,387 | -1,364,228 | 0.67% | 92,027,432 |
| 2023-02-01 | 2023-01-30 | 1.436 | 65,431,615 | -1,419,589 | 0.68% | 93,987,031 |
| 2023-01-31 | 2023-01-27 | 1.426 | 66,851,204 | -1,842,697 | 0.70% | 95,349,911 |
| 2023-01-30 | 2023-01-26 | 1.436 | 68,693,901 | -71,177 | 0.72% | 98,673,031 |
| 2023-01-27 | 2023-01-20 | 1.406 | 68,765,078 | -1,803,160 | 0.72% | 96,688,469 |
| 2023-01-26 | 2023-01-19 | 1.355 | 70,568,238 | -1,676,617 | 0.74% | 95,654,635 |
| 2023-01-20 | 2023-01-18 | 1.325 | 72,244,855 | -1,803,155 | 0.75% | 95,734,873 |
| 2023-01-19 | 2023-01-17 | 1.295 | 74,048,010 | +31,635 | 0.77% | 95,877,192 |
| 2023-01-18 | 2023-01-16 | 1.264 | 74,016,375 | +150,262 | 0.77% | 93,590,070 |
| 2023-01-17 | 2023-01-13 | 1.254 | 73,866,113 | +15,818 | 0.77% | 92,652,870 |
| 2023-01-16 | 2023-01-12 | 1.264 | 73,850,295 | +126,537 | 0.77% | 93,380,070 |
| 2023-01-13 | 2023-01-11 | 1.275 | 73,723,758 | -1,961,326 | 0.77% | 93,965,830 |
| 2023-01-12 | 2023-01-10 | 1.275 | 75,685,084 | +23,726 | 0.79% | 96,465,671 |
| 2023-01-11 | 2023-01-09 | 1.264 | 75,661,358 | +15,817 | 0.79% | 95,670,070 |
| 2023-01-10 | 2023-01-06 | 1.244 | 75,645,541 | +23,726 | 0.79% | 94,119,669 |
| 2023-01-09 | 2023-01-05 | 1.214 | 75,621,815 | -1,447,269 | 0.79% | 91,795,267 |
| 2023-01-06 | 2023-01-04 | 1.153 | 77,069,084 | +71,177 | 0.81% | 88,874,464 |
| 2023-01-05 | 2023-01-03 | 1.153 | 76,997,907 | +102,812 | 0.80% | 88,792,384 |
| 2023-01-04 | 2022-12-30 | 1.133 | 76,895,095 | +213,580 | 0.80% | 87,118,142 |
| 2022-12-30 | 2022-12-28 | 1.143 | 76,681,515 | -2,949,898 | 0.80% | 87,651,847 |
| 2022-12-29 | 2022-12-23 | 1.153 | 79,631,413 | +142,355 | 0.83% | 91,829,288 |
| 2022-12-28 | 2022-12-22 | 1.143 | 79,489,058 | +15,817 | 0.83% | 90,861,048 |
| 2022-12-23 | 2022-12-21 | 1.133 | 79,473,241 | -752,098 | 0.83% | 90,039,048 |
| 2022-12-22 | 2022-12-20 | 1.092 | 80,225,339 | +759,958 | 0.84% | 87,645,024 |
| 2022-12-21 | 2022-12-19 | 1.123 | 79,465,381 | -580,212 | 0.83% | 89,226,302 |
| 2022-12-20 | 2022-12-16 | 1.123 | 80,045,593 | -15,818 | 0.84% | 89,877,783 |
| 2022-12-16 | 2022-12-14 | 1.082 | 80,061,411 | -1,961,325 | 0.84% | 86,656,065 |
| 2022-12-14 | 2022-12-12 | 1.072 | 82,022,736 | -2,973,623 | 0.86% | 87,949,234 |
| 2022-12-13 | 2022-12-09 | 1.123 | 84,996,359 | -31,634 | 0.89% | 95,436,663 |
| 2022-12-09 | 2022-12-07 | 1.133 | 85,027,993 | +276,800 | 0.89% | 96,332,293 |
| 2022-12-08 | 2022-12-06 | 1.092 | 84,751,193 | -3,740,755 | 0.89% | 92,589,454 |
| 2022-12-07 | 2022-12-05 | 1.072 | 88,491,948 | -4,571,154 | 0.92% | 94,885,875 |
| 2022-12-06 | 2022-12-02 | 1.062 | 93,063,102 | +213,531 | 0.97% | 98,845,925 |
| 2022-12-05 | 2022-12-01 | 1.032 | 92,849,571 | -1,977,166 | 0.97% | 95,801,436 |
| 2022-12-02 | 2022-11-30 | 1.032 | 94,826,737 | -830,401 | 0.99% | 97,841,460 |
| 2022-12-01 | 2022-11-29 | 1.032 | 95,657,138 | +50,363 | 1.00% | 98,698,261 |
| 2022-11-30 | 2022-11-28 | 1.001 | 95,606,775 | -809,955 | 1.00% | 95,744,935 |
| 2022-11-29 | 2022-11-25 | 1.022 | 96,416,730 | +548,973 | 1.01% | 98,506,688 |
| 2022-11-22 | 2022-11-18 | 1.022 | 95,867,757 | -3,641,927 | 1.00% | 97,945,815 |
| 2022-11-21 | 2022-11-17 | 1.032 | 99,509,684 | +59,343 | 1.04% | 102,673,287 |
| 2022-11-18 | 2022-11-16 | 1.022 | 99,450,341 | -2,467,459 | 1.04% | 101,606,056 |
| 2022-11-17 | 2022-11-15 | 1.052 | 101,917,800 | +632,718 | 1.07% | 107,219,882 |
| 2022-11-16 | 2022-11-14 | 1.052 | 101,285,082 | -1,953,409 | 1.06% | 106,554,248 |
| 2022-11-15 | 2022-11-11 | 1.022 | 103,238,491 | -2,586,738 | 1.08% | 105,476,320 |
| 2022-11-14 | 2022-11-10 | 1.012 | 105,825,229 | +387,520 | 1.11% | 107,048,642 |
| 2022-11-11 | 2022-11-09 | 1.012 | 105,437,709 | +380,246 | 1.10% | 106,656,642 |
| 2022-11-10 | 2022-11-08 | 1.032 | 105,057,463 | -7,908 | 1.10% | 108,397,440 |
| 2022-11-09 | 2022-11-07 | 1.062 | 105,065,371 | -1,977,143 | 1.10% | 111,594,000 |
| 2022-11-08 | 2022-11-04 | 1.022 | 107,042,514 | -335,543 | 1.12% | 109,362,800 |
| 2022-11-07 | 2022-11-03 | 1.001 | 107,378,057 | -23,726 | 1.12% | 107,533,228 |
| 2022-11-03 | 2022-11-01 | 1.012 | 107,401,783 | +31,634 | 1.12% | 108,643,422 |
| 2022-11-02 | 2022-10-31 | 0.991 | 107,370,149 | +15,818 | 1.12% | 106,439,194 |
| 2022-11-01 | 2022-10-28 | 0.991 | 107,354,331 | -31,635 | 1.12% | 106,423,513 |
| 2022-10-28 | 2022-10-26 | 0.981 | 107,385,966 | -55,360 | 1.12% | 105,368,600 |
| 2022-10-27 | 2022-10-25 | 0.961 | 107,441,326 | -166,080 | 1.12% | 103,249,251 |
| 2022-10-26 | 2022-10-24 | 0.951 | 107,607,406 | -55,360 | 1.12% | 102,320,337 |
| 2022-10-25 | 2022-10-21 | 1.072 | 107,662,766 | -94,903 | 1.13% | 115,441,868 |
| 2022-10-24 | 2022-10-20 | 1.052 | 107,757,669 | -23,725 | 1.13% | 113,363,559 |
| 2022-10-21 | 2022-10-19 | 1.022 | 107,781,394 | -23,726 | 1.13% | 110,117,696 |
| 2022-10-20 | 2022-10-18 | 1.092 | 107,805,120 | -7,909 | 1.13% | 117,775,536 |
| 2022-10-19 | 2022-10-17 | 1.052 | 107,813,029 | +7,909 | 1.13% | 113,421,799 |
| 2022-10-18 | 2022-10-14 | 1.113 | 107,805,120 | -7,909 | 1.13% | 119,956,564 |
| 2022-10-14 | 2022-10-12 | 1.123 | 107,813,029 | +7,909 | 1.13% | 121,055,959 |
| 2022-10-13 | 2022-10-11 | 1.194 | 107,805,120 | -7,909 | 1.13% | 128,680,678 |
| 2022-10-12 | 2022-10-10 | 1.092 | 107,813,029 | +15,818 | 1.13% | 117,784,176 |
| 2022-10-11 | 2022-10-07 | 1.133 | 107,797,211 | -7,909 | 1.13% | 122,128,632 |
| 2022-10-10 | 2022-10-06 | 1.123 | 107,805,120 | -7,909 | 1.13% | 121,047,078 |
| 2022-10-07 | 2022-10-05 | 1.143 | 107,813,029 | -110,720 | 1.13% | 123,237,147 |
| 2022-10-06 | 2022-10-03 | 1.062 | 107,923,749 | -7,908 | 1.13% | 114,629,994 |
| 2022-10-05 | 2022-09-30 | 1.092 | 107,931,657 | +280,183 | 1.13% | 117,913,776 |
| 2022-10-03 | 2022-09-29 | 1.072 | 107,651,474 | +23,725 | 1.12% | 115,429,760 |
| 2022-09-30 | 2022-09-28 | 1.092 | 107,627,749 | +15,818 | 1.12% | 117,581,760 |
| 2022-09-29 | 2022-09-27 | 1.163 | 107,611,931 | +7,908 | 1.12% | 125,184,400 |
| 2022-09-28 | 2022-09-26 | 1.143 | 107,604,023 | +23,726 | 1.12% | 122,998,240 |
| 2022-09-27 | 2022-09-23 | 1.123 | 107,580,297 | -102,812 | 1.13% | 120,794,640 |
| 2022-09-26 | 2022-09-22 | 1.163 | 107,683,109 | -329,452 | 1.13% | 125,267,200 |
| 2022-09-23 | 2022-09-21 | 1.163 | 108,012,561 | +31,634 | 1.13% | 125,650,450 |
| 2022-09-22 | 2022-09-20 | 1.163 | 107,980,927 | +955,062 | 1.13% | 125,613,651 |
| 2022-09-21 | 2022-09-19 | 1.163 | 107,025,865 | +253,075 | 1.12% | 124,502,632 |
| 2022-09-20 | 2022-09-16 | 1.184 | 106,772,790 | +308,434 | 1.12% | 126,368,374 |
| 2022-09-19 | 2022-09-15 | 1.234 | 106,464,356 | +1,156,311 | 1.11% | 131,388,093 |
| 2022-09-16 | 2022-09-14 | 1.194 | 105,308,045 | -310,118 | 1.10% | 125,700,065 |
| 2022-09-15 | 2022-09-13 | 1.234 | 105,618,163 | -7,908 | 1.10% | 130,343,802 |
| 2022-09-14 | 2022-09-09 | 1.234 | 105,626,071 | +136,122 | 1.10% | 130,353,562 |
| 2022-09-13 | 2022-09-08 | 1.184 | 105,489,949 | -11,729,959 | 1.10% | 124,850,099 |
| 2022-09-09 | 2022-09-07 | 1.173 | 117,219,908 | -15,817 | 1.23% | 137,547,060 |
| 2022-09-07 | 2022-09-05 | 1.163 | 117,235,725 | +15,817 | 1.23% | 136,379,709 |
| 2022-09-05 | 2022-09-01 | 1.214 | 117,219,908 | +157,234 | 1.23% | 142,290,062 |
| 2022-09-02 | 2022-08-31 | 1.234 | 117,062,674 | -23,726 | 1.22% | 144,467,520 |
| 2022-09-01 | 2022-08-30 | 1.184 | 117,086,400 | -400,377 | 1.22% | 138,574,800 |
| 2022-08-31 | 2022-08-29 | 1.204 | 117,486,777 | +55,360 | 1.23% | 141,425,557 |
| 2022-08-30 | 2022-08-26 | 1.214 | 117,431,417 | +37,331 | 1.23% | 142,546,807 |
| 2022-08-29 | 2022-08-25 | 1.184 | 117,394,086 | +131,486 | 1.23% | 138,938,954 |
| 2022-08-26 | 2022-08-24 | 1.224 | 117,262,600 | +239,469 | 1.23% | 143,528,067 |
| 2022-08-24 | 2022-08-22 | 1.244 | 117,023,131 | -1,478,903 | 1.22% | 145,602,479 |
| 2022-08-23 | 2022-08-19 | 1.264 | 118,502,034 | -1,977,143 | 1.24% | 149,840,000 |
| 2022-08-22 | 2022-08-18 | 1.295 | 120,479,177 | -122,088 | 1.26% | 155,996,160 |
| 2022-08-17 | 2022-08-15 | 1.275 | 120,601,265 | +107,239 | 1.26% | 153,714,329 |
| 2022-08-16 | 2022-08-12 | 1.295 | 120,494,026 | -276,800 | 1.26% | 156,015,386 |
| 2022-08-15 | 2022-08-11 | 1.244 | 120,770,826 | +291,649 | 1.26% | 150,265,435 |
| 2022-08-12 | 2022-08-10 | 1.204 | 120,479,177 | -251,700 | 1.26% | 145,027,680 |
| 2022-08-11 | 2022-08-09 | 1.244 | 120,730,877 | +133,560 | 1.26% | 150,215,730 |
| 2022-08-10 | 2022-08-08 | 1.275 | 120,597,317 | +118,140 | 1.26% | 153,709,297 |
| 2022-08-03 | 2022-08-01 | 1.173 | 120,479,177 | -81,387 | 1.26% | 141,371,520 |
| 2022-08-02 | 2022-07-29 | 1.143 | 120,560,564 | -102,812 | 1.26% | 137,808,390 |
| 2022-08-01 | 2022-07-28 | 1.184 | 120,663,376 | -31,634 | 1.26% | 142,808,244 |
| 2022-07-29 | 2022-07-27 | 1.194 | 120,695,010 | -47,451 | 1.26% | 144,066,587 |
| 2022-07-28 | 2022-07-26 | 1.224 | 120,742,461 | +47,451 | 1.26% | 147,787,376 |
| 2022-07-27 | 2022-07-25 | 1.153 | 120,695,010 | -23,726 | 1.26% | 139,182,974 |
| 2022-07-26 | 2022-07-22 | 1.173 | 120,718,736 | +239,559 | 1.26% | 141,652,621 |
| 2022-07-22 | 2022-07-20 | 1.204 | 120,479,177 | -7,909 | 1.26% | 145,027,680 |
| 2022-07-21 | 2022-07-19 | 1.184 | 120,487,086 | +7,909 | 1.26% | 142,599,600 |
| 2022-07-20 | 2022-07-18 | 1.204 | 120,479,177 | -179,175 | 1.26% | 145,027,680 |
| 2022-07-19 | 2022-07-15 | 1.204 | 120,658,352 | -23,725 | 1.26% | 145,243,363 |
| 2022-07-18 | 2022-07-14 | 1.214 | 120,682,077 | -15,818 | 1.26% | 146,492,695 |
| 2022-07-15 | 2022-07-13 | 1.214 | 120,697,895 | +31,635 | 1.26% | 146,511,896 |
| 2022-07-14 | 2022-07-12 | 1.204 | 120,666,260 | -1,581,715 | 1.26% | 145,252,882 |
| 2022-07-13 | 2022-07-11 | 1.275 | 122,247,975 | +252,548 | 1.28% | 155,813,170 |
| 2022-07-12 | 2022-07-08 | 1.305 | 121,995,427 | +8,074,651 | 1.28% | 159,193,455 |
| 2022-07-11 | 2022-07-07 | 1.325 | 113,920,776 | -1,672,663 | 1.19% | 150,961,491 |
| 2022-07-08 | 2022-07-06 | 1.305 | 115,593,439 | -2,016,685 | 1.21% | 150,839,415 |
| 2022-07-07 | 2022-07-05 | 1.325 | 117,610,124 | -371,703 | 1.23% | 155,850,410 |
| 2022-07-06 | 2022-07-04 | 1.315 | 117,981,827 | -7,671,275 | 1.23% | 155,149,512 |
| 2022-07-05 | 2022-06-30 | 1.264 | 125,653,102 | -669,229 | 1.31% | 158,882,174 |
| 2022-07-04 | 2022-06-29 | 1.264 | 126,322,331 | -3,382,195 | 1.32% | 159,728,381 |
| 2022-06-30 | 2022-06-28 | 1.285 | 129,704,526 | -3,123,883 | 1.36% | 166,629,080 |
| 2022-06-29 | 2022-06-27 | 1.295 | 132,828,409 | -292,620 | 1.39% | 171,985,917 |
| 2022-06-28 | 2022-06-24 | 1.285 | 133,121,029 | -79,085 | 1.39% | 171,018,201 |
| 2022-06-27 | 2022-06-23 | 1.224 | 133,200,114 | -39,543 | 1.39% | 163,035,400 |
| 2022-06-24 | 2022-06-22 | 1.204 | 133,239,657 | -204,715 | 1.39% | 160,388,200 |
| 2022-06-23 | 2022-06-21 | 1.214 | 133,444,372 | +117,721 | 1.40% | 161,984,498 |
| 2022-06-22 | 2022-06-20 | 1.194 | 133,326,651 | -719,665 | 1.40% | 159,144,239 |
| 2022-06-21 | 2022-06-17 | 1.173 | 134,046,316 | -86,994 | 1.40% | 157,291,342 |
| 2022-06-20 | 2022-06-16 | 1.173 | 134,133,310 | -158,171 | 1.40% | 157,393,422 |
| 2022-06-17 | 2022-06-15 | 1.244 | 134,291,481 | -340,069 | 1.41% | 167,088,100 |
| 2022-06-16 | 2022-06-14 | 1.204 | 134,631,550 | -846,042 | 1.41% | 162,063,701 |
| 2022-06-15 | 2022-06-13 | 1.133 | 135,477,592 | -128,085 | 1.42% | 153,489,064 |
| 2022-06-14 | 2022-06-10 | 1.163 | 135,605,677 | -321,100 | 1.42% | 157,749,379 |
| 2022-06-13 | 2022-06-09 | 1.133 | 135,926,777 | -143,985 | 1.42% | 153,997,967 |
| 2022-06-10 | 2022-06-08 | 1.153 | 136,070,762 | -711,771 | 1.42% | 156,913,971 |
| 2022-06-09 | 2022-06-07 | 1.133 | 136,782,533 | -522,130 | 1.43% | 154,967,494 |
| 2022-06-08 | 2022-06-06 | 1.173 | 137,304,663 | -2,347,495 | 1.44% | 161,114,720 |
| 2022-06-07 | 2022-06-02 | 1.113 | 139,652,158 | -4,919,132 | 1.46% | 155,393,297 |
| 2022-06-06 | 2022-06-01 | 1.082 | 144,571,290 | -3,196,413 | 1.51% | 156,479,619 |
| 2022-06-02 | 2022-05-31 | 1.092 | 147,767,703 | -956,937 | 1.55% | 161,434,080 |
| 2022-06-01 | 2022-05-30 | 0.981 | 148,724,640 | -427,063 | 1.56% | 145,930,680 |
| 2022-05-31 | 2022-05-27 | 0.931 | 149,151,703 | -1,924,368 | 1.56% | 138,805,920 |
| 2022-05-30 | 2022-05-26 | 0.931 | 151,076,071 | -1,159,967 | 1.58% | 140,596,806 |
| 2022-05-27 | 2022-05-25 | 0.931 | 152,236,038 | -537,783 | 1.59% | 141,676,313 |
| 2022-05-26 | 2022-05-24 | 0.921 | 152,773,821 | -529,874 | 1.60% | 140,631,393 |
| 2022-05-25 | 2022-05-23 | 0.941 | 153,303,695 | -31,634 | 1.60% | 144,220,673 |
| 2022-05-24 | 2022-05-20 | 0.961 | 153,335,329 | -379,612 | 1.60% | 147,352,592 |
| 2022-05-23 | 2022-05-19 | 0.921 | 153,714,941 | -622,822 | 1.61% | 141,497,713 |
| 2022-05-20 | 2022-05-18 | 0.941 | 154,337,763 | -118,629 | 1.62% | 145,193,474 |
| 2022-05-19 | 2022-05-17 | 0.921 | 154,456,392 | -197,714 | 1.62% | 142,180,234 |
| 2022-05-18 | 2022-05-16 | 0.880 | 154,654,106 | -31,635 | 1.62% | 136,104,553 |
| 2022-05-17 | 2022-05-13 | 0.890 | 154,685,741 | -427,062 | 1.62% | 137,697,134 |
| 2022-05-16 | 2022-05-12 | 0.900 | 155,112,803 | -268,892 | 1.62% | 139,646,353 |
| 2022-05-13 | 2022-05-11 | 0.900 | 155,381,695 | +363,794 | 1.63% | 139,888,434 |
| 2022-05-12 | 2022-05-10 | 0.890 | 155,017,901 | +203,661 | 1.62% | 137,992,814 |
| 2022-05-11 | 2022-05-06 | 0.890 | 154,814,240 | -30,266,103 | 1.62% | 137,811,520 |
| 2022-05-06 | 2022-05-04 | 0.931 | 185,080,343 | +173,989 | 1.94% | 172,242,400 |
| 2022-05-04 | 2022-04-29 | 0.961 | 184,906,354 | +458,697 | 1.94% | 177,691,800 |
| 2022-05-03 | 2022-04-28 | 0.921 | 184,447,657 | +102,811 | 1.93% | 169,787,800 |
| 2022-04-29 | 2022-04-27 | 0.931 | 184,344,846 | +1,020,206 | 1.93% | 171,557,920 |
| 2022-04-28 | 2022-04-26 | 0.890 | 183,324,640 | -31,634 | 1.92% | 163,190,720 |
| 2022-04-27 | 2022-04-25 | 0.880 | 183,356,274 | +118,628 | 1.92% | 161,364,120 |
| 2022-04-26 | 2022-04-22 | 0.941 | 183,237,646 | +205,623 | 1.92% | 172,381,080 |
| 2022-04-25 | 2022-04-21 | 0.961 | 183,032,023 | +189,806 | 1.92% | 175,890,600 |
| 2022-04-22 | 2022-04-20 | 0.971 | 182,842,217 | +632,686 | 1.91% | 177,557,760 |
| 2022-04-21 | 2022-04-19 | 0.951 | 182,209,531 | +110,720 | 1.91% | 173,257,040 |
| 2022-04-20 | 2022-04-14 | 0.981 | 182,098,811 | +1,099,291 | 1.91% | 178,677,880 |
| 2022-04-19 | 2022-04-13 | 0.931 | 180,999,520 | -23,726 | 1.90% | 168,444,640 |
| 2022-04-14 | 2022-04-12 | 0.931 | 181,023,246 | +7,909 | 1.90% | 168,466,720 |
| 2022-04-13 | 2022-04-11 | 0.921 | 181,015,337 | -47,452 | 1.90% | 166,628,280 |
| 2022-04-12 | 2022-04-08 | 1.001 | 181,062,789 | +79,086 | 1.90% | 181,324,440 |
| 2022-04-11 | 2022-04-07 | 0.981 | 180,983,703 | -55,360 | 1.89% | 177,583,720 |
| 2022-04-08 | 2022-04-06 | 1.001 | 181,039,063 | -31,634 | 1.90% | 181,300,680 |
| 2022-04-07 | 2022-04-04 | 1.022 | 181,070,697 | +205,623 | 1.90% | 184,995,640 |
| 2022-04-06 | 2022-04-01 | 0.991 | 180,865,074 | +31,634 | 1.89% | 179,296,880 |
| 2022-04-04 | 2022-03-31 | 0.991 | 180,833,440 | +268,891 | 1.89% | 179,265,520 |
| 2022-03-31 | 2022-03-29 | 0.971 | 180,564,549 | +640,595 | 1.89% | 175,345,920 |
| 2022-03-30 | 2022-03-28 | 1.012 | 179,923,954 | +624,777 | 1.88% | 182,004,000 |
| 2022-03-29 | 2022-03-25 | 0.991 | 179,299,177 | -611,720 | 1.88% | 177,744,560 |
| 2022-03-28 | 2022-03-24 | 1.072 | 179,910,897 | +237,257 | 1.88% | 192,910,239 |
| 2022-03-25 | 2022-03-23 | 1.092 | 179,673,640 | +355,886 | 1.88% | 196,290,855 |
| 2022-03-24 | 2022-03-22 | 1.133 | 179,317,754 | +806,674 | 1.88% | 203,157,687 |
| 2022-03-23 | 2022-03-21 | 1.062 | 178,511,080 | +466,606 | 1.87% | 189,603,532 |
| 2022-03-22 | 2022-03-18 | 1.103 | 178,044,474 | +158,171 | 1.86% | 196,312,043 |
| 2022-03-21 | 2022-03-17 | 0.991 | 177,886,303 | +656,411 | 1.87% | 176,343,936 |
| 2022-03-18 | 2022-03-16 | 0.880 | 177,229,892 | +1,036,023 | 1.86% | 155,972,549 |
| 2022-03-17 | 2022-03-15 | 0.779 | 176,193,869 | +1,336,549 | 1.85% | 137,237,710 |
| 2022-03-16 | 2022-03-14 | 0.890 | 174,857,320 | +434,971 | 1.84% | 155,653,337 |
| 2022-03-15 | 2022-03-11 | 1.032 | 174,422,349 | +1,162,560 | 1.83% | 179,967,568 |
| 2022-03-14 | 2022-03-10 | 1.123 | 173,259,789 | +956,937 | 1.82% | 194,541,699 |
| 2022-03-11 | 2022-03-09 | 1.113 | 172,302,852 | +63,269 | 1.81% | 191,724,272 |
| 2022-03-10 | 2022-03-08 | 1.285 | 172,239,583 | +142,354 | 1.81% | 221,273,106 |
| 2022-03-09 | 2022-03-07 | 1.335 | 172,097,229 | +134,446 | 1.81% | 229,794,566 |
| 2022-03-08 | 2022-03-04 | 1.376 | 171,962,783 | +237,257 | 1.81% | 236,573,077 |
| 2022-03-07 | 2022-03-03 | 1.396 | 171,725,526 | +86,994 | 1.80% | 239,720,893 |
| 2022-03-04 | 2022-03-02 | 1.406 | 171,638,532 | +213,532 | 1.80% | 241,335,682 |
| 2022-03-03 | 2022-03-01 | 1.345 | 171,425,000 | +332,160 | 1.80% | 230,631,033 |
| 2022-03-02 | 2022-02-28 | 1.376 | 171,092,840 | -79,086 | 1.80% | 235,376,277 |
| 2022-03-01 | 2022-02-25 | 1.355 | 171,171,926 | +585,234 | 1.80% | 232,022,062 |
| 2022-02-28 | 2022-02-24 | 1.345 | 170,586,692 | +593,143 | 1.79% | 229,503,194 |
| 2022-02-25 | 2022-02-23 | 1.436 | 169,993,549 | +7,909 | 1.79% | 244,181,485 |
| 2022-02-24 | 2022-02-22 | 1.386 | 169,985,640 | +27,680 | 1.79% | 235,572,585 |
| 2022-02-23 | 2022-02-21 | 1.436 | 169,957,960 | +197,714 | 1.79% | 244,130,365 |
| 2022-02-22 | 2022-02-18 | 1.477 | 169,760,246 | +55,360 | 1.78% | 250,715,277 |
| 2022-02-21 | 2022-02-17 | 1.477 | 169,704,886 | +181,897 | 1.78% | 250,633,517 |
| 2022-02-18 | 2022-02-16 | 1.497 | 169,522,989 | +181,897 | 1.78% | 253,794,533 |
| 2022-02-17 | 2022-02-15 | 1.487 | 169,341,092 | +494,286 | 1.78% | 251,809,225 |
| 2022-02-16 | 2022-02-14 | 1.406 | 168,846,806 | +292,617 | 1.77% | 237,410,321 |
| 2022-02-15 | 2022-02-11 | 1.426 | 168,554,189 | +490,332 | 1.77% | 240,408,937 |
| 2022-02-14 | 2022-02-10 | 1.426 | 168,063,857 | +399,383 | 1.77% | 239,709,576 |
| 2022-02-11 | 2022-02-09 | 1.436 | 167,664,474 | +324,251 | 1.76% | 240,835,964 |
| 2022-02-10 | 2022-02-08 | 1.406 | 167,340,223 | +450,789 | 1.76% | 235,291,961 |
| 2022-02-09 | 2022-02-07 | 1.436 | 166,889,434 | +1,099,291 | 1.75% | 239,722,684 |
| 2022-02-08 | 2022-02-04 | 1.386 | 165,790,143 | +31,634 | 1.74% | 229,758,305 |
| 2022-02-07 | 2022-01-31 | 1.315 | 165,758,509 | +624,777 | 1.74% | 217,977,230 |
| 2022-02-04 | 2022-01-27 | 1.295 | 165,133,732 | +134,446 | 1.74% | 213,814,774 |
| 2022-01-28 | 2022-01-26 | 1.355 | 164,999,286 | +189,806 | 1.73% | 223,655,102 |
| 2022-01-27 | 2022-01-25 | 1.386 | 164,809,480 | +1,046,691 | 1.73% | 228,399,265 |
| 2022-01-26 | 2022-01-24 | 1.467 | 163,762,789 | -158,171 | 1.72% | 240,201,201 |
| 2022-01-25 | 2022-01-21 | 1.507 | 163,920,960 | +229,349 | 1.72% | 247,065,840 |
| 2022-01-24 | 2022-01-20 | 1.507 | 163,691,611 | +94,902 | 1.72% | 246,720,159 |
| 2022-01-21 | 2022-01-19 | 1.497 | 163,596,709 | +316,343 | 1.72% | 244,922,241 |
| 2022-01-20 | 2022-01-18 | 1.467 | 163,280,366 | +15,817 | 1.72% | 239,493,600 |
| 2022-01-19 | 2022-01-17 | 1.467 | 163,264,549 | +47,452 | 1.72% | 239,470,401 |
| 2022-01-18 | 2022-01-14 | 1.477 | 163,217,097 | +7,908 | 1.72% | 241,051,840 |
| 2022-01-17 | 2022-01-13 | 1.467 | 163,209,189 | +15,818 | 1.72% | 239,389,201 |
| 2022-01-14 | 2022-01-12 | 1.487 | 163,193,371 | +31,634 | 1.72% | 242,667,599 |
| 2022-01-12 | 2022-01-10 | 1.467 | 163,161,737 | +324,251 | 1.72% | 239,319,600 |
| 2022-01-11 | 2022-01-07 | 1.467 | 162,837,486 | +1,051,840 | 1.71% | 238,844,000 |
| 2022-01-10 | 2022-01-06 | 1.507 | 161,785,646 | -648,503 | 1.70% | 243,847,440 |
| 2022-01-07 | 2022-01-05 | 1.477 | 162,434,149 | +253,075 | 1.71% | 239,895,521 |
| 2022-01-06 | 2022-01-04 | 1.477 | 162,181,074 | -55,360 | 1.71% | 239,521,760 |
| 2022-01-05 | 2022-01-03 | 1.517 | 162,236,434 | -7,909 | 1.71% | 246,168,000 |
| 2022-01-04 | 2021-12-31 | 1.558 | 162,244,343 | +862,034 | 1.71% | 252,744,800 |
| 2022-01-03 | 2021-12-29 | 1.517 | 161,382,309 | -867,037 | 1.70% | 244,872,001 |
| 2021-12-30 | 2021-12-28 | 1.507 | 162,249,346 | +1,317,828 | 1.71% | 244,546,341 |
| 2021-12-29 | 2021-12-24 | 1.497 | 160,931,518 | -1,557,067 | 1.69% | 240,932,157 |
| 2021-12-28 | 2021-12-22 | 1.527 | 162,488,585 | +1,724,068 | 1.71% | 248,194,269 |
| 2021-12-23 | 2021-12-21 | 1.527 | 160,764,517 | +1,264,449 | 1.69% | 245,560,830 |
| 2021-12-22 | 2021-12-20 | 1.507 | 159,500,068 | -1 | 1.68% | 240,402,559 |
| 2021-12-21 | 2021-12-17 | 1.568 | 159,500,069 | -109,906 | 1.68% | 250,083,201 |
| 2021-12-20 | 2021-12-16 | 1.598 | 159,609,975 | -530,688 | 1.68% | 255,099,180 |
| 2021-12-17 | 2021-12-15 | 1.598 | 160,140,663 | +403,337 | 1.68% | 255,947,360 |
| 2021-12-16 | 2021-12-14 | 1.578 | 159,737,326 | -134,445 | 1.68% | 252,071,040 |
| 2021-12-15 | 2021-12-13 | 1.568 | 159,871,771 | -63,269 | 1.68% | 250,665,999 |
| 2021-12-14 | 2021-12-10 | 1.578 | 159,935,040 | -355,886 | 1.68% | 252,383,040 |
| 2021-12-13 | 2021-12-09 | 1.578 | 160,290,926 | +910,277 | 1.69% | 252,944,640 |
| 2021-12-10 | 2021-12-08 | 1.608 | 159,380,649 | +339,278 | 1.68% | 256,344,888 |
| 2021-12-09 | 2021-12-07 | 1.618 | 159,041,371 | -308,780 | 1.67% | 257,407,999 |
| 2021-12-08 | 2021-12-06 | 1.578 | 159,350,151 | -362,319 | 1.68% | 251,460,065 |
| 2021-12-07 | 2021-12-03 | 1.629 | 159,712,470 | -364,924 | 1.68% | 260,109,760 |
| 2021-12-06 | 2021-12-02 | 1.598 | 160,077,394 | -769,109 | 1.68% | 255,846,240 |
| 2021-12-03 | 2021-12-01 | 1.649 | 160,846,503 | -173,988 | 1.69% | 265,210,780 |
| 2021-12-02 | 2021-11-30 | 1.679 | 161,020,491 | -6,730,195 | 1.69% | 270,384,119 |
| 2021-12-01 | 2021-11-29 | 1.679 | 167,750,686 | -2,435,840 | 1.76% | 281,685,400 |
| 2021-11-30 | 2021-11-26 | 1.740 | 170,186,526 | +553,600 | 1.79% | 296,104,880 |
| 2021-11-29 | 2021-11-25 | 1.720 | 169,632,926 | -118,628 | 1.79% | 291,709,800 |
| 2021-11-26 | 2021-11-24 | 1.740 | 169,751,554 | -387,520 | 1.79% | 295,348,080 |
| 2021-11-25 | 2021-11-23 | 1.689 | 170,139,074 | +1,629,165 | 1.79% | 287,417,020 |
| 2021-11-24 | 2021-11-22 | 1.740 | 168,509,909 | +221,440 | 1.78% | 293,187,761 |
| 2021-11-23 | 2021-11-19 | 1.821 | 168,288,469 | -1,795,245 | 1.77% | 306,421,201 |
| 2021-11-22 | 2021-11-18 | 1.801 | 170,083,714 | +759,223 | 1.79% | 306,248,999 |
| 2021-11-19 | 2021-11-17 | 1.740 | 169,324,491 | +1,115,108 | 1.78% | 294,605,039 |
| 2021-11-18 | 2021-11-16 | 1.679 | 168,209,383 | +941,120 | 1.77% | 282,455,640 |
| 2021-11-17 | 2021-11-15 | 1.669 | 167,268,263 | +3,266,240 | 1.76% | 279,183,300 |
| 2021-11-16 | 2021-11-12 | 1.639 | 164,002,023 | +3,068,526 | 1.73% | 268,754,760 |
| 2021-11-15 | 2021-11-11 | 1.568 | 160,933,497 | +126,537 | 1.70% | 252,330,700 |
| 2021-11-12 | 2021-11-10 | 1.527 | 160,806,960 | +561,509 | 1.69% | 245,625,660 |
| 2021-11-11 | 2021-11-09 | 1.538 | 160,245,451 | +478,468 | 1.69% | 246,388,959 |
| 2021-11-10 | 2021-11-08 | 1.507 | 159,766,983 | +502,194 | 1.68% | 240,804,860 |
| 2021-11-09 | 2021-11-05 | 1.538 | 159,264,789 | +996,480 | 1.68% | 244,881,121 |
| 2021-11-08 | 2021-11-04 | 1.538 | 158,268,309 | +268,892 | 1.67% | 243,348,961 |
| 2021-11-05 | 2021-11-03 | 1.487 | 157,999,417 | +909,486 | 1.66% | 234,944,220 |
| 2021-11-04 | 2021-11-02 | 1.467 | 157,089,931 | -126,538 | 1.66% | 230,413,699 |
| 2021-11-03 | 2021-11-01 | 1.457 | 157,216,469 | +798,766 | 1.66% | 229,008,961 |
| 2021-11-02 | 2021-10-29 | 1.538 | 156,417,703 | -134,446 | 1.65% | 240,503,520 |
| 2021-11-01 | 2021-10-28 | 1.497 | 156,552,149 | +324,252 | 1.65% | 234,375,761 |
| 2021-10-29 | 2021-10-27 | 1.608 | 156,227,897 | +767,131 | 1.65% | 251,274,060 |
| 2021-10-28 | 2021-10-26 | 1.608 | 155,460,766 | +3,021,075 | 1.64% | 250,040,220 |
| 2021-10-27 | 2021-10-25 | 1.527 | 152,439,691 | +268,891 | 1.61% | 232,845,019 |
| 2021-10-26 | 2021-10-22 | 1.538 | 152,170,800 | -31,634 | 1.60% | 233,973,600 |
| 2021-10-25 | 2021-10-21 | 1.517 | 152,202,434 | -79,086 | 1.60% | 230,943,000 |
| 2021-10-22 | 2021-10-20 | 1.548 | 152,281,520 | +142,354 | 1.60% | 235,684,260 |
| 2021-10-21 | 2021-10-19 | 1.548 | 152,139,166 | +1,415,635 | 1.60% | 235,463,940 |
| 2021-10-20 | 2021-10-18 | 1.548 | 150,723,531 | +1,550,080 | 1.59% | 233,272,979 |
| 2021-10-19 | 2021-10-15 | 1.467 | 149,173,451 | +956,937 | 1.57% | 218,802,099 |
| 2021-10-18 | 2021-10-12 | 1.426 | 148,216,514 | +15,817 | 1.56% | 211,401,300 |
| 2021-10-15 | 2021-10-11 | 1.426 | 148,200,697 | +7,908 | 1.56% | 211,378,740 |
| 2021-10-12 | 2021-10-08 | 1.457 | 148,192,789 | -53,382 | 1.56% | 215,864,641 |
| 2021-10-11 | 2021-10-07 | 1.507 | 148,246,171 | +63,268 | 1.56% | 223,440,399 |
| 2021-10-08 | 2021-10-06 | 1.467 | 148,182,903 | -175,966 | 1.56% | 217,349,200 |
| 2021-10-07 | 2021-10-05 | 1.527 | 148,358,869 | -270,868 | 1.56% | 226,611,741 |
| 2021-10-06 | 2021-10-04 | 1.457 | 148,629,737 | -336,114 | 1.57% | 216,501,120 |
| 2021-10-05 | 2021-09-30 | 1.477 | 148,965,851 | +423,108 | 1.57% | 220,004,479 |
| 2021-10-04 | 2021-09-29 | 1.426 | 148,542,743 | -213,531 | 1.57% | 211,866,600 |
| 2021-09-30 | 2021-09-28 | 1.416 | 148,756,274 | -126,537 | 1.57% | 210,666,400 |
| 2021-09-29 | 2021-09-27 | 1.426 | 148,882,811 | +1,034,045 | 1.57% | 212,351,639 |
| 2021-09-28 | 2021-09-24 | 1.477 | 147,848,766 | -160,148 | 1.56% | 218,354,680 |
| 2021-09-24 | 2021-09-21 | 1.568 | 148,008,914 | +181,897 | 1.56% | 232,066,000 |
| 2021-09-23 | 2021-09-20 | 1.548 | 147,827,017 | -1,380,046 | 1.56% | 228,790,080 |
| 2021-09-21 | 2021-09-17 | 1.618 | 149,207,063 | +23,726 | 1.57% | 241,491,200 |
| 2021-09-20 | 2021-09-16 | 1.548 | 149,183,337 | -300,526 | 1.57% | 230,889,240 |
| 2021-09-17 | 2021-09-15 | 1.618 | 149,483,863 | +55,360 | 1.57% | 241,939,200 |
| 2021-09-16 | 2021-09-14 | 1.548 | 149,428,503 | -3,289,966 | 1.57% | 231,268,680 |
| 2021-09-15 | 2021-09-13 | 1.608 | 152,718,469 | -2,265,805 | 1.61% | 245,629,561 |
| 2021-09-14 | 2021-09-10 | 1.710 | 154,984,274 | +553,600 | 1.63% | 264,951,440 |
| 2021-09-13 | 2021-09-09 | 1.699 | 154,430,674 | +229,348 | 1.63% | 262,442,880 |
| 2021-09-10 | 2021-09-08 | 1.730 | 154,201,326 | -553,600 | 1.62% | 266,732,640 |
| 2021-09-09 | 2021-09-07 | 1.770 | 154,754,926 | -806,674 | 1.63% | 273,952,001 |
| 2021-09-08 | 2021-09-06 | 1.659 | 155,561,600 | -2,475,383 | 1.65% | 258,070,400 |
| 2021-09-07 | 2021-09-03 | 1.639 | 158,036,983 | -110,720 | 1.68% | 258,979,680 |
| 2021-09-06 | 2021-09-02 | 1.618 | 158,147,703 | -2,823,360 | 1.68% | 255,961,600 |
| 2021-09-03 | 2021-09-01 | 1.689 | 160,971,063 | -3,052,708 | 1.71% | 271,929,440 |
| 2021-09-02 | 2021-08-31 | 1.679 | 164,023,771 | -2,934,080 | 1.74% | 275,427,199 |
| 2021-08-31 | 2021-08-27 | 1.507 | 166,957,851 | -245,166 | 1.77% | 251,643,119 |
| 2021-08-30 | 2021-08-26 | 1.477 | 167,203,017 | -450,789 | 1.77% | 246,938,560 |
| 2021-08-27 | 2021-08-25 | 1.497 | 167,653,806 | -363,794 | 1.78% | 250,996,160 |
| 2021-08-26 | 2021-08-24 | 1.538 | 168,017,600 | +253,074 | 1.78% | 258,339,200 |
| 2021-08-25 | 2021-08-23 | 1.477 | 167,764,526 | -55,360 | 1.78% | 247,767,840 |
| 2021-08-24 | 2021-08-20 | 1.416 | 167,819,886 | +268,892 | 1.78% | 237,664,000 |
| 2021-08-23 | 2021-08-19 | 1.467 | 167,550,994 | +300,525 | 1.78% | 245,757,600 |
| 2021-08-20 | 2021-08-18 | 1.477 | 167,250,469 | -1,202,102 | 1.77% | 247,008,641 |
| 2021-08-19 | 2021-08-17 | 1.426 | 168,452,571 | -5,955,155 | 1.79% | 240,263,999 |
| 2021-08-18 | 2021-08-16 | 1.517 | 174,407,726 | +2,807,543 | 1.85% | 264,636,000 |
| 2021-08-17 | 2021-08-13 | 1.416 | 171,600,183 | +703,863 | 1.82% | 243,017,600 |
| 2021-08-16 | 2021-08-12 | 1.426 | 170,896,320 | -3,218,789 | 1.81% | 243,749,520 |
| 2021-08-13 | 2021-08-11 | 1.457 | 174,115,109 | -2,048,320 | 1.85% | 253,624,321 |
| 2021-08-12 | 2021-08-10 | 1.507 | 176,163,429 | -3,764,480 | 1.87% | 265,518,001 |
| 2021-08-11 | 2021-08-09 | 1.467 | 179,927,909 | -3,400,685 | 1.91% | 263,911,601 |
| 2021-08-10 | 2021-08-06 | 1.507 | 183,328,594 | -3,582,583 | 1.94% | 276,317,520 |
| 2021-08-09 | 2021-08-05 | 1.507 | 186,911,177 | -3,962,194 | 1.98% | 281,717,280 |
| 2021-08-06 | 2021-08-04 | 1.699 | 190,873,371 | -11,554,423 | 2.02% | 324,374,399 |
| 2021-08-05 | 2021-08-03 | 1.295 | 202,427,794 | -4,120,366 | 2.15% | 262,103,040 |
| 2021-08-04 | 2021-08-02 | 1.214 | 206,548,160 | +363,794 | 2.19% | 250,723,200 |
| 2021-08-03 | 2021-07-30 | 1.214 | 206,184,366 | -4,057,097 | 2.19% | 250,281,600 |
| 2021-08-02 | 2021-07-29 | 1.295 | 210,241,463 | -4,499,977 | 2.23% | 272,220,160 |
| 2021-07-30 | 2021-07-28 | 1.305 | 214,741,440 | -3,606,309 | 2.28% | 280,218,960 |
| 2021-07-29 | 2021-07-27 | 1.143 | 218,347,749 | -2,032,502 | 2.31% | 249,585,360 |
| 2021-07-28 | 2021-07-26 | 1.285 | 220,380,251 | -4,792,595 | 2.34% | 283,118,559 |
| 2021-07-27 | 2021-07-23 | 1.386 | 225,172,846 | -3,978,011 | 2.39% | 312,053,120 |
| 2021-07-26 | 2021-07-22 | 1.558 | 229,150,857 | -4,199,452 | 2.43% | 356,972,000 |
| 2021-07-23 | 2021-07-21 | 1.568 | 233,350,309 | -1,376,091 | 2.47% | 365,874,401 |
| 2021-07-22 | 2021-07-20 | 1.568 | 234,726,400 | -5,504,366 | 2.49% | 368,032,000 |
| 2021-07-21 | 2021-07-19 | 1.578 | 240,230,766 | -3,693,303 | 2.55% | 379,092,480 |
| 2021-07-20 | 2021-07-16 | 1.659 | 243,924,069 | -1,652,891 | 2.59% | 404,660,161 |
| 2021-07-19 | 2021-07-15 | 1.710 | 245,576,960 | -4,847,954 | 2.60% | 419,823,040 |
| 2021-07-16 | 2021-07-14 | 1.618 | 250,424,914 | -6,975,360 | 2.66% | 405,312,000 |
| 2021-07-15 | 2021-07-13 | 1.790 | 257,400,274 | -2,665,189 | 2.73% | 460,865,519 |
| 2021-07-14 | 2021-07-12 | 1.720 | 260,065,463 | -5,915,611 | 2.76% | 447,222,400 |
| 2021-07-13 | 2021-07-09 | 1.902 | 265,981,074 | -5,385,737 | 2.82% | 505,825,279 |
| 2021-07-12 | 2021-07-08 | 1.892 | 271,366,811 | -6,152,869 | 2.88% | 513,322,479 |
| 2021-07-09 | 2021-07-07 | 1.740 | 277,519,680 | -3,804,023 | 2.94% | 482,852,160 |
| 2021-07-08 | 2021-07-06 | 1.689 | 281,323,703 | -1,012,297 | 2.98% | 475,241,920 |
| 2021-07-07 | 2021-07-05 | 1.527 | 282,336,000 | +3,250,423 | 2.99% | 431,256,000 |
| 2021-07-06 | 2021-07-02 | 1.815 | 279,085,577 | -3,226,697 | 2.96% | 506,654,199 |
| 2021-07-05 | 2021-06-30 | 1.771 | 282,312,274 | +20,153,029 | 2.99% | 500,087,438 |
| 2021-07-02 | 2021-06-29 | 1.672 | 262,159,245 | -7,954,576 | 3.02% | 438,428,800 |
| 2021-06-30 | 2021-06-28 | 1.694 | 270,113,821 | +21,849,634 | 3.11% | 457,675,681 |
| 2021-06-29 | 2021-06-25 | 1.320 | 248,264,187 | -6,645,779 | 2.86% | 327,782,400 |
| 2021-06-28 | 2021-06-24 | 1.331 | 254,909,966 | -6,398,561 | 2.94% | 339,361,440 |
| 2021-06-25 | 2021-06-23 | 1.441 | 261,308,527 | -5,816,874 | 3.01% | 376,630,240 |
| 2021-06-24 | 2021-06-22 | 1.364 | 267,125,401 | -3,904,577 | 3.08% | 364,440,959 |
| 2021-06-23 | 2021-06-21 | 1.177 | 271,029,978 | -2,472,172 | 3.13% | 319,074,000 |
| 2021-06-22 | 2021-06-18 | 1.122 | 273,502,150 | -1,832,315 | 3.15% | 306,938,400 |
| 2021-06-21 | 2021-06-17 | 1.045 | 275,334,465 | -1,817,773 | 3.18% | 287,789,200 |
| 2021-06-18 | 2021-06-16 | 0.902 | 277,152,238 | +625,314 | 3.20% | 250,047,520 |
| 2021-06-17 | 2021-06-15 | 0.924 | 276,526,924 | -36,356 | 3.20% | 255,568,320 |
| 2021-06-16 | 2021-06-11 | 0.913 | 276,563,280 | +116,338 | 3.20% | 252,559,040 |
| 2021-06-15 | 2021-06-10 | 0.957 | 276,446,942 | -668,941 | 3.20% | 264,619,200 |
| 2021-06-11 | 2021-06-09 | 0.957 | 277,115,883 | +14,542 | 3.20% | 265,259,520 |
| 2021-06-10 | 2021-06-08 | 0.946 | 277,101,341 | -65,439 | 3.20% | 262,196,800 |
| 2021-06-09 | 2021-06-07 | 0.957 | 277,166,780 | -109,067 | 3.20% | 265,308,240 |
| 2021-06-08 | 2021-06-04 | 0.935 | 277,275,847 | -5,569,657 | 3.21% | 259,311,200 |
| 2021-06-07 | 2021-06-03 | 1.034 | 282,845,504 | -4,478,993 | 3.27% | 292,528,000 |
| 2021-06-04 | 2021-06-02 | 1.012 | 287,324,497 | -988,868 | 3.32% | 290,837,760 |
| 2021-06-03 | 2021-06-01 | 1.023 | 288,313,365 | -2,755,744 | 3.33% | 295,010,880 |
| 2021-06-02 | 2021-05-31 | 1.001 | 291,069,109 | -8,783,480 | 3.37% | 291,425,679 |
| 2021-06-01 | 2021-05-28 | 0.935 | 299,852,589 | -1,432,406 | 3.47% | 280,425,200 |
| 2021-05-31 | 2021-05-27 | 0.847 | 301,284,995 | -3,177,467 | 3.48% | 255,245,760 |
| 2021-05-28 | 2021-05-26 | 0.858 | 304,462,462 | -4,631,686 | 3.52% | 261,287,520 |
| 2021-05-27 | 2021-05-25 | 0.869 | 309,094,148 | -4,413,553 | 3.57% | 268,663,200 |
| 2021-05-26 | 2021-05-24 | 0.737 | 313,507,701 | -2,726,660 | 3.62% | 231,107,120 |
| 2021-05-25 | 2021-05-21 | 0.759 | 316,234,361 | -1,519,658 | 3.66% | 240,075,840 |
| 2021-05-24 | 2021-05-20 | 0.715 | 317,754,019 | -1,497,846 | 3.67% | 227,245,200 |
| 2021-05-21 | 2021-05-18 | 0.704 | 319,251,865 | -1,890,484 | 3.69% | 224,803,840 |
| 2021-05-13 | 2021-05-11 | 0.682 | 321,142,349 | +29,085 | 3.71% | 219,068,320 |
| 2021-05-12 | 2021-05-10 | 0.671 | 321,113,264 | -116,338 | 3.71% | 215,515,440 |
| 2021-05-11 | 2021-05-07 | 0.693 | 321,229,602 | +36,356 | 3.71% | 222,662,160 |
| 2021-05-10 | 2021-05-06 | 0.671 | 321,193,246 | -741,652 | 3.71% | 215,569,120 |
| 2021-05-07 | 2021-05-05 | 0.660 | 321,934,898 | +43,627 | 3.72% | 212,524,800 |
| 2021-05-06 | 2021-05-04 | 0.649 | 321,891,271 | -189,049 | 3.72% | 208,954,400 |
| 2021-05-05 | 2021-05-03 | 0.660 | 322,080,320 | +29,085 | 3.72% | 212,620,800 |
| 2021-05-04 | 2021-04-30 | 0.671 | 322,051,235 | -1,417,863 | 3.72% | 216,144,960 |
| 2021-05-03 | 2021-04-29 | 0.671 | 323,469,098 | -3,817,324 | 3.74% | 217,096,560 |
| 2021-04-30 | 2021-04-28 | 0.671 | 327,286,422 | -4,922,530 | 3.78% | 219,658,560 |
| 2021-04-29 | 2021-04-27 | 0.682 | 332,208,952 | -1,396,049 | 3.84% | 226,617,440 |
| 2021-04-27 | 2021-04-23 | 0.671 | 333,605,001 | -908,887 | 3.86% | 223,899,280 |
| 2021-04-26 | 2021-04-22 | 0.682 | 334,513,888 | -945,242 | 3.87% | 228,189,760 |
| 2021-04-23 | 2021-04-21 | 0.693 | 335,459,130 | -1,934,111 | 3.88% | 232,525,440 |
| 2021-04-22 | 2021-04-20 | 0.704 | 337,393,241 | -1,992,279 | 3.90% | 237,578,240 |
| 2021-04-21 | 2021-04-19 | 0.693 | 339,385,520 | -2,224,954 | 3.92% | 235,247,040 |
| 2021-04-20 | 2021-04-16 | 0.693 | 341,610,474 | -2,057,720 | 3.95% | 236,789,280 |
| 2021-04-15 | 2021-04-13 | 0.649 | 343,668,194 | -145,422 | 3.97% | 223,090,800 |
| 2021-04-14 | 2021-04-12 | 0.638 | 343,813,616 | -94,524 | 3.98% | 219,402,400 |
| 2021-04-13 | 2021-04-09 | 0.649 | 343,908,140 | -14,542 | 3.98% | 223,246,560 |
| 2021-04-12 | 2021-04-08 | 0.649 | 343,922,682 | -1,468,761 | 3.98% | 223,256,000 |
| 2021-04-09 | 2021-04-07 | 0.649 | 345,391,443 | -356,283 | 3.99% | 224,209,440 |
| 2021-04-08 | 2021-04-01 | 0.649 | 345,747,726 | -196,320 | 4.00% | 224,440,720 |
| 2021-04-07 | 2021-03-31 | 0.638 | 345,944,046 | -450,807 | 4.00% | 220,761,920 |
| 2021-04-01 | 2021-03-30 | 0.649 | 346,394,853 | -450,808 | 4.00% | 224,860,800 |
| 2021-03-30 | 2021-03-26 | 0.649 | 346,845,661 | -552,603 | 4.01% | 225,153,440 |
| 2021-03-24 | 2021-03-22 | 0.638 | 347,398,264 | -2,268,581 | 4.02% | 221,689,920 |
| 2021-03-22 | 2021-03-18 | 0.671 | 349,666,845 | -225,404 | 4.04% | 234,679,200 |
| 2021-03-19 | 2021-03-17 | 0.693 | 349,892,249 | -1,250,628 | 4.05% | 242,529,840 |
| 2021-03-18 | 2021-03-16 | 0.638 | 351,142,877 | -14,542 | 4.06% | 224,079,520 |
| 2021-03-16 | 2021-03-12 | 0.561 | 351,157,419 | +3,606,462 | 4.06% | 197,043,600 |
| 2021-03-15 | 2021-03-11 | 0.561 | 347,550,957 | +14,404,034 | 4.03% | 195,019,920 |
| 2021-03-12 | 2021-03-10 | 0.561 | 333,146,923 | +3,584,649 | 3.86% | 186,937,440 |
| 2021-03-11 | 2021-03-09 | 0.572 | 329,562,274 | +1,272,441 | 3.82% | 188,552,000 |
| 2021-03-10 | 2021-03-08 | 0.572 | 328,289,833 | +3,519,209 | 3.80% | 187,824,000 |
| 2021-03-09 | 2021-03-05 | 0.572 | 324,770,624 | +1,381,508 | 3.76% | 185,810,560 |
| 2021-03-08 | 2021-03-04 | 0.583 | 323,389,116 | +443,536 | 3.75% | 188,578,240 |
| 2021-03-05 | 2021-03-03 | 0.583 | 322,945,580 | +857,989 | 3.74% | 188,319,600 |
| 2021-03-04 | 2021-03-02 | 0.594 | 322,087,591 | +50,898 | 3.73% | 191,363,040 |
| 2021-03-03 | 2021-03-01 | 0.594 | 322,036,693 | +72,711 | 3.73% | 191,332,800 |
| 2021-03-02 | 2021-02-26 | 0.594 | 321,963,982 | +1,039,766 | 3.73% | 191,289,600 |
| 2021-03-01 | 2021-02-25 | 0.616 | 320,924,216 | +65,440 | 3.72% | 197,733,760 |
| 2021-02-26 | 2021-02-24 | 0.649 | 320,858,776 | -1,323,339 | 3.72% | 208,284,160 |
| 2021-02-25 | 2021-02-23 | 0.671 | 322,182,115 | +50,898 | 3.73% | 216,232,800 |
| 2021-02-22 | 2021-02-18 | 0.638 | 322,131,217 | +50,897 | 3.73% | 205,565,920 |
| 2021-02-19 | 2021-02-17 | 0.649 | 322,080,320 | +50,898 | 3.73% | 209,077,120 |
| 2021-02-18 | 2021-02-16 | 0.660 | 322,029,422 | +130,880 | 3.73% | 212,587,200 |
| 2021-02-08 | 2021-02-04 | 0.649 | 321,898,542 | +29,084 | 3.73% | 208,959,120 |
| 2021-02-01 | 2021-01-28 | 0.660 | 321,869,458 | -3,635,546 | 3.73% | 212,481,600 |
| 2021-01-29 | 2021-01-27 | 0.682 | 325,505,004 | -1,345,152 | 3.77% | 222,044,320 |
| 2021-01-27 | 2021-01-25 | 0.715 | 326,850,156 | -1,359,695 | 3.79% | 233,750,400 |
| 2021-01-26 | 2021-01-22 | 0.715 | 328,209,851 | -1,810,502 | 3.80% | 234,722,800 |
| 2021-01-25 | 2021-01-21 | 0.715 | 330,020,353 | -887,073 | 3.82% | 236,017,600 |
| 2021-01-22 | 2021-01-20 | 0.715 | 330,907,426 | -2,246,768 | 3.83% | 236,652,000 |
| 2021-01-21 | 2021-01-19 | 0.726 | 333,154,194 | -1,370,601 | 3.86% | 241,924,320 |
| 2021-01-20 | 2021-01-18 | 0.737 | 334,524,795 | -908,886 | 3.88% | 246,600,200 |
| 2021-01-19 | 2021-01-15 | 0.704 | 335,433,681 | -1,817,773 | 3.89% | 236,198,400 |
| 2021-01-18 | 2021-01-14 | 0.726 | 337,251,454 | -7,271 | 3.91% | 244,899,600 |
| 2021-01-15 | 2021-01-13 | 0.704 | 337,258,725 | -1,359,695 | 3.91% | 237,483,520 |
| 2021-01-14 | 2021-01-12 | 0.704 | 338,618,420 | -290,844 | 3.92% | 238,440,960 |
| 2021-01-13 | 2021-01-11 | 0.715 | 338,909,264 | -1,359,694 | 3.93% | 242,374,600 |
| 2021-01-12 | 2021-01-08 | 0.726 | 340,268,958 | -1,403,321 | 3.94% | 247,090,800 |
| 2021-01-11 | 2021-01-07 | 0.715 | 341,672,279 | +472,621 | 3.96% | 244,350,600 |
| 2021-01-08 | 2021-01-06 | 0.704 | 341,199,658 | -916,157 | 3.95% | 240,258,560 |
| 2021-01-07 | 2021-01-05 | 0.737 | 342,115,815 | -2,733,931 | 3.96% | 252,196,040 |
| 2021-01-06 | 2021-01-04 | 0.704 | 344,849,746 | -2,726,660 | 4.00% | 242,828,800 |
| 2021-01-05 | 2020-12-31 | 0.682 | 347,576,406 | -1,359,694 | 4.03% | 237,100,400 |
| 2020-12-30 | 2020-12-28 | 0.682 | 348,936,100 | -618,043 | 4.04% | 238,027,920 |
| 2020-12-29 | 2020-12-24 | 0.649 | 349,554,143 | -72,711 | 4.14% | 226,911,640 |
| 2020-12-28 | 2020-12-22 | 0.616 | 349,626,854 | -36,356 | 4.14% | 215,418,560 |
| 2020-12-22 | 2020-12-18 | 0.616 | 349,663,210 | -87,253 | 4.14% | 215,440,960 |
| 2020-12-18 | 2020-12-16 | 0.638 | 349,750,463 | -79,982 | 4.14% | 223,190,960 |
| 2020-12-17 | 2020-12-15 | 0.649 | 349,830,445 | -290,843 | 4.14% | 227,091,000 |
| 2020-12-15 | 2020-12-11 | 0.627 | 350,121,288 | -21,814 | 4.14% | 219,575,400 |
| 2020-12-14 | 2020-12-10 | 0.616 | 350,143,102 | -58,168 | 4.14% | 215,736,640 |
| 2020-12-11 | 2020-12-09 | 0.627 | 350,201,270 | -476,257 | 4.14% | 219,625,560 |
| 2020-12-10 | 2020-12-08 | 0.649 | 350,677,527 | -7,271 | 4.15% | 227,640,880 |
| 2020-12-09 | 2020-12-07 | 0.638 | 350,684,798 | -7,271 | 4.15% | 223,787,200 |
| 2020-12-08 | 2020-12-04 | 0.616 | 350,692,069 | -50,898 | 4.15% | 216,074,880 |
| 2020-12-07 | 2020-12-03 | 0.638 | 350,742,967 | -14,542 | 4.35% | 223,824,320 |
| 2020-12-04 | 2020-12-02 | 0.638 | 350,757,509 | -261,759 | 4.35% | 223,833,600 |
| 2020-12-03 | 2020-12-01 | 0.638 | 351,019,268 | -7,271 | 4.36% | 224,000,640 |
| 2020-12-02 | 2020-11-30 | 0.638 | 351,026,539 | -559,875 | 4.36% | 224,005,280 |
| 2020-12-01 | 2020-11-27 | 0.649 | 351,586,414 | -1,665,080 | 4.36% | 228,230,880 |
| 2020-11-30 | 2020-11-26 | 0.660 | 353,251,494 | -1,839,586 | 4.38% | 233,198,400 |
| 2020-11-27 | 2020-11-25 | 0.660 | 355,091,080 | -2,668,491 | 4.41% | 234,412,800 |
| 2020-11-26 | 2020-11-24 | 0.660 | 357,759,571 | -247,217 | 4.44% | 236,174,400 |
| 2020-11-25 | 2020-11-23 | 0.660 | 358,006,788 | +87,253 | 4.44% | 236,337,600 |
| 2020-11-24 | 2020-11-20 | 0.682 | 357,919,535 | -2,203,141 | 4.44% | 244,156,000 |
| 2020-11-23 | 2020-11-19 | 0.682 | 360,122,676 | -1,817,773 | 4.47% | 245,658,880 |
| 2020-11-20 | 2020-11-18 | 0.649 | 361,940,449 | -1,363,330 | 4.49% | 234,952,160 |
| 2020-11-19 | 2020-11-17 | 0.638 | 363,303,779 | -454,444 | 4.51% | 231,839,920 |
| 2020-11-18 | 2020-11-16 | 0.649 | 363,758,223 | +7,271,093 | 4.51% | 236,132,160 |
| 2020-11-16 | 2020-11-12 | 0.671 | 356,487,130 | -2,181,328 | 4.42% | 239,256,640 |
| 2020-11-13 | 2020-11-11 | 0.671 | 358,668,458 | -2,337,099 | 4.45% | 240,720,640 |
| 2020-11-12 | 2020-11-10 | 0.671 | 361,005,557 | -908,886 | 4.48% | 242,289,186 |
| 2020-11-11 | 2020-11-09 | 0.627 | 361,914,443 | -2,268,581 | 4.49% | 226,971,370 |
| 2020-11-10 | 2020-11-06 | 0.660 | 364,183,024 | -4,612,340 | 4.52% | 240,414,832 |
| 2020-11-09 | 2020-11-05 | 0.638 | 368,795,364 | +588,959 | 4.58% | 235,344,339 |
| 2020-11-06 | 2020-11-04 | 0.594 | 368,206,405 | -196,320 | 4.57% | 218,763,774 |
| 2020-11-05 | 2020-11-03 | 0.583 | 368,402,725 | -1,083,393 | 4.57% | 214,827,074 |
| 2020-11-04 | 2020-11-02 | 0.594 | 369,486,118 | +1,340,960 | 4.59% | 219,524,095 |
| 2020-11-03 | 2020-10-30 | 0.583 | 368,145,158 | -1,199,730 | 4.57% | 214,676,878 |
| 2020-11-02 | 2020-10-29 | 0.594 | 369,344,888 | +1,318,534 | 4.58% | 219,440,185 |
| 2020-10-30 | 2020-10-28 | 0.594 | 368,026,354 | -1,039,766 | 4.57% | 218,656,800 |
| 2020-10-29 | 2020-10-27 | 0.605 | 369,066,120 | -2,188,599 | 4.58% | 223,335,200 |
| 2020-10-28 | 2020-10-23 | 0.649 | 371,254,719 | -2,486,714 | 4.61% | 240,998,480 |
| 2020-10-27 | 2020-10-22 | 0.671 | 373,741,433 | -3,657,359 | 4.64% | 250,836,880 |
| 2020-10-23 | 2020-10-21 | 0.704 | 377,398,792 | -21,814 | 4.68% | 265,748,480 |
| 2020-10-22 | 2020-10-20 | 0.583 | 377,420,606 | -21,813 | 4.68% | 220,085,680 |
| 2020-10-20 | 2020-10-16 | 0.550 | 377,442,419 | -50,898 | 4.68% | 207,640,000 |
| 2020-10-19 | 2020-10-15 | 0.550 | 377,493,317 | -58,168 | 4.69% | 207,668,000 |
| 2020-10-16 | 2020-10-14 | 0.545 | 377,551,485 | +181,777 | 4.69% | 205,623,000 |
| 2020-10-15 | 2020-10-12 | 0.539 | 377,369,708 | -996,140 | 4.68% | 203,448,000 |
| 2020-10-14 | 2020-10-09 | 0.550 | 378,365,848 | -741,651 | 4.70% | 208,148,000 |
| 2020-10-12 | 2020-10-08 | 0.572 | 379,107,499 | +181,777 | 4.71% | 216,898,240 |
| 2020-09-23 | 2020-09-21 | 0.506 | 378,925,722 | -14,542 | 4.70% | 191,779,520 |
| 2020-09-21 | 2020-09-17 | 0.495 | 378,940,264 | -14,542 | 4.70% | 187,617,600 |
| 2020-09-14 | 2020-09-10 | 0.479 | 378,954,806 | -14,542 | 4.70% | 181,370,640 |
| 2020-09-10 | 2020-09-08 | 0.479 | 378,969,348 | -14,543 | 4.70% | 181,377,600 |
| 2020-09-09 | 2020-09-07 | 0.479 | 378,983,891 | -14,542 | 4.70% | 181,384,560 |
| 2020-09-01 | 2020-08-28 | 0.495 | 378,998,433 | -59,077 | 4.70% | 187,646,400 |
| 2020-08-31 | 2020-08-27 | 0.479 | 379,057,510 | -38,174 | 4.70% | 181,419,795 |
| 2020-08-27 | 2020-08-25 | 0.537 | 379,095,684 | +21,839,208 | 4.71% | 203,594,345 |
| 2020-08-25 | 2020-08-21 | 0.520 | 357,256,476 | -13,704 | 4.71% | 185,609,055 |
| 2020-07-20 | 2020-07-16 | 0.520 | 357,270,180 | -27,409 | 4.71% | 185,616,175 |
| 2020-07-17 | 2020-07-15 | 0.514 | 357,297,589 | -13,705 | 4.71% | 183,544,680 |
| 2020-07-16 | 2020-07-14 | 0.520 | 357,311,294 | -6,852 | 4.71% | 185,637,535 |
| 2020-07-13 | 2020-07-09 | 0.520 | 357,318,146 | -6,852 | 4.71% | 185,641,095 |
| 2020-06-09 | 2020-06-05 | 0.584 | 357,324,998 | +280,941 | 4.71% | 208,589,500 |
| 2020-06-08 | 2020-06-04 | 0.560 | 357,044,057 | +123,340 | 4.70% | 200,088,480 |
| 2020-06-05 | 2020-06-03 | 0.555 | 356,920,717 | +13,704 | 4.70% | 197,935,825 |
| 2020-06-04 | 2020-06-02 | 0.566 | 356,907,013 | -47,965 | 4.70% | 202,095,135 |
| 2020-06-03 | 2020-06-01 | 0.543 | 356,954,978 | -102,784 | 4.70% | 193,787,355 |
| 2020-06-02 | 2020-05-29 | 0.520 | 357,057,762 | -13,704 | 4.70% | 185,505,815 |
| 2020-05-28 | 2020-05-26 | 0.572 | 357,071,466 | -75,374 | 4.70% | 204,272,670 |
| 2020-05-27 | 2020-05-25 | 0.578 | 357,146,840 | -95,931 | 4.70% | 206,400,645 |
| 2020-05-26 | 2020-05-22 | 0.572 | 357,242,771 | -68,523 | 4.71% | 204,370,670 |
| 2020-05-22 | 2020-05-20 | 0.566 | 357,311,294 | +6,853 | 4.71% | 202,324,055 |
| 2020-05-21 | 2020-05-19 | 0.555 | 357,304,441 | +34,261 | 4.71% | 198,148,625 |
| 2020-05-20 | 2020-05-18 | 0.555 | 357,270,180 | -13,705 | 4.71% | 198,129,625 |
| 2020-05-04 | 2020-04-28 | 0.520 | 357,283,885 | +6,853 | 4.71% | 185,623,295 |
| 2020-04-27 | 2020-04-23 | 0.525 | 357,277,032 | +13,704 | 4.71% | 187,705,350 |
| 2020-04-23 | 2020-04-21 | 0.525 | 357,263,328 | +20,557 | 4.71% | 187,698,150 |
| 2020-04-22 | 2020-04-20 | 0.520 | 357,242,771 | +13,704 | 4.71% | 185,601,935 |
| 2020-04-21 | 2020-04-17 | 0.520 | 357,229,067 | +20,557 | 4.71% | 185,594,815 |
| 2020-04-20 | 2020-04-16 | 0.502 | 357,208,510 | +27,409 | 4.70% | 179,328,490 |
| 2020-04-17 | 2020-04-15 | 0.508 | 357,181,101 | +27,408 | 4.70% | 181,399,785 |
| 2020-04-16 | 2020-04-14 | 0.496 | 357,153,693 | +20,557 | 4.70% | 177,216,075 |
| 2020-04-15 | 2020-04-09 | 0.531 | 357,133,136 | +6,852 | 4.70% | 189,714,525 |
| 2020-04-14 | 2020-04-08 | 0.520 | 357,126,284 | +13,705 | 4.70% | 185,541,415 |
| 2020-04-09 | 2020-04-07 | 0.514 | 357,112,579 | +13,704 | 4.70% | 183,449,640 |
| 2020-04-08 | 2020-04-06 | 0.520 | 357,098,875 | +13,705 | 4.70% | 185,527,175 |
| 2020-04-07 | 2020-04-03 | 0.508 | 357,085,170 | +13,704 | 4.70% | 181,351,065 |
| 2020-04-02 | 2020-03-31 | 0.502 | 357,071,466 | +1,089,502 | 4.70% | 179,259,690 |
| 2020-03-18 | 2020-03-16 | 0.520 | 355,981,964 | +6,852 | 4.69% | 184,946,895 |
| 2020-03-12 | 2020-03-10 | 0.549 | 355,975,112 | +6,853 | 4.69% | 195,333,410 |
| 2020-03-11 | 2020-03-09 | 0.549 | 355,968,259 | +13,704 | 4.69% | 195,329,650 |
| 2020-02-19 | 2020-02-17 | 0.566 | 355,954,555 | +6,852 | 4.69% | 201,555,815 |
| 2020-02-17 | 2020-02-13 | 0.572 | 355,947,703 | +13,705 | 4.69% | 203,629,790 |
| 2020-02-14 | 2020-02-12 | 0.572 | 355,933,998 | +13,704 | 4.69% | 203,621,950 |
| 2020-02-10 | 2020-02-06 | 0.595 | 355,920,294 | +6,852 | 4.69% | 211,924,890 |
| 2020-02-07 | 2020-02-05 | 0.584 | 355,913,442 | +6,852 | 4.69% | 207,765,500 |
| 2020-02-03 | 2020-01-30 | 0.560 | 355,906,590 | +13,705 | 4.69% | 199,451,040 |
| 2020-01-29 | 2020-01-22 | 0.607 | 355,892,885 | +6,852 | 4.69% | 216,063,640 |
| 2020-01-23 | 2020-01-21 | 0.607 | 355,886,033 | +6,852 | 4.69% | 216,059,480 |
| 2020-01-22 | 2020-01-20 | 0.607 | 355,879,181 | +6,853 | 4.69% | 216,055,320 |
| 2020-01-21 | 2020-01-17 | 0.619 | 355,872,328 | +6,852 | 4.69% | 220,205,990 |
| 2020-01-17 | 2020-01-15 | 0.607 | 355,865,476 | +6,852 | 4.69% | 216,047,000 |
| 2020-01-16 | 2020-01-14 | 0.607 | 355,858,624 | +6,852 | 4.69% | 216,042,840 |
| 2020-01-13 | 2020-01-09 | 0.584 | 355,851,772 | +153,318 | 4.69% | 207,729,500 |
| 2019-12-13 | 2019-12-11 | 0.584 | 355,698,454 | +6,853 | 4.68% | 207,640,000 |
| 2019-11-29 | 2019-11-27 | 0.595 | 355,691,601 | +137,044 | 4.68% | 211,788,720 |
| 2019-11-28 | 2019-11-26 | 0.619 | 355,554,557 | +20,557 | 4.68% | 220,009,360 |
| 2019-11-14 | 2019-11-12 | 0.595 | 355,534,000 | -13,705 | 4.68% | 211,694,880 |
| 2019-11-08 | 2019-11-06 | 0.642 | 355,547,705 | +13,705 | 4.68% | 228,307,200 |
| 2019-10-24 | 2019-10-22 | 0.665 | 355,534,000 | +13,704 | 4.68% | 236,600,160 |
| 2019-10-23 | 2019-10-21 | 0.677 | 355,520,296 | +13,704 | 4.68% | 240,741,760 |
| 2019-10-22 | 2019-10-18 | 0.665 | 355,506,592 | +109,813,590 | 4.68% | 236,581,920 |
| 2019-10-21 | 2019-10-17 | 0.677 | 245,693,002 | +13,704 | 3.24% | 166,371,840 |
| 2019-10-18 | 2019-10-16 | 0.654 | 245,679,298 | +13,705 | 3.24% | 160,625,920 |
| 2019-10-17 | 2019-10-15 | 0.665 | 245,665,593 | +13,704 | 3.24% | 163,485,120 |
| 2019-10-16 | 2019-10-14 | 0.654 | 245,651,889 | +6,852 | 3.24% | 160,608,000 |
| 2019-10-15 | 2019-10-11 | 0.654 | 245,645,037 | +244,836,476 | 3.24% | 160,603,520 |
| 2019-10-10 | 2019-10-08 | 0.630 | 808,561 | +13,704 | 0.01% | 509,760 |
| 2019-10-09 | 2019-10-04 | 0.607 | 794,857 | +13,705 | 0.01% | 482,560 |
| 2019-10-04 | 2019-10-02 | 0.619 | 781,152 | +6,852 | 0.01% | 483,360 |
| 2019-10-03 | 2019-09-30 | 0.654 | 774,300 | +13,704 | 0.01% | 506,240 |
| 2019-10-02 | 2019-09-27 | 0.642 | 760,596 | +13,705 | 0.01% | 488,400 |
| 2019-09-23 | 2019-09-19 | 0.584 | 746,891 | +13,704 | 0.01% | 436,000 |
| 2019-09-16 | 2019-09-12 | 0.595 | 733,187 | +13,704 | 0.01% | 436,560 |
| 2019-09-11 | 2019-09-09 | 0.578 | 719,483 | +13,705 | 0.01% | 415,800 |
| 2019-09-10 | 2019-09-06 | 0.572 | 705,778 | +13,704 | 0.01% | 403,760 |
| 2019-09-02 | 2019-08-29 | 0.566 | 692,074 | +2,821 | 0.01% | 391,880 |
| 2019-08-30 | 2019-08-28 | 0.555 | 689,253 | +14,856 | 0.01% | 382,236 |
| 2019-08-29 | 2019-08-27 | 0.555 | 674,397 | -245,309 | 0.01% | 373,997 |
| 2019-08-27 | 2019-08-23 | 0.566 | 919,706 | +13,704 | 0.01% | 520,775 |
| 2019-08-23 | 2019-08-21 | 0.572 | 906,002 | +13,705 | 0.01% | 518,304 |
| 2019-08-15 | 2019-08-13 | 0.549 | 892,297 | +41,113 | 0.01% | 489,628 |
| 2019-08-13 | 2019-08-09 | 0.555 | 851,184 | +13,705 | 0.01% | 472,037 |
| 2019-07-17 | 2019-07-15 | 0.578 | 837,479 | +13,704 | 0.01% | 483,992 |
| 2019-07-02 | 2019-06-27 | 0.578 | 823,775 | -438,542 | 0.01% | 476,072 |
| 2019-06-21 | 2019-06-19 | 0.584 | 1,262,317 | +6,853 | 0.02% | 736,881 |
| 2019-06-10 | 2019-06-05 | 0.566 | 1,255,464 | +6,852 | 0.02% | 710,894 |
| 2019-06-05 | 2019-06-03 | 0.572 | 1,248,612 | +6,852 | 0.02% | 714,303 |
| 2019-05-29 | 2019-05-27 | 0.572 | 1,241,760 | +6,852 | 0.02% | 710,383 |
| 2019-05-28 | 2019-05-24 | 0.584 | 1,234,908 | -171,305 | 0.02% | 720,881 |
| 2019-05-27 | 2019-05-23 | 0.584 | 1,406,213 | +143,896 | 0.02% | 820,881 |
| 2019-05-24 | 2019-05-22 | 0.578 | 1,262,317 | +13,705 | 0.02% | 729,512 |
| 2019-05-23 | 2019-05-21 | 0.595 | 1,248,612 | +6,852 | 0.02% | 743,458 |
| 2019-05-21 | 2019-05-17 | 0.566 | 1,241,760 | +6,852 | 0.02% | 703,135 |
| 2019-05-03 | 2019-04-30 | 0.654 | 1,234,908 | +55,674 | 0.02% | 807,387 |
| 2019-05-02 | 2019-04-29 | 0.677 | 1,179,234 | +27,409 | 0.02% | 798,522 |
| 2019-04-30 | 2019-04-26 | 0.665 | 1,151,825 | -27,409 | 0.02% | 766,515 |
| 2019-04-29 | 2019-04-25 | 0.642 | 1,179,234 | -61,669 | 0.02% | 757,219 |
| 2019-04-25 | 2019-04-23 | 1.073 | 1,240,903 | +255,074 | 0.02% | 1,331,240 |
| 2019-04-15 | 2019-04-11 | 1.102 | 985,829 | -32,662 | 0.02% | 1,086,572 |
| 2019-04-09 | 2019-04-04 | 0.999 | 1,018,491 | -32,662 | 0.02% | 1,017,798 |
| 2019-04-08 | 2019-04-03 | 0.999 | 1,051,153 | -681 | 0.02% | 1,050,438 |
| 2019-04-03 | 2019-04-01 | 1.029 | 1,051,834 | -38,106 | 0.02% | 1,082,034 |
| 2019-04-02 | 2019-03-29 | 1.058 | 1,089,940 | +34,023 | 0.02% | 1,153,269 |
| 2019-04-01 | 2019-03-28 | 1.014 | 1,055,917 | +5,444 | 0.02% | 1,070,716 |
| 2019-03-28 | 2019-03-26 | 0.911 | 1,050,473 | -266,741 | 0.02% | 957,133 |
| 2019-03-27 | 2019-03-25 | 0.911 | 1,317,214 | +333,427 | 0.02% | 1,200,172 |
| 2019-03-18 | 2019-03-14 | 0.808 | 983,787 | +680 | 0.02% | 795,169 |
| 2019-03-15 | 2019-03-13 | 0.779 | 983,107 | -92,543 | 0.02% | 765,724 |
| 2019-03-13 | 2019-03-11 | 0.823 | 1,075,650 | +21,775 | 0.02% | 885,227 |
| 2019-03-12 | 2019-03-08 | 0.779 | 1,053,875 | +5,444 | 0.02% | 820,844 |
| 2019-03-11 | 2019-03-07 | 0.764 | 1,048,431 | +10,887 | 0.02% | 801,196 |
| 2019-03-08 | 2019-03-06 | 0.867 | 1,037,544 | +54,437 | 0.02% | 899,610 |
| 2019-03-07 | 2019-03-05 | 0.852 | 983,107 | -800,224 | 0.02% | 837,962 |
| 2019-03-06 | 2019-03-04 | 0.852 | 1,783,331 | +82,336 | 0.03% | 1,520,042 |
| 2019-03-05 | 2019-03-01 | 0.838 | 1,700,995 | -65,325 | 0.03% | 1,424,864 |
| 2019-03-04 | 2019-02-28 | 0.749 | 1,766,320 | +680,463 | 0.03% | 1,323,839 |
| 2019-02-28 | 2019-02-26 | 0.749 | 1,085,857 | -221,150 | 0.02% | 813,839 |
| 2019-02-26 | 2019-02-22 | 0.794 | 1,307,007 | +10,887 | 0.02% | 1,037,211 |
| 2019-02-25 | 2019-02-21 | 0.838 | 1,296,120 | +10,887 | 0.02% | 1,085,714 |
| 2019-02-19 | 2019-02-15 | 0.955 | 1,285,233 | +5,444 | 0.02% | 1,227,696 |
| 2019-02-14 | 2019-02-12 | 0.985 | 1,279,789 | +290,124 | 0.02% | 1,260,111 |
| 2019-01-28 | 2019-01-24 | 1.043 | 989,665 | +10,887 | 0.02% | 1,032,624 |
| 2019-01-08 | 2019-01-04 | 1.205 | 978,778 | -62,043 | 0.02% | 1,179,488 |
| 2019-01-03 | 2018-12-31 | 1.234 | 1,040,821 | +3,336 | 0.02% | 1,284,845 |
| 2019-01-02 | 2018-12-27 | 1.220 | 1,037,485 | +58,707 | 0.02% | 1,265,480 |
| 2018-12-20 | 2018-12-18 | 1.190 | 978,778 | -59,881 | 0.02% | 1,165,104 |
| 2018-12-19 | 2018-12-17 | 1.234 | 1,038,659 | +5,444 | 0.02% | 1,282,176 |
| 2018-12-18 | 2018-12-14 | 1.234 | 1,033,215 | +5,444 | 0.02% | 1,275,456 |
| 2018-12-14 | 2018-12-12 | 1.249 | 1,027,771 | +10,887 | 0.02% | 1,283,840 |
| 2018-12-13 | 2018-12-11 | 1.264 | 1,016,884 | +34,095 | 0.02% | 1,285,184 |
| 2018-12-12 | 2018-12-10 | 1.264 | 982,789 | +4,011 | 0.02% | 1,242,093 |
| 2018-11-05 | 2018-11-01 | 1.234 | 978,778 | -32,662 | 0.02% | 1,208,256 |
| 2018-11-02 | 2018-10-31 | 1.249 | 1,011,440 | +32,662 | 0.02% | 1,263,440 |
| 2018-09-06 | 2018-09-04 | 1.323 | 978,778 | -3,456,752 | 0.02% | 1,294,560 |
| 2018-08-10 | 2018-08-08 | 1.234 | 4,435,530 | -5,443 | 0.07% | 5,475,456 |
| 2018-08-09 | 2018-08-07 | 1.234 | 4,440,973 | +5,443 | 0.07% | 5,482,175 |
| 2018-07-18 | 2018-07-16 | 1.161 | 4,435,530 | -10,887 | 0.07% | 5,149,536 |
| 2018-07-17 | 2018-07-13 | 1.234 | 4,446,417 | +10,887 | 0.07% | 5,488,896 |
| 2018-06-13 | 2018-06-11 | 1.440 | 4,435,530 | -34,550 | 0.07% | 6,388,032 |
| 2018-06-12 | 2018-06-08 | 1.440 | 4,470,080 | -27,219 | 0.07% | 6,437,791 |
| 2018-06-11 | 2018-06-07 | 1.455 | 4,497,299 | -16,331 | 0.07% | 6,543,084 |
| 2018-06-08 | 2018-06-06 | 1.411 | 4,513,630 | -16,331 | 0.08% | 6,367,848 |
| 2018-06-07 | 2018-06-05 | 1.411 | 4,529,961 | -10,887 | 0.08% | 6,390,888 |
| 2018-06-06 | 2018-06-04 | 1.426 | 4,540,848 | -16,332 | 0.08% | 6,472,979 |
| 2018-06-05 | 2018-06-01 | 1.426 | 4,557,180 | -10,887 | 0.08% | 6,496,260 |
| 2018-06-04 | 2018-05-31 | 1.396 | 4,568,067 | -16,331 | 0.08% | 6,377,516 |
| 2018-06-01 | 2018-05-30 | 1.367 | 4,584,398 | -10,887 | 0.08% | 6,265,573 |
| 2018-05-31 | 2018-05-29 | 1.352 | 4,595,285 | -5,444 | 0.08% | 6,212,920 |
| 2018-05-30 | 2018-05-28 | 1.367 | 4,600,729 | -16,331 | 0.08% | 6,287,892 |
| 2018-05-29 | 2018-05-25 | 1.352 | 4,617,060 | -16,331 | 0.08% | 6,242,361 |
| 2018-05-28 | 2018-05-24 | 1.293 | 4,633,391 | -10,888 | 0.08% | 5,992,073 |
| 2018-05-25 | 2018-05-23 | 1.323 | 4,644,279 | -5,444 | 0.08% | 6,142,658 |
| 2018-05-24 | 2018-05-21 | 1.323 | 4,649,723 | -5,443 | 0.08% | 6,149,858 |
| 2018-04-30 | 2018-04-26 | 1.352 | 4,655,166 | -10,888 | 0.08% | 6,293,881 |
| 2018-04-24 | 2018-04-20 | 1.411 | 4,666,054 | +65,325 | 0.08% | 6,582,889 |
| 2018-04-17 | 2018-04-13 | 1.367 | 4,600,729 | -54,437 | 0.08% | 6,287,892 |
| 2018-04-16 | 2018-04-12 | 1.381 | 4,655,166 | +43,549 | 0.08% | 6,430,704 |
| 2018-04-13 | 2018-04-11 | 1.352 | 4,611,617 | +10,888 | 0.08% | 6,235,002 |
| 2018-04-11 | 2018-04-09 | 1.352 | 4,600,729 | -21,775 | 0.08% | 6,220,281 |
| 2018-04-10 | 2018-04-06 | 1.308 | 4,622,504 | +21,775 | 0.08% | 6,045,926 |
| 2018-04-09 | 2018-04-04 | 1.323 | 4,600,729 | -5,444 | 0.08% | 6,085,057 |
| 2018-04-06 | 2018-04-03 | 1.308 | 4,606,173 | +5,444 | 0.08% | 6,024,566 |
| 2018-03-26 | 2018-03-22 | 1.308 | 4,600,729 | +10,887 | 0.08% | 6,017,446 |
| 2018-03-01 | 2018-02-27 | 1.264 | 4,589,842 | -38,106 | 0.08% | 5,800,851 |
| 2018-02-28 | 2018-02-26 | 1.264 | 4,627,948 | -119,761 | 0.08% | 5,849,011 |
| 2018-02-27 | 2018-02-23 | 1.249 | 4,747,709 | -32,662 | 0.08% | 5,930,599 |
| 2018-02-26 | 2018-02-22 | 1.249 | 4,780,371 | -32,663 | 0.08% | 5,971,398 |
| 2018-02-23 | 2018-02-21 | 1.249 | 4,813,034 | -10,887 | 0.08% | 6,012,199 |
| 2018-02-08 | 2018-02-06 | 1.117 | 4,823,921 | +241,411 | 0.08% | 5,387,773 |
| 2018-02-06 | 2018-02-02 | 1.161 | 4,582,510 | -76,212 | 0.08% | 5,320,176 |
| 2018-02-05 | 2018-02-01 | 1.132 | 4,658,722 | +223,192 | 0.08% | 5,271,728 |
| 2018-01-31 | 2018-01-29 | 1.190 | 4,435,530 | -48,728 | 0.07% | 5,279,904 |
| 2018-01-30 | 2018-01-26 | 1.234 | 4,484,258 | -10,887 | 0.07% | 5,535,609 |
| 2018-01-18 | 2018-01-16 | 1.293 | 4,495,145 | -5,444 | 0.07% | 5,813,289 |
| 2018-01-16 | 2018-01-12 | 1.337 | 4,500,589 | +685,907 | 0.08% | 6,018,749 |
| 2018-01-15 | 2018-01-11 | 1.323 | 3,814,682 | +6,992 | 0.06% | 5,045,409 |
| 2018-01-11 | 2018-01-09 | 1.308 | 3,807,690 | +7,021 | 0.06% | 4,980,204 |
| 2018-01-10 | 2018-01-08 | 1.293 | 3,800,669 | -43,385 | 0.06% | 4,915,166 |
| 2018-01-09 | 2018-01-05 | 1.264 | 3,844,054 | -424,609 | 0.06% | 4,858,290 |
| 2017-12-13 | 2017-12-11 | 1.087 | 4,268,663 | +1,646 | 0.07% | 4,642,149 |
| 2017-12-11 | 2017-12-07 | 1.073 | 4,267,017 | +1,648 | 0.07% | 4,577,652 |
| 2017-12-08 | 2017-12-06 | 1.058 | 4,265,369 | -4,942 | 0.07% | 4,513,200 |
| 2017-12-07 | 2017-12-05 | 1.073 | 4,270,311 | +4,942 | 0.07% | 4,581,185 |
| 2017-11-30 | 2017-11-28 | 1.058 | 4,265,369 | +23,061 | 0.07% | 4,513,200 |
| 2017-11-23 | 2017-11-21 | 1.058 | 4,242,308 | +9,884 | 0.07% | 4,488,799 |
| 2017-11-10 | 2017-11-08 | 0.999 | 4,232,424 | +104,198 | 0.07% | 4,229,544 |
| 2017-11-09 | 2017-11-07 | 0.999 | 4,128,226 | +40,760 | 0.07% | 4,125,417 |
| 2017-11-08 | 2017-11-06 | 1.014 | 4,087,466 | +3,393 | 0.07% | 4,144,754 |
| 2017-11-07 | 2017-11-03 | 0.999 | 4,084,073 | +42,067 | 0.07% | 4,081,294 |
| 2017-11-06 | 2017-11-02 | 0.999 | 4,042,006 | -543,023 | 0.07% | 4,039,256 |
| 2017-11-03 | 2017-11-01 | 0.999 | 4,585,029 | -120,503 | 0.08% | 4,581,909 |
| 2017-11-02 | 2017-10-31 | 0.985 | 4,705,532 | +178,831 | 0.08% | 4,633,179 |
| 2017-10-26 | 2017-10-24 | 0.970 | 4,526,701 | -5,444 | 0.08% | 4,390,573 |
| 2017-10-18 | 2017-10-16 | 0.999 | 4,532,145 | +5,444 | 0.08% | 4,529,061 |
| 2017-10-12 | 2017-10-10 | 1.029 | 4,526,701 | +10,887 | 0.08% | 4,656,669 |
| 2017-10-11 | 2017-10-09 | 1.029 | 4,515,814 | +21,775 | 0.08% | 4,645,469 |
| 2017-10-03 | 2017-09-28 | 1.102 | 4,494,039 | -5,443 | 0.08% | 4,953,288 |
| 2017-09-18 | 2017-09-14 | 1.029 | 4,499,482 | -5,444 | 0.08% | 4,628,668 |
| 2017-09-11 | 2017-09-07 | 0.999 | 4,504,926 | -5,444 | 0.08% | 4,501,861 |
| 2017-09-01 | 2017-08-30 | 0.985 | 4,510,370 | +5,444 | 0.08% | 4,441,017 |
| 2017-08-04 | 2017-08-02 | 1.058 | 4,504,926 | +5,444 | 0.08% | 4,766,676 |
| 2017-08-03 | 2017-08-01 | 1.073 | 4,499,482 | -10,888 | 0.08% | 4,827,040 |
| 2017-08-02 | 2017-07-31 | 1.073 | 4,510,370 | -48,068 | 0.08% | 4,838,720 |
| 2017-08-01 | 2017-07-28 | 1.073 | 4,558,438 | -92,543 | 0.08% | 4,890,288 |
| 2017-07-28 | 2017-07-26 | 1.087 | 4,650,981 | +67,353 | 0.08% | 5,057,918 |
| 2017-07-27 | 2017-07-25 | 1.073 | 4,583,628 | +25,904 | 0.08% | 4,917,312 |
| 2017-07-26 | 2017-07-24 | 1.087 | 4,557,724 | -2,590 | 0.08% | 4,956,502 |
| 2017-07-25 | 2017-07-21 | 1.087 | 4,560,314 | +23,314 | 0.08% | 4,959,318 |
| 2017-07-24 | 2017-07-20 | 1.073 | 4,537,000 | +10,887 | 0.08% | 4,867,289 |
| 2017-07-18 | 2017-07-14 | 1.132 | 4,526,113 | -16,331 | 0.08% | 5,121,670 |
| 2017-07-10 | 2017-07-06 | 1.087 | 4,542,444 | -48,993 | 0.08% | 4,939,885 |
| 2017-07-04 | 2017-06-30 | 1.117 | 4,591,437 | -5,444 | 0.08% | 5,128,115 |
| 2017-07-03 | 2017-06-29 | 1.102 | 4,596,881 | +10,887 | 0.08% | 5,066,640 |
| 2017-06-23 | 2017-06-21 | 1.043 | 4,585,994 | -5,443 | 0.08% | 4,785,059 |
| 2017-06-05 | 2017-06-01 | 1.087 | 4,591,437 | -38,106 | 0.08% | 4,993,164 |
| 2017-06-02 | 2017-05-31 | 1.117 | 4,629,543 | -103,431 | 0.08% | 5,170,675 |
| 2017-06-01 | 2017-05-29 | 1.102 | 4,732,974 | -10,887 | 0.08% | 5,216,640 |
| 2017-05-31 | 2017-05-26 | 1.146 | 4,743,861 | -38,106 | 0.08% | 5,437,785 |
| 2017-05-29 | 2017-05-25 | 1.132 | 4,781,967 | -10,888 | 0.08% | 5,411,190 |
| 2017-05-26 | 2017-05-24 | 1.132 | 4,792,855 | -16,331 | 0.08% | 5,423,511 |
| 2017-05-25 | 2017-05-23 | 1.146 | 4,809,186 | -48,993 | 0.08% | 5,512,666 |
| 2017-05-24 | 2017-05-22 | 1.161 | 4,858,179 | -5,444 | 0.08% | 5,640,221 |
| 2017-05-23 | 2017-05-19 | 1.146 | 4,863,623 | -27,218 | 0.08% | 5,575,066 |
| 2017-05-18 | 2017-05-16 | 1.205 | 4,890,841 | +10,887 | 0.08% | 5,893,766 |
| 2017-05-15 | 2017-05-11 | 1.220 | 4,879,954 | +21,775 | 0.08% | 5,952,362 |
| 2017-05-10 | 2017-05-08 | 1.234 | 4,858,179 | +10,887 | 0.08% | 5,997,197 |
| 2017-05-09 | 2017-05-05 | 1.249 | 4,847,292 | +48,994 | 0.08% | 6,054,993 |
| 2017-05-04 | 2017-04-28 | 1.293 | 4,798,298 | +5,443 | 0.08% | 6,205,337 |
| 2017-04-28 | 2017-04-26 | 1.308 | 4,792,855 | +38,106 | 0.08% | 6,268,733 |
| 2017-04-21 | 2017-04-19 | 1.323 | 4,754,749 | +21,775 | 0.08% | 6,288,769 |
| 2017-04-19 | 2017-04-13 | 1.323 | 4,732,974 | +21,775 | 0.08% | 6,259,968 |
| 2017-04-18 | 2017-04-12 | 1.323 | 4,711,199 | +43,550 | 0.08% | 6,231,168 |
| 2017-04-13 | 2017-04-11 | 1.323 | 4,667,649 | -68,373 | 0.08% | 6,173,568 |
| 2017-04-12 | 2017-04-10 | 1.323 | 4,736,022 | +21,775 | 0.08% | 6,264,000 |
| 2017-04-11 | 2017-04-07 | 1.323 | 4,714,247 | +16,331 | 0.08% | 6,235,199 |
| 2017-04-07 | 2017-04-05 | 1.337 | 4,697,916 | +10,887 | 0.08% | 6,282,640 |
| 2017-04-05 | 2017-03-31 | 1.352 | 4,687,029 | -56,070 | 0.08% | 6,336,960 |
| 2017-03-29 | 2017-03-27 | 1.367 | 4,743,099 | -10,887 | 0.08% | 6,482,472 |
| 2017-03-28 | 2017-03-24 | 1.352 | 4,753,986 | +10,887 | 0.08% | 6,427,487 |
| 2017-03-24 | 2017-03-22 | 1.337 | 4,743,099 | -32,662 | 0.08% | 6,343,064 |
| 2017-03-23 | 2017-03-21 | 1.337 | 4,775,761 | -130,649 | 0.08% | 6,386,744 |
| 2017-03-22 | 2017-03-20 | 1.337 | 4,906,410 | -163,311 | 0.08% | 6,561,464 |
| 2017-03-21 | 2017-03-17 | 1.323 | 5,069,721 | -27,219 | 0.09% | 6,705,360 |
| 2017-03-20 | 2017-03-16 | 1.337 | 5,096,940 | +598,808 | 0.09% | 6,816,264 |
| 2017-03-17 | 2017-03-15 | 1.323 | 4,498,132 | -10,888 | 0.08% | 5,949,359 |
| 2017-03-16 | 2017-03-14 | 1.323 | 4,509,020 | +5,444 | 0.08% | 5,963,760 |
| 2017-03-01 | 2017-02-27 | 1.205 | 4,503,576 | -5,444 | 0.08% | 5,427,088 |
| 2017-01-20 | 2017-01-18 | 1.102 | 4,509,020 | -5,443 | 0.08% | 4,969,800 |
| 2017-01-16 | 2017-01-12 | 1.102 | 4,514,463 | -5,444 | 0.08% | 4,975,799 |
| 2017-01-13 | 2017-01-11 | 1.087 | 4,519,907 | -54,437 | 0.08% | 4,915,376 |
| 2017-01-03 | 2016-12-29 | 1.117 | 4,574,344 | +48,993 | 0.08% | 5,109,024 |
| 2016-12-30 | 2016-12-28 | 1.087 | 4,525,351 | +32,662 | 0.08% | 4,921,296 |
| 2016-12-29 | 2016-12-23 | 1.117 | 4,492,689 | +38,106 | 0.08% | 5,017,824 |
| 2016-12-28 | 2016-12-22 | 1.117 | 4,454,583 | -157,867 | 0.07% | 4,975,264 |
| 2016-12-23 | 2016-12-21 | 1.117 | 4,612,450 | -5,444 | 0.08% | 5,151,584 |
| 2016-12-19 | 2016-12-15 | 1.117 | 4,617,894 | -76,212 | 0.08% | 5,157,664 |
| 2016-12-16 | 2016-12-14 | 1.117 | 4,694,106 | -16,331 | 0.08% | 5,242,784 |
| 2016-12-15 | 2016-12-13 | 1.117 | 4,710,437 | -70,768 | 0.08% | 5,261,024 |
| 2016-12-06 | 2016-12-02 | 1.029 | 4,781,205 | -10,887 | 0.08% | 4,918,480 |
| 2016-12-05 | 2016-12-01 | 1.029 | 4,792,092 | -54,437 | 0.08% | 4,929,680 |
| 2016-12-01 | 2016-11-29 | 1.058 | 4,846,529 | -27,219 | 0.08% | 5,128,128 |
| 2016-11-10 | 2016-11-08 | 1.087 | 4,873,748 | -70,768 | 0.08% | 5,300,176 |
| 2016-11-09 | 2016-11-07 | 1.073 | 4,944,516 | -97,987 | 0.08% | 5,304,472 |
| 2016-10-31 | 2016-10-27 | 1.073 | 5,042,503 | -10,887 | 0.08% | 5,409,592 |
| 2016-10-28 | 2016-10-26 | 1.058 | 5,053,390 | -10,888 | 0.08% | 5,347,008 |
| 2016-10-26 | 2016-10-24 | 1.102 | 5,064,278 | +190,530 | 0.08% | 5,581,800 |
| 2016-10-06 | 2016-10-04 | 1.087 | 4,873,748 | -10,887 | 0.08% | 5,300,176 |
| 2016-10-05 | 2016-10-03 | 1.073 | 4,884,635 | +394,668 | 0.08% | 5,240,232 |
| 2016-10-04 | 2016-09-30 | 1.073 | 4,489,967 | -203,634 | 0.08% | 4,816,832 |
| 2016-10-03 | 2016-09-29 | 1.087 | 4,693,601 | -87,349 | 0.08% | 5,104,267 |
| 2016-09-30 | 2016-09-28 | 1.073 | 4,780,950 | +76,462 | 0.08% | 5,128,998 |
| 2016-09-28 | 2016-09-26 | 1.087 | 4,704,488 | -10,888 | 0.08% | 5,116,107 |
| 2016-09-27 | 2016-09-23 | 1.117 | 4,715,376 | -16,331 | 0.08% | 5,266,540 |
| 2016-09-26 | 2016-09-22 | 1.132 | 4,731,707 | -38,106 | 0.08% | 5,354,317 |
| 2016-09-23 | 2016-09-21 | 1.146 | 4,769,813 | -10,887 | 0.08% | 5,467,534 |
| 2016-09-19 | 2016-09-14 | 1.117 | 4,780,700 | -5,444 | 0.08% | 5,339,500 |
| 2016-09-13 | 2016-09-09 | 1.117 | 4,786,144 | -16,331 | 0.08% | 5,345,580 |
| 2016-09-12 | 2016-09-08 | 1.132 | 4,802,475 | -5,444 | 0.08% | 5,434,397 |
| 2016-09-09 | 2016-09-07 | 1.117 | 4,807,919 | -10,887 | 0.08% | 5,369,901 |
| 2016-09-08 | 2016-09-06 | 1.146 | 4,818,806 | -5,444 | 0.08% | 5,523,693 |
| 2016-09-07 | 2016-09-05 | 1.117 | 4,824,250 | -21,775 | 0.08% | 5,388,140 |
| 2016-09-06 | 2016-09-02 | 1.117 | 4,846,025 | -21,774 | 0.08% | 5,412,461 |
| 2016-09-01 | 2016-08-30 | 1.117 | 4,867,799 | -5,444 | 0.08% | 5,436,780 |
| 2016-08-26 | 2016-08-24 | 1.176 | 4,873,243 | -16,331 | 0.08% | 5,729,326 |
| 2016-08-25 | 2016-08-23 | 1.190 | 4,889,574 | -21,775 | 0.08% | 5,820,383 |
| 2016-08-23 | 2016-08-19 | 1.176 | 4,911,349 | +43,550 | 0.08% | 5,774,126 |
| 2016-08-18 | 2016-08-16 | 1.176 | 4,867,799 | -131,064 | 0.08% | 5,722,926 |
| 2016-08-17 | 2016-08-15 | 1.176 | 4,998,863 | +5,443 | 0.08% | 5,877,014 |
| 2016-08-16 | 2016-08-12 | 1.190 | 4,993,420 | -78,871 | 0.08% | 5,943,998 |
| 2016-08-15 | 2016-08-11 | 1.058 | 5,072,291 | +582,227 | 0.09% | 5,367,007 |
| 2016-08-12 | 2016-08-10 | 1.029 | 4,490,064 | -32,122 | 0.08% | 4,618,980 |
| 2016-08-11 | 2016-08-09 | 1.014 | 4,522,186 | -54,951 | 0.08% | 4,585,567 |
| 2016-08-10 | 2016-08-08 | 1.029 | 4,577,137 | -67,901 | 0.08% | 4,708,553 |
| 2016-08-09 | 2016-08-05 | 1.029 | 4,645,038 | -10,887 | 0.08% | 4,778,403 |
| 2016-08-08 | 2016-08-04 | 1.029 | 4,655,925 | -2,006 | 0.08% | 4,789,603 |
| 2016-08-05 | 2016-08-03 | 1.043 | 4,657,931 | -5,444 | 0.08% | 4,860,119 |
| 2016-08-03 | 2016-07-29 | 1.058 | 4,663,375 | -5,443 | 0.08% | 4,934,332 |
| 2016-07-29 | 2016-07-27 | 1.073 | 4,668,818 | -791 | 0.08% | 5,008,703 |
| 2016-07-28 | 2016-07-26 | 1.132 | 4,669,609 | +119,761 | 0.08% | 5,284,048 |
| 2016-07-26 | 2016-07-22 | 1.073 | 4,549,848 | -5,443 | 0.08% | 4,881,072 |
| 2016-07-25 | 2016-07-21 | 1.102 | 4,555,291 | -5,444 | 0.08% | 5,020,800 |
| 2016-07-22 | 2016-07-20 | 1.043 | 4,560,735 | +5,444 | 0.08% | 4,758,704 |
| 2016-07-20 | 2016-07-18 | 1.073 | 4,555,291 | -499,627 | 0.08% | 4,886,912 |
| 2016-07-19 | 2016-07-15 | 1.029 | 5,054,918 | -5,444 | 0.08% | 5,200,052 |
| 2016-07-18 | 2016-07-14 | 1.043 | 5,060,362 | -39,298 | 0.08% | 5,280,018 |
| 2016-07-14 | 2016-07-12 | 1.029 | 5,099,660 | +664,132 | 0.09% | 5,246,078 |
| 2016-07-12 | 2016-07-08 | 1.117 | 4,435,528 | -636,915 | 0.07% | 4,953,982 |
| 2016-07-11 | 2016-07-07 | 1.073 | 5,072,443 | +342,953 | 0.09% | 5,441,712 |
| 2016-07-08 | 2016-07-06 | 1.058 | 4,729,490 | -190,529 | 0.08% | 5,004,288 |
| 2016-07-07 | 2016-07-05 | 1.102 | 4,920,019 | -5,444 | 0.08% | 5,422,800 |
| 2016-07-06 | 2016-07-04 | 1.043 | 4,925,463 | -5,444 | 0.08% | 5,139,264 |
| 2016-07-05 | 2016-06-30 | 0.985 | 4,930,907 | -5,444 | 0.08% | 4,855,088 |
| 2016-06-30 | 2016-06-28 | 0.896 | 4,936,351 | -5,443 | 0.08% | 4,425,184 |
| 2016-06-23 | 2016-06-21 | 0.852 | 4,941,794 | -5,444 | 0.08% | 4,212,192 |
| 2016-06-21 | 2016-06-17 | 0.896 | 4,947,238 | -5,444 | 0.08% | 4,434,944 |
| 2016-06-20 | 2016-06-16 | 0.882 | 4,952,682 | -5,443 | 0.08% | 4,367,040 |
| 2016-06-17 | 2016-06-15 | 0.896 | 4,958,125 | -5,444 | 0.08% | 4,444,704 |
| 2016-06-16 | 2016-06-14 | 0.911 | 4,963,569 | -5,444 | 0.08% | 4,522,528 |
| 2016-06-15 | 2016-06-13 | 0.911 | 4,969,013 | +59,881 | 0.08% | 4,527,488 |
| 2016-06-14 | 2016-06-10 | 0.926 | 4,909,132 | +32,662 | 0.08% | 4,545,072 |
| 2016-06-13 | 2016-06-08 | 0.941 | 4,876,470 | +16,331 | 0.08% | 4,586,496 |
| 2016-06-10 | 2016-06-07 | 0.926 | 4,860,139 | +5,444 | 0.08% | 4,499,712 |
| 2016-06-08 | 2016-06-06 | 0.911 | 4,854,695 | +27,219 | 0.08% | 4,423,328 |
| 2016-06-07 | 2016-06-03 | 0.882 | 4,827,476 | +5,443 | 0.08% | 4,256,640 |
| 2016-06-06 | 2016-06-02 | 0.882 | 4,822,033 | +54,437 | 0.08% | 4,251,840 |
| 2016-06-02 | 2016-05-31 | 0.941 | 4,767,596 | +195,974 | 0.08% | 4,484,096 |
| 2016-06-01 | 2016-05-30 | 0.941 | 4,571,622 | +10,887 | 0.08% | 4,299,776 |
| 2016-05-30 | 2016-05-26 | 0.955 | 4,560,735 | +21,775 | 0.08% | 4,356,560 |
| 2016-05-27 | 2016-05-25 | 0.985 | 4,538,960 | +5,444 | 0.08% | 4,469,168 |
| 2016-05-25 | 2016-05-23 | 0.970 | 4,533,516 | +5,443 | 0.08% | 4,397,184 |
| 2016-05-23 | 2016-05-19 | 0.970 | 4,528,073 | -332,066 | 0.08% | 4,391,904 |
| 2016-05-20 | 2016-05-18 | 0.955 | 4,860,139 | -321,178 | 0.08% | 4,642,560 |
| 2016-05-19 | 2016-05-17 | 1.014 | 5,181,317 | +5,443 | 0.09% | 5,253,936 |
| 2016-05-17 | 2016-05-13 | 1.043 | 5,175,874 | -76,211 | 0.09% | 5,400,545 |
| 2016-05-16 | 2016-05-12 | 1.043 | 5,252,085 | +10,887 | 0.09% | 5,480,064 |
| 2016-05-13 | 2016-05-11 | 0.941 | 5,241,198 | +10,887 | 0.09% | 4,929,536 |
| 2016-05-12 | 2016-05-10 | 0.926 | 5,230,311 | +5,444 | 0.09% | 4,842,432 |
| 2016-05-11 | 2016-05-09 | 0.941 | 5,224,867 | +10,888 | 0.09% | 4,914,176 |
| 2016-05-09 | 2016-05-05 | 0.970 | 5,213,979 | +21,774 | 0.09% | 5,057,184 |
| 2016-05-05 | 2016-05-03 | 0.985 | 5,192,205 | -16,331 | 0.09% | 5,112,368 |
| 2016-05-04 | 2016-04-29 | 0.970 | 5,208,536 | -10,887 | 0.09% | 5,051,904 |
| 2016-04-29 | 2016-04-27 | 0.985 | 5,219,423 | -16,331 | 0.09% | 5,139,168 |
| 2016-04-28 | 2016-04-26 | 1.014 | 5,235,754 | -5,444 | 0.09% | 5,309,136 |
| 2016-04-27 | 2016-04-25 | 1.014 | 5,241,198 | -5,444 | 0.09% | 5,314,656 |
| 2016-04-21 | 2016-04-19 | 1.073 | 5,246,642 | +16,331 | 0.09% | 5,628,592 |
| 2016-04-20 | 2016-04-18 | 1.043 | 5,230,311 | -337,509 | 0.09% | 5,457,344 |
| 2016-04-19 | 2016-04-15 | 1.043 | 5,567,820 | +10,887 | 0.09% | 5,809,504 |
| 2016-04-18 | 2016-04-14 | 1.058 | 5,556,933 | +16,331 | 0.09% | 5,879,808 |
| 2016-04-15 | 2016-04-13 | 1.058 | 5,540,602 | -5,443 | 0.09% | 5,862,528 |
| 2016-04-14 | 2016-04-12 | 1.073 | 5,546,045 | -5,444 | 0.09% | 5,949,792 |
| 2016-04-12 | 2016-04-08 | 1.087 | 5,551,489 | -16,331 | 0.09% | 6,037,216 |
| 2016-04-11 | 2016-04-07 | 1.058 | 5,567,820 | -5,444 | 0.09% | 5,891,328 |
| 2016-04-08 | 2016-04-06 | 1.058 | 5,573,264 | -21,775 | 0.09% | 5,897,088 |
| 2016-04-07 | 2016-04-05 | 1.073 | 5,595,039 | -43,549 | 0.09% | 6,002,352 |
| 2016-04-06 | 2016-04-01 | 1.117 | 5,638,588 | -10,888 | 0.09% | 6,297,664 |
| 2016-04-05 | 2016-03-31 | 1.117 | 5,649,476 | -21,775 | 0.09% | 6,309,824 |
| 2016-04-01 | 2016-03-30 | 1.146 | 5,671,251 | +16,332 | 0.10% | 6,500,833 |
| 2016-03-31 | 2016-03-29 | 1.117 | 5,654,919 | -5,444 | 0.09% | 6,315,904 |
| 2016-03-30 | 2016-03-24 | 1.102 | 5,660,363 | -32,662 | 0.10% | 6,238,800 |
| 2016-03-23 | 2016-03-21 | 1.087 | 5,693,025 | -48,994 | 0.10% | 6,191,136 |
| 2016-03-21 | 2016-03-17 | 1.014 | 5,742,019 | -5,443 | 0.10% | 5,822,496 |
| 2016-03-16 | 2016-03-14 | 1.043 | 5,747,462 | -27,219 | 0.10% | 5,996,944 |
| 2016-03-14 | 2016-03-10 | 1.029 | 5,774,681 | +5,444 | 0.10% | 5,940,480 |
| 2016-03-08 | 2016-03-04 | 1.043 | 5,769,237 | +16,331 | 0.10% | 6,019,664 |
| 2016-03-07 | 2016-03-03 | 1.014 | 5,752,906 | +48,993 | 0.10% | 5,833,536 |
| 2016-03-04 | 2016-03-02 | 1.087 | 5,703,913 | +5,444 | 0.10% | 6,202,976 |
| 2016-03-03 | 2016-03-01 | 1.043 | 5,698,469 | -54,437 | 0.10% | 5,945,824 |
| 2016-03-02 | 2016-02-29 | 1.058 | 5,752,906 | -43,550 | 0.10% | 6,087,168 |
| 2016-03-01 | 2016-02-26 | 1.043 | 5,796,456 | +5,444 | 0.10% | 6,048,064 |
| 2016-02-29 | 2016-02-25 | 1.043 | 5,791,012 | -27,219 | 0.10% | 6,042,384 |
| 2016-02-26 | 2016-02-24 | 1.058 | 5,818,231 | -10,887 | 0.10% | 6,156,288 |
| 2016-02-25 | 2016-02-23 | 1.087 | 5,829,118 | +21,775 | 0.10% | 6,339,136 |
| 2016-02-24 | 2016-02-22 | 1.087 | 5,807,343 | +10,887 | 0.10% | 6,315,456 |
| 2016-02-23 | 2016-02-19 | 1.132 | 5,796,456 | +32,662 | 0.10% | 6,559,168 |
| 2016-02-22 | 2016-02-18 | 1.146 | 5,763,794 | +10,888 | 0.10% | 6,606,913 |
| 2016-02-19 | 2016-02-17 | 1.132 | 5,752,906 | +10,887 | 0.10% | 6,509,888 |
| 2016-02-18 | 2016-02-16 | 1.146 | 5,742,019 | +21,775 | 0.10% | 6,581,952 |
| 2016-02-17 | 2016-02-15 | 1.161 | 5,720,244 | -5,444 | 0.10% | 6,641,056 |
| 2016-02-16 | 2016-02-12 | 1.146 | 5,725,688 | -5,443 | 0.10% | 6,563,232 |
| 2016-02-15 | 2016-02-11 | 1.132 | 5,731,131 | -21,775 | 0.10% | 6,485,248 |
| 2016-02-12 | 2016-02-05 | 1.102 | 5,752,906 | -97,987 | 0.10% | 6,340,800 |
| 2016-02-11 | 2016-02-04 | 1.102 | 5,850,893 | +626,026 | 0.10% | 6,448,800 |
| 2016-02-05 | 2016-02-03 | 1.087 | 5,224,867 | -54,437 | 0.09% | 5,682,016 |
| 2016-02-04 | 2016-02-02 | 1.102 | 5,279,304 | -201,417 | 0.09% | 5,818,800 |
| 2016-02-03 | 2016-02-01 | 1.102 | 5,480,721 | -827,443 | 0.09% | 6,040,800 |
| 2016-02-02 | 2016-01-29 | 1.117 | 6,308,164 | +65,325 | 0.11% | 7,045,504 |
| 2016-02-01 | 2016-01-28 | 1.132 | 6,242,839 | +10,887 | 0.10% | 7,064,288 |
| 2016-01-28 | 2016-01-26 | 1.146 | 6,231,952 | +70,768 | 0.10% | 7,143,552 |
| 2016-01-27 | 2016-01-25 | 1.146 | 6,161,184 | +27,219 | 0.10% | 7,062,432 |
| 2016-01-26 | 2016-01-22 | 1.117 | 6,133,965 | -5,444 | 0.10% | 6,850,944 |
| 2016-01-25 | 2016-01-21 | 1.073 | 6,139,409 | -54,437 | 0.10% | 6,586,352 |
| 2016-01-22 | 2016-01-20 | 1.146 | 6,193,846 | +16,331 | 0.10% | 7,099,872 |
| 2016-01-21 | 2016-01-19 | 1.146 | 6,177,515 | -5,444 | 0.10% | 7,081,152 |
| 2016-01-20 | 2016-01-18 | 1.146 | 6,182,959 | -27,218 | 0.10% | 7,087,392 |
| 2016-01-18 | 2016-01-14 | 1.161 | 6,210,177 | -21,775 | 0.10% | 7,209,856 |
| 2016-01-15 | 2016-01-13 | 1.117 | 6,231,952 | -32,662 | 0.10% | 6,960,384 |
| 2016-01-14 | 2016-01-12 | 1.087 | 6,264,614 | -81,656 | 0.11% | 6,812,736 |
| 2016-01-11 | 2016-01-07 | 1.102 | 6,346,270 | -48,993 | 0.11% | 6,994,800 |
| 2016-01-08 | 2016-01-06 | 1.117 | 6,395,263 | -27,219 | 0.11% | 7,142,784 |
| 2016-01-07 | 2016-01-05 | 1.102 | 6,422,482 | -21,774 | 0.11% | 7,078,800 |
| 2016-01-06 | 2016-01-04 | 1.146 | 6,444,256 | -32,663 | 0.11% | 7,386,911 |
| 2016-01-05 | 2015-12-31 | 1.176 | 6,476,919 | -32,662 | 0.11% | 7,614,720 |
| 2015-12-28 | 2015-12-22 | 0.941 | 6,509,581 | -21,775 | 0.11% | 6,122,496 |
| 2015-12-23 | 2015-12-21 | 0.985 | 6,531,356 | +1,224,834 | 0.11% | 6,430,928 |
| 2015-12-21 | 2015-12-17 | 0.867 | 5,306,522 | +27,218 | 0.09% | 4,601,056 |
| 2015-12-10 | 2015-12-08 | 0.970 | 5,279,304 | -103,430 | 0.09% | 5,120,544 |
| 2015-12-08 | 2015-12-04 | 0.955 | 5,382,734 | -32,662 | 0.09% | 5,141,760 |
| 2015-12-07 | 2015-12-03 | 0.955 | 5,415,396 | -32,663 | 0.09% | 5,172,960 |
| 2015-12-02 | 2015-11-30 | 1.058 | 5,448,059 | -97,986 | 0.09% | 5,764,608 |
| 2015-12-01 | 2015-11-27 | 1.073 | 5,546,045 | -43,550 | 0.09% | 5,949,792 |
| 2015-11-11 | 2015-11-09 | 1.161 | 5,589,595 | -27,219 | 0.09% | 6,489,376 |
| 2015-11-10 | 2015-11-06 | 1.161 | 5,616,814 | -16,331 | 0.09% | 6,520,977 |
| 2015-11-06 | 2015-11-04 | 1.190 | 5,633,145 | +59,881 | 0.09% | 6,705,504 |
| 2015-11-02 | 2015-10-29 | 1.176 | 5,573,264 | +206,861 | 0.09% | 6,552,320 |
| 2015-10-30 | 2015-10-28 | 1.220 | 5,366,403 | +27,218 | 0.09% | 6,545,712 |
| 2015-10-29 | 2015-10-27 | 1.220 | 5,339,185 | +21,775 | 0.09% | 6,512,512 |
| 2015-10-26 | 2015-10-22 | 1.205 | 5,317,410 | -16,331 | 0.09% | 6,407,808 |
| 2015-10-22 | 2015-10-19 | 1.220 | 5,333,741 | +21,775 | 0.09% | 6,505,872 |
| 2015-10-20 | 2015-10-16 | 1.264 | 5,311,966 | -65,325 | 0.09% | 6,713,504 |
| 2015-10-19 | 2015-10-15 | 1.264 | 5,377,291 | -1,650,803 | 0.09% | 6,796,065 |
| 2015-10-13 | 2015-10-09 | 1.220 | 7,028,094 | +65,325 | 0.12% | 8,572,572 |
| 2015-10-12 | 2015-10-08 | 1.190 | 6,962,769 | +32,662 | 0.12% | 8,288,244 |
| 2015-10-07 | 2015-10-05 | 1.249 | 6,930,107 | -212,304 | 0.12% | 8,656,740 |
| 2015-10-05 | 2015-09-30 | 1.234 | 7,142,411 | -1,475,244 | 0.12% | 8,816,975 |
| 2015-10-02 | 2015-09-29 | 1.234 | 8,617,655 | -76,212 | 0.14% | 10,638,096 |
| 2015-09-30 | 2015-09-25 | 1.264 | 8,693,867 | -152,424 | 0.15% | 10,987,704 |
| 2015-09-29 | 2015-09-24 | 1.205 | 8,846,291 | -511,708 | 0.15% | 10,660,328 |
| 2015-09-25 | 2015-09-23 | 1.190 | 9,357,999 | -468,158 | 0.16% | 11,139,444 |
| 2015-09-24 | 2015-09-22 | 1.220 | 9,826,157 | -206,861 | 0.17% | 11,985,532 |
| 2015-09-23 | 2015-09-21 | 1.234 | 10,033,018 | -168,755 | 0.17% | 12,385,296 |
| 2015-09-21 | 2015-09-17 | 1.249 | 10,201,773 | -119,761 | 0.17% | 12,743,540 |
| 2015-09-18 | 2015-09-16 | 1.293 | 10,321,534 | -32,663 | 0.17% | 13,348,191 |
| 2015-09-17 | 2015-09-15 | 1.352 | 10,354,197 | -87,099 | 0.17% | 13,999,088 |
| 2015-09-14 | 2015-09-10 | 1.337 | 10,441,296 | -16,331 | 0.18% | 13,963,404 |
| 2015-09-11 | 2015-09-09 | 1.279 | 10,457,627 | -1,404,476 | 0.18% | 13,370,508 |
| 2015-09-10 | 2015-09-08 | 1.293 | 11,862,103 | -234,079 | 0.20% | 15,340,513 |
| 2015-09-09 | 2015-09-07 | 1.249 | 12,096,182 | -136,092 | 0.20% | 15,109,940 |
| 2015-09-08 | 2015-09-04 | 1.279 | 12,232,274 | -16,332 | 0.21% | 15,639,467 |
| 2015-09-07 | 2015-09-02 | 1.323 | 12,248,606 | +206,861 | 0.21% | 16,200,361 |
| 2015-09-04 | 2015-09-01 | 1.323 | 12,041,745 | +2,144,819 | 0.20% | 15,926,760 |
| 2015-09-02 | 2015-08-31 | 1.308 | 9,896,926 | +664,132 | 0.17% | 12,944,517 |
| 2015-09-01 | 2015-08-28 | 1.264 | 9,232,794 | +1,039,748 | 0.16% | 11,668,824 |
| 2015-08-31 | 2015-08-27 | 1.220 | 8,193,046 | +653,244 | 0.14% | 9,993,532 |
| 2015-08-28 | 2015-08-26 | 1.146 | 7,539,802 | +65,325 | 0.13% | 8,642,712 |
| 2015-08-27 | 2015-08-25 | 1.029 | 7,474,477 | -141,537 | 0.13% | 7,689,080 |
| 2015-08-26 | 2015-08-24 | 1.102 | 7,616,014 | -277,629 | 0.13% | 8,394,300 |
| 2015-08-25 | 2015-08-21 | 1.190 | 7,893,643 | -190,529 | 0.13% | 9,396,324 |
| 2015-08-24 | 2015-08-20 | 1.293 | 8,084,172 | -152,424 | 0.14% | 10,454,752 |
| 2015-08-21 | 2015-08-19 | 1.293 | 8,236,596 | -59,881 | 0.14% | 10,651,872 |
| 2015-08-20 | 2015-08-18 | 1.323 | 8,296,477 | -32,662 | 0.14% | 10,973,160 |
| 2015-08-19 | 2015-08-17 | 1.440 | 8,329,139 | -10,887 | 0.14% | 11,995,592 |
| 2015-08-18 | 2015-08-14 | 1.352 | 8,340,026 | -16,331 | 0.14% | 11,275,888 |
| 2015-08-17 | 2015-08-13 | 1.411 | 8,356,357 | -38,106 | 0.14% | 11,789,183 |
| 2015-08-14 | 2015-08-12 | 1.249 | 8,394,463 | -21,775 | 0.14% | 10,485,940 |
| 2015-08-13 | 2015-08-11 | 1.264 | 8,416,238 | -32,662 | 0.14% | 10,636,824 |
| 2015-08-12 | 2015-08-10 | 1.249 | 8,448,900 | -5,444 | 0.14% | 10,553,940 |
| 2015-08-11 | 2015-08-07 | 1.264 | 8,454,344 | -32,662 | 0.14% | 10,684,984 |
| 2015-08-10 | 2015-08-06 | 1.190 | 8,487,006 | -10,888 | 0.14% | 10,102,644 |
| 2015-08-07 | 2015-08-05 | 1.176 | 8,497,894 | -16,331 | 0.14% | 9,990,720 |
| 2015-08-06 | 2015-08-04 | 1.146 | 8,514,225 | -10,887 | 0.14% | 9,759,672 |
| 2015-08-05 | 2015-08-03 | 1.117 | 8,525,112 | -5,444 | 0.14% | 9,521,584 |
| 2015-08-04 | 2015-07-31 | 1.205 | 8,530,556 | -10,887 | 0.14% | 10,279,848 |
| 2015-07-31 | 2015-07-29 | 1.249 | 8,541,443 | -5,444 | 0.14% | 10,669,540 |
| 2015-07-30 | 2015-07-28 | 1.249 | 8,546,887 | -16,331 | 0.14% | 10,676,340 |
| 2015-07-29 | 2015-07-27 | 1.293 | 8,563,218 | -16,331 | 0.14% | 11,074,272 |
| 2015-07-24 | 2015-07-22 | 1.396 | 8,579,549 | -43,550 | 0.14% | 11,977,980 |
| 2015-07-23 | 2015-07-21 | 1.396 | 8,623,099 | +5,444 | 0.15% | 12,038,780 |
| 2015-07-22 | 2015-07-20 | 1.249 | 8,617,655 | -5,444 | 0.15% | 10,764,740 |
| 2015-07-20 | 2015-07-16 | 1.279 | 8,623,099 | -27,218 | 0.15% | 11,024,988 |
| 2015-07-17 | 2015-07-15 | 1.264 | 8,650,317 | -32,663 | 0.15% | 10,932,663 |
| 2015-07-15 | 2015-07-13 | 1.234 | 8,682,980 | +70,769 | 0.15% | 10,718,736 |
| 2015-07-14 | 2015-07-10 | 1.293 | 8,612,211 | -103,431 | 0.15% | 11,137,631 |
| 2015-07-13 | 2015-07-09 | 1.220 | 8,715,642 | -32,662 | 0.15% | 10,630,972 |
| 2015-07-10 | 2015-07-08 | 1.029 | 8,748,304 | +108,874 | 0.15% | 8,999,480 |
| 2015-07-09 | 2015-07-07 | 1.205 | 8,639,430 | -304,847 | 0.15% | 10,411,048 |
| 2015-07-08 | 2015-07-06 | 1.293 | 8,944,277 | +353,840 | 0.15% | 11,567,071 |
| 2015-07-07 | 2015-07-03 | 1.631 | 8,590,437 | -81,655 | 0.14% | 14,013,085 |
| 2015-07-03 | 2015-06-30 | 1.764 | 8,672,092 | -119,762 | 0.15% | 15,293,280 |
| 2015-07-02 | 2015-06-29 | 1.690 | 8,791,854 | -125,205 | 0.15% | 14,858,461 |
| 2015-06-30 | 2015-06-26 | 1.778 | 8,917,059 | +43,550 | 0.15% | 15,856,324 |
| 2015-06-29 | 2015-06-25 | 1.793 | 8,873,509 | +48,993 | 0.15% | 15,909,288 |
| 2015-06-26 | 2015-06-24 | 1.866 | 8,824,516 | +5,444 | 0.15% | 16,469,868 |
| 2015-06-25 | 2015-06-23 | 1.881 | 8,819,072 | +32,662 | 0.15% | 16,589,312 |
| 2015-06-24 | 2015-06-22 | 1.910 | 8,786,410 | +136,093 | 0.15% | 16,786,120 |
| 2015-06-23 | 2015-06-19 | 1.852 | 8,650,317 | +103,430 | 0.15% | 16,017,623 |
| 2015-06-22 | 2015-06-18 | 1.646 | 8,546,887 | +48,993 | 0.15% | 14,067,648 |
| 2015-06-19 | 2015-06-17 | 1.646 | 8,497,894 | -5,443 | 0.15% | 13,987,008 |
| 2015-06-18 | 2015-06-16 | 1.602 | 8,503,337 | +65,324 | 0.15% | 13,621,075 |
| 2015-06-17 | 2015-06-15 | 1.675 | 8,438,013 | +65,324 | 0.15% | 14,136,456 |
| 2015-06-16 | 2015-06-12 | 1.675 | 8,372,689 | +32,663 | 0.14% | 14,027,017 |
| 2015-06-15 | 2015-06-11 | 1.690 | 8,340,026 | +212,304 | 0.14% | 14,094,860 |
| 2015-06-11 | 2015-06-09 | 1.617 | 8,127,722 | -43,549 | 0.14% | 13,138,840 |
| 2015-06-10 | 2015-06-08 | 1.690 | 8,171,271 | +321,178 | 0.14% | 13,809,659 |
| 2015-06-09 | 2015-06-05 | 1.734 | 7,850,093 | +27,219 | 0.14% | 13,612,952 |
| 2015-06-08 | 2015-06-04 | 1.837 | 7,822,874 | -5,444 | 0.14% | 14,370,499 |
| 2015-06-05 | 2015-06-03 | 1.808 | 7,828,318 | +114,318 | 0.14% | 14,150,412 |
| 2015-06-04 | 2015-06-02 | 1.793 | 7,714,000 | +119,761 | 0.13% | 13,830,407 |
| 2015-06-03 | 2015-06-01 | 1.881 | 7,594,239 | +65,325 | 0.13% | 14,285,312 |
| 2015-06-02 | 2015-05-29 | 1.969 | 7,528,914 | -54,437 | 0.13% | 14,826,295 |
| 2015-06-01 | 2015-05-28 | 1.749 | 7,583,351 | -32,663 | 0.13% | 13,261,835 |
| 2015-05-28 | 2015-05-26 | 1.910 | 7,616,014 | +70,768 | 0.13% | 14,550,121 |
| 2015-05-26 | 2015-05-21 | 2.248 | 7,545,246 | +179,643 | 0.13% | 16,965,253 |
| 2015-05-21 | 2015-05-19 | 2.131 | 7,365,603 | +386,503 | 0.13% | 15,695,379 |
| 2015-05-19 | 2015-05-15 | 1.999 | 6,979,100 | +201,417 | 0.12% | 13,948,703 |
| 2015-05-18 | 2015-05-14 | 1.778 | 6,777,683 | +217,748 | 0.12% | 12,052,083 |
| 2015-05-15 | 2015-05-13 | 1.778 | 6,559,935 | +5,444 | 0.11% | 11,664,884 |
| 2015-05-14 | 2015-05-12 | 1.837 | 6,554,491 | +212,304 | 0.11% | 12,040,499 |
| 2015-05-13 | 2015-05-11 | 1.808 | 6,342,187 | +87,099 | 0.11% | 11,464,092 |
| 2015-05-12 | 2015-05-08 | 1.764 | 6,255,088 | +32,662 | 0.11% | 11,030,880 |
| 2015-05-05 | 2015-04-30 | 1.661 | 6,222,426 | +76,212 | 0.11% | 10,333,173 |
| 2015-04-30 | 2015-04-28 | 1.499 | 6,146,214 | -157,867 | 0.11% | 9,213,048 |
| 2015-04-27 | 2015-04-23 | 1.455 | 6,304,081 | +81,655 | 0.11% | 9,171,756 |
| 2015-04-23 | 2015-04-21 | 1.514 | 6,222,426 | -21,774 | 0.11% | 9,418,733 |
| 2015-04-20 | 2015-04-16 | 1.308 | 6,244,200 | +10,887 | 0.11% | 8,166,996 |
| 2015-04-16 | 2015-04-14 | 1.176 | 6,233,313 | +92,543 | 0.11% | 7,328,320 |
| 2015-04-14 | 2015-04-10 | 1.176 | 6,140,770 | +10,887 | 0.11% | 7,219,520 |
| 2015-04-13 | 2015-04-09 | 1.161 | 6,129,883 | +217,749 | 0.11% | 7,116,636 |
| 2015-04-10 | 2015-04-08 | 1.176 | 5,912,134 | +38,105 | 0.10% | 6,950,719 |
| 2015-04-01 | 2015-03-30 | 1.205 | 5,874,029 | -4,627 | 0.10% | 7,078,569 |
| 2015-03-31 | 2015-03-27 | 1.220 | 5,878,656 | +31,846 | 0.10% | 7,170,536 |
| 2015-03-30 | 2015-03-26 | 1.249 | 5,846,810 | +48,993 | 0.10% | 7,303,540 |
| 2015-03-26 | 2015-03-24 | 1.249 | 5,797,817 | -10,887 | 0.10% | 7,242,340 |
| 2015-03-25 | 2015-03-23 | 1.234 | 5,808,704 | -157,867 | 0.10% | 7,170,576 |
| 2015-03-24 | 2015-03-20 | 1.058 | 5,966,571 | -10,888 | 0.10% | 6,313,248 |
| 2015-03-23 | 2015-03-19 | 1.058 | 5,977,459 | -97,987 | 0.10% | 6,324,768 |
| 2015-03-20 | 2015-03-18 | 1.029 | 6,075,446 | -48,993 | 0.11% | 6,249,880 |
| 2015-03-19 | 2015-03-17 | 1.029 | 6,124,439 | -92,543 | 0.11% | 6,300,280 |
| 2015-03-18 | 2015-03-16 | 1.029 | 6,216,982 | -32,662 | 0.11% | 6,395,480 |
| 2015-03-17 | 2015-03-13 | 1.043 | 6,249,644 | -146,980 | 0.11% | 6,520,924 |
| 2015-03-16 | 2015-03-12 | 1.014 | 6,396,624 | -125,205 | 0.11% | 6,486,276 |
| 2015-03-13 | 2015-03-11 | 1.029 | 6,521,829 | -76,212 | 0.11% | 6,709,080 |
| 2015-03-12 | 2015-03-10 | 0.999 | 6,598,041 | -65,325 | 0.11% | 6,593,552 |
| 2015-03-11 | 2015-03-09 | 1.014 | 6,663,366 | -32,662 | 0.12% | 6,756,756 |
| 2015-03-10 | 2015-03-06 | 1.014 | 6,696,028 | -38,106 | 0.12% | 6,789,876 |
| 2015-03-09 | 2015-03-05 | 1.058 | 6,734,134 | -48,993 | 0.12% | 7,125,408 |
| 2015-03-06 | 2015-03-04 | 1.058 | 6,783,127 | -27,219 | 0.12% | 7,177,248 |
| 2015-03-05 | 2015-03-03 | 1.043 | 6,810,346 | -27,218 | 0.12% | 7,105,964 |
| 2015-03-04 | 2015-03-02 | 1.058 | 6,837,564 | -54,437 | 0.12% | 7,234,848 |
| 2015-03-03 | 2015-02-27 | 1.058 | 6,892,001 | -48,993 | 0.12% | 7,292,448 |
| 2015-03-02 | 2015-02-26 | 1.043 | 6,940,994 | -54,437 | 0.12% | 7,242,284 |
| 2015-02-27 | 2015-02-25 | 1.043 | 6,995,431 | -43,550 | 0.12% | 7,299,084 |
| 2015-02-26 | 2015-02-24 | 1.058 | 7,038,981 | -27,219 | 0.12% | 7,447,968 |
| 2015-02-25 | 2015-02-23 | 1.073 | 7,066,200 | -1,437,137 | 0.12% | 7,580,612 |
| 2015-02-24 | 2015-02-18 | 1.073 | 8,503,337 | -70,769 | 0.15% | 9,122,372 |
| 2015-02-23 | 2015-02-16 | 1.043 | 8,574,106 | -32,662 | 0.15% | 8,946,284 |
| 2015-02-17 | 2015-02-13 | 1.043 | 8,606,768 | -54,437 | 0.15% | 8,980,364 |
| 2015-02-16 | 2015-02-12 | 1.058 | 8,661,205 | -108,874 | 0.15% | 9,164,448 |
| 2015-02-12 | 2015-02-10 | 1.073 | 8,770,079 | -27,218 | 0.15% | 9,408,532 |
| 2015-02-11 | 2015-02-09 | 1.073 | 8,797,297 | -27,219 | 0.15% | 9,437,732 |
| 2015-02-06 | 2015-02-04 | 1.087 | 8,824,516 | -10,887 | 0.15% | 9,596,616 |
| 2015-02-03 | 2015-01-30 | 1.117 | 8,835,403 | -27,219 | 0.15% | 9,868,144 |
| 2015-02-02 | 2015-01-29 | 1.132 | 8,862,622 | -27,218 | 0.15% | 10,028,788 |
| 2015-01-30 | 2015-01-28 | 1.073 | 8,889,840 | -21,775 | 0.15% | 9,537,012 |
| 2015-01-29 | 2015-01-27 | 1.087 | 8,911,615 | -27,219 | 0.15% | 9,691,336 |
| 2015-01-28 | 2015-01-26 | 1.087 | 8,938,834 | -136,092 | 0.15% | 9,720,936 |
| 2015-01-27 | 2015-01-23 | 1.087 | 9,074,926 | -10,888 | 0.16% | 9,868,936 |
| 2015-01-26 | 2015-01-22 | 1.087 | 9,085,814 | -43,549 | 0.16% | 9,880,776 |
| 2015-01-23 | 2015-01-21 | 1.087 | 9,129,363 | -5,444 | 0.16% | 9,928,136 |
| 2015-01-22 | 2015-01-20 | 1.102 | 9,134,807 | -10,887 | 0.16% | 10,068,300 |
| 2015-01-19 | 2015-01-15 | 1.117 | 9,145,694 | -48,994 | 0.16% | 10,214,704 |
| 2015-01-16 | 2015-01-14 | 1.117 | 9,194,688 | -27,218 | 0.16% | 10,269,424 |
| 2015-01-15 | 2015-01-13 | 1.132 | 9,221,906 | -5,444 | 0.16% | 10,435,348 |
| 2015-01-14 | 2015-01-12 | 1.161 | 9,227,350 | -10,887 | 0.16% | 10,712,716 |
| 2015-01-13 | 2015-01-09 | 1.161 | 9,238,237 | -16,332 | 0.16% | 10,725,356 |
| 2015-01-12 | 2015-01-08 | 1.146 | 9,254,569 | -48,993 | 0.16% | 10,608,313 |
| 2015-01-08 | 2015-01-06 | 1.176 | 9,303,562 | -5,444 | 0.16% | 10,937,920 |
| 2015-01-07 | 2015-01-05 | 1.161 | 9,309,006 | -10,887 | 0.16% | 10,807,517 |
| 2015-01-05 | 2014-12-31 | 1.176 | 9,319,893 | -21,775 | 0.16% | 10,957,120 |
| 2015-01-02 | 2014-12-29 | 1.161 | 9,341,668 | -27,218 | 0.16% | 10,845,436 |
| 2014-12-30 | 2014-12-24 | 1.132 | 9,368,886 | -10,888 | 0.16% | 10,601,668 |
| 2014-12-29 | 2014-12-22 | 1.176 | 9,379,774 | -108,874 | 0.16% | 11,027,520 |
| 2014-12-23 | 2014-12-19 | 1.146 | 9,488,648 | -16,331 | 0.16% | 10,876,632 |
| 2014-12-22 | 2014-12-18 | 1.146 | 9,504,979 | -16,331 | 0.16% | 10,895,352 |
| 2014-12-19 | 2014-12-17 | 1.176 | 9,521,310 | -48,993 | 0.16% | 11,193,920 |
| 2014-12-18 | 2014-12-16 | 1.176 | 9,570,303 | -27,219 | 0.17% | 11,251,520 |
| 2014-12-17 | 2014-12-15 | 1.190 | 9,597,522 | -5,444 | 0.17% | 11,424,564 |
| 2014-12-16 | 2014-12-12 | 1.190 | 9,602,966 | -21,774 | 0.17% | 11,431,045 |
| 2014-12-15 | 2014-12-11 | 1.190 | 9,624,740 | -48,994 | 0.17% | 11,456,964 |
| 2014-12-12 | 2014-12-10 | 1.190 | 9,673,734 | -65,324 | 0.17% | 11,515,284 |
| 2014-12-11 | 2014-12-09 | 1.176 | 9,739,058 | -43,550 | 0.17% | 11,449,920 |
| 2014-12-10 | 2014-12-08 | 1.220 | 9,782,608 | -43,549 | 0.17% | 11,932,412 |
| 2014-12-09 | 2014-12-05 | 1.234 | 9,826,157 | -32,663 | 0.17% | 12,129,935 |
| 2014-12-08 | 2014-12-04 | 1.234 | 9,858,820 | -76,211 | 0.17% | 12,170,256 |
| 2014-12-05 | 2014-12-03 | 1.220 | 9,935,031 | -76,212 | 0.17% | 12,118,331 |
| 2014-12-04 | 2014-12-02 | 1.161 | 10,011,243 | -70,768 | 0.17% | 11,622,796 |
| 2014-12-03 | 2014-12-01 | 1.190 | 10,082,011 | -59,881 | 0.17% | 12,001,283 |
| 2014-12-02 | 2014-11-28 | 1.190 | 10,141,892 | -32,662 | 0.18% | 12,072,564 |
| 2014-12-01 | 2014-11-27 | 1.176 | 10,174,554 | -27,219 | 0.18% | 11,961,919 |
| 2014-11-27 | 2014-11-25 | 1.190 | 10,201,773 | -54,437 | 0.18% | 12,143,844 |
| 2014-11-26 | 2014-11-24 | 1.190 | 10,256,210 | +5,444 | 0.18% | 12,208,644 |
| 2014-11-25 | 2014-11-21 | 1.146 | 10,250,766 | -32,663 | 0.18% | 11,750,232 |
| 2014-11-24 | 2014-11-20 | 1.161 | 10,283,429 | -81,655 | 0.18% | 11,938,797 |
| 2014-11-21 | 2014-11-19 | 1.161 | 10,365,084 | -27,219 | 0.18% | 12,033,596 |
| 2014-11-20 | 2014-11-18 | 1.190 | 10,392,303 | -54,437 | 0.18% | 12,370,644 |
| 2014-11-18 | 2014-11-14 | 1.234 | 10,446,740 | -21,774 | 0.18% | 12,896,016 |
| 2014-11-17 | 2014-11-13 | 1.249 | 10,468,514 | -27,219 | 0.18% | 13,076,739 |
| 2014-11-14 | 2014-11-12 | 1.190 | 10,495,733 | -5,444 | 0.18% | 12,493,764 |
| 2014-11-12 | 2014-11-10 | 1.264 | 10,501,177 | -38,106 | 0.18% | 13,271,864 |
| 2014-11-11 | 2014-11-07 | 1.234 | 10,539,283 | -5,443 | 0.18% | 13,010,257 |
| 2014-11-10 | 2014-11-06 | 1.264 | 10,544,726 | -32,663 | 0.18% | 13,326,904 |
| 2014-11-06 | 2014-11-04 | 1.190 | 10,577,389 | -10,887 | 0.18% | 12,590,965 |
| 2014-11-05 | 2014-11-03 | 1.249 | 10,588,276 | -43,550 | 0.18% | 13,226,340 |
| 2014-11-04 | 2014-10-31 | 1.264 | 10,631,826 | -16,331 | 0.18% | 13,436,985 |
| 2014-10-31 | 2014-10-29 | 1.176 | 10,648,157 | -10,887 | 0.18% | 12,518,720 |
| 2014-10-30 | 2014-10-28 | 1.161 | 10,659,044 | -10,887 | 0.18% | 12,374,876 |
| 2014-10-29 | 2014-10-27 | 1.058 | 10,669,931 | -16,332 | 0.18% | 11,289,887 |
| 2014-10-28 | 2014-10-24 | 1.058 | 10,686,263 | -32,662 | 0.18% | 11,307,168 |
| 2014-10-24 | 2014-10-22 | 1.102 | 10,718,925 | -38,106 | 0.19% | 11,814,300 |
| 2014-10-23 | 2014-10-21 | 1.073 | 10,757,031 | -48,993 | 0.19% | 11,540,132 |
| 2014-10-22 | 2014-10-20 | 1.058 | 10,806,024 | -38,106 | 0.19% | 11,433,888 |
| 2014-10-20 | 2014-10-16 | 1.043 | 10,844,130 | -43,550 | 0.19% | 11,314,844 |
| 2014-10-17 | 2014-10-15 | 1.087 | 10,887,680 | -59,880 | 0.19% | 11,840,296 |
| 2014-10-14 | 2014-10-10 | 1.161 | 10,947,560 | -54,437 | 0.19% | 12,709,836 |
| 2014-10-13 | 2014-10-09 | 1.176 | 11,001,997 | +10,887 | 0.19% | 12,934,720 |
| 2014-10-10 | 2014-10-08 | 1.161 | 10,991,110 | -141,536 | 0.19% | 12,760,396 |
| 2014-10-09 | 2014-10-07 | 1.176 | 11,132,646 | +5,443 | 0.19% | 13,088,320 |
| 2014-10-08 | 2014-10-06 | 1.205 | 11,127,203 | -21,774 | 0.19% | 13,408,968 |
| 2014-10-07 | 2014-10-03 | 1.234 | 11,148,977 | -27,219 | 0.19% | 13,762,895 |
| 2014-10-06 | 2014-09-30 | 1.234 | 11,176,196 | -27,218 | 0.19% | 13,796,496 |
| 2014-09-26 | 2014-09-24 | 1.190 | 11,203,414 | -103,431 | 0.19% | 13,336,163 |
| 2014-09-25 | 2014-09-23 | 1.190 | 11,306,845 | -92,543 | 0.20% | 13,459,284 |
| 2014-09-24 | 2014-09-22 | 1.205 | 11,399,388 | -21,775 | 0.20% | 13,736,968 |
| 2014-09-23 | 2014-09-19 | 1.249 | 11,421,163 | -38,106 | 0.20% | 14,266,741 |
| 2014-09-22 | 2014-09-18 | 1.234 | 11,459,269 | -163,311 | 0.20% | 14,145,937 |
| 2014-09-19 | 2014-09-17 | 1.234 | 11,622,580 | -277,629 | 0.20% | 14,347,536 |
| 2014-09-18 | 2014-09-16 | 1.249 | 11,900,209 | -16,331 | 0.21% | 14,865,141 |
| 2014-09-17 | 2014-09-15 | 1.264 | 11,916,540 | -43,549 | 0.21% | 15,060,664 |
| 2014-09-16 | 2014-09-12 | 1.279 | 11,960,089 | -10,888 | 0.21% | 15,291,468 |
| 2014-09-15 | 2014-09-11 | 1.264 | 11,970,977 | -70,768 | 0.21% | 15,129,464 |
| 2014-09-12 | 2014-09-10 | 1.308 | 12,041,745 | -54,437 | 0.21% | 15,749,796 |
| 2014-09-11 | 2014-09-08 | 1.323 | 12,096,182 | -168,755 | 0.21% | 15,998,760 |
| 2014-09-05 | 2014-09-03 | 1.249 | 12,264,937 | -136,092 | 0.21% | 15,320,740 |
| 2014-09-03 | 2014-09-01 | 1.293 | 12,401,029 | -103,431 | 0.21% | 16,037,472 |
| 2014-09-02 | 2014-08-29 | 1.323 | 12,504,460 | -10,887 | 0.22% | 16,538,760 |
| 2014-08-29 | 2014-08-27 | 1.308 | 12,515,347 | -43,550 | 0.22% | 16,369,236 |
| 2014-08-28 | 2014-08-26 | 1.323 | 12,558,897 | -5,443 | 0.22% | 16,610,760 |
| 2014-08-26 | 2014-08-22 | 1.264 | 12,564,340 | -48,994 | 0.22% | 15,879,384 |
| 2014-08-25 | 2014-08-21 | 1.279 | 12,613,334 | -27,218 | 0.22% | 16,126,668 |
| 2014-08-22 | 2014-08-20 | 1.279 | 12,640,552 | -21,775 | 0.22% | 16,161,468 |
| 2014-08-21 | 2014-08-19 | 1.279 | 12,662,327 | -125,205 | 0.22% | 16,189,308 |
| 2014-08-20 | 2014-08-18 | 1.308 | 12,787,532 | -168,755 | 0.22% | 16,725,236 |
| 2014-08-19 | 2014-08-15 | 1.308 | 12,956,287 | -32,662 | 0.22% | 16,945,956 |
| 2014-08-13 | 2014-08-11 | 1.337 | 12,988,949 | -10,888 | 0.23% | 17,370,444 |
| 2014-08-07 | 2014-08-05 | 1.323 | 12,999,837 | -65,324 | 0.23% | 17,193,960 |
| 2014-08-06 | 2014-08-04 | 1.323 | 13,065,161 | +21,775 | 0.23% | 17,280,360 |
| 2014-07-23 | 2014-07-21 | 1.426 | 13,043,386 | -54,437 | 0.23% | 18,593,348 |
| 2014-07-21 | 2014-07-17 | 1.249 | 13,097,823 | +16,331 | 0.23% | 16,361,140 |
| 2014-07-18 | 2014-07-16 | 1.352 | 13,081,492 | +21,775 | 0.23% | 17,686,448 |
| 2014-07-17 | 2014-07-15 | 1.455 | 13,059,717 | +21,774 | 0.23% | 19,000,475 |
| 2014-07-16 | 2014-07-14 | 1.484 | 13,037,943 | +440,940 | 0.23% | 19,352,005 |
| 2014-07-15 | 2014-07-11 | 1.396 | 12,597,003 | +119,762 | 0.22% | 17,586,781 |
| 2014-07-14 | 2014-07-10 | 1.381 | 12,477,241 | +16,331 | 0.22% | 17,236,216 |
| 2014-07-11 | 2014-07-09 | 1.396 | 12,460,910 | +642,357 | 0.22% | 17,396,780 |
| 2014-07-10 | 2014-07-08 | 1.323 | 11,818,553 | +157,867 | 0.20% | 15,631,560 |
| 2014-07-09 | 2014-07-07 | 1.293 | 11,660,686 | +157,868 | 0.20% | 15,080,033 |
| 2014-07-07 | 2014-07-03 | 1.352 | 11,502,818 | +500,821 | 0.20% | 15,552,048 |
| 2014-07-03 | 2014-06-30 | 1.264 | 11,001,997 | +299,403 | 0.19% | 13,904,823 |
| 2014-07-02 | 2014-06-27 | 1.102 | 10,702,594 | +70,768 | 0.19% | 11,796,300 |
| 2014-06-30 | 2014-06-26 | 1.117 | 10,631,826 | +70,769 | 0.18% | 11,874,544 |
| 2014-06-27 | 2014-06-25 | 1.102 | 10,561,057 | +152,423 | 0.18% | 11,640,300 |
| 2014-06-25 | 2014-06-23 | 1.087 | 10,408,634 | +97,987 | 0.18% | 11,319,336 |
| 2014-06-24 | 2014-06-20 | 1.102 | 10,310,647 | +179,642 | 0.18% | 11,364,300 |
| 2014-06-23 | 2014-06-19 | 1.102 | 10,131,005 | +228,636 | 0.18% | 11,166,300 |
| 2014-06-19 | 2014-06-17 | 1.132 | 9,902,369 | +125,205 | 0.17% | 11,205,348 |
| 2014-06-18 | 2014-06-16 | 1.132 | 9,777,164 | +43,550 | 0.17% | 11,063,668 |
| 2014-06-17 | 2014-06-13 | 1.132 | 9,733,614 | +157,867 | 0.17% | 11,014,387 |
| 2014-06-16 | 2014-06-12 | 1.117 | 9,575,747 | +108,874 | 0.17% | 10,695,024 |
| 2014-06-13 | 2014-06-11 | 1.117 | 9,466,873 | +517,152 | 0.16% | 10,573,424 |
| 2014-06-12 | 2014-06-10 | 1.029 | 8,949,721 | +397,390 | 0.16% | 9,206,680 |
| 2014-06-11 | 2014-06-09 | 1.073 | 8,552,331 | -1,669,039 | 0.15% | 9,174,932 |
| 2014-06-10 | 2014-06-06 | 1.117 | 10,221,370 | +370,172 | 0.18% | 11,416,112 |
| 2014-06-09 | 2014-06-05 | 1.176 | 9,851,198 | +2,003,283 | 0.17% | 11,581,759 |
| 2014-06-06 | 2014-06-04 | 1.146 | 7,847,915 | +70,768 | 0.14% | 8,995,895 |
| 2014-06-04 | 2014-05-30 | 0.882 | 7,777,147 | -408,278 | 0.19% | 6,857,520 |
| 2014-06-03 | 2014-05-29 | 0.838 | 8,185,425 | +32,662 | 0.20% | 6,856,644 |
| 2014-05-30 | 2014-05-28 | 0.838 | 8,152,763 | +353,841 | 0.20% | 6,829,284 |
| 2014-05-29 | 2014-05-27 | 0.823 | 7,798,922 | +27,218 | 0.19% | 6,418,272 |
| 2014-05-28 | 2014-05-26 | 0.794 | 7,771,704 | +10,888 | 0.19% | 6,167,448 |
| 2014-05-27 | 2014-05-23 | 0.727 | 7,760,816 | +10,887 | 0.19% | 5,645,574 |
| 2014-05-26 | 2014-05-22 | 0.727 | 7,749,929 | +21,775 | 0.19% | 5,637,654 |
| 2014-05-23 | 2014-05-21 | 0.720 | 7,728,154 | +92,543 | 0.19% | 5,565,028 |
| 2014-05-22 | 2014-05-20 | 0.676 | 7,635,611 | +32,662 | 0.18% | 5,161,752 |
| 2014-05-19 | 2014-05-15 | 0.705 | 7,602,949 | +174,199 | 0.18% | 5,363,136 |
| 2013-12-27 | 2013-12-20 | 0.676 | 7,428,750 | -32,663 | 0.18% | 5,021,912 |
| 2013-12-23 | 2013-12-19 | 0.676 | 7,461,413 | +5,444 | 0.18% | 5,043,992 |
| 2013-12-20 | 2013-12-18 | 0.691 | 7,455,969 | -54,437 | 0.18% | 5,149,884 |
| 2013-12-19 | 2013-12-17 | 0.669 | 7,510,406 | -27,218 | 0.18% | 5,021,926 |
| 2013-12-12 | 2013-12-10 | 0.698 | 7,537,624 | -165,217 | 0.18% | 5,261,670 |
| 2013-12-09 | 2013-12-05 | 0.698 | 7,702,841 | -699,516 | 0.19% | 5,377,000 |
| 2013-12-06 | 2013-12-04 | 0.713 | 8,402,357 | -10,887 | 0.20% | 5,988,780 |
| 2013-11-27 | 2013-11-25 | 0.727 | 8,413,244 | -16,331 | 0.20% | 6,120,180 |
| 2013-11-19 | 2013-11-15 | 0.705 | 8,429,575 | +48,993 | 0.20% | 5,946,240 |
| 2013-11-15 | 2013-11-13 | 0.727 | 8,380,582 | -204,139 | 0.20% | 6,096,420 |
| 2013-11-14 | 2013-11-12 | 0.735 | 8,584,721 | +16,331 | 0.21% | 6,308,000 |
| 2013-11-13 | 2013-11-11 | 0.727 | 8,568,390 | +70,768 | 0.21% | 6,233,040 |
| 2013-09-05 | 2013-09-03 | 0.661 | 8,497,622 | +65,325 | 0.21% | 5,619,600 |
| 2013-08-30 | 2013-08-28 | 0.683 | 8,432,297 | +130,649 | 0.20% | 5,762,280 |
| 2013-08-29 | 2013-08-27 | 0.691 | 8,301,648 | +185,086 | 0.20% | 5,734,000 |
| 2013-08-26 | 2013-08-22 | 0.691 | 8,116,562 | +272,185 | 0.20% | 5,606,160 |
| 2013-08-19 | 2013-08-15 | 0.705 | 7,844,377 | +130,649 | 0.19% | 5,533,440 |
| 2013-08-15 | 2013-08-12 | 0.676 | 7,713,728 | +65,324 | 0.19% | 5,214,560 |
| 2013-08-09 | 2013-08-07 | 0.647 | 7,648,404 | +65,325 | 0.18% | 4,945,600 |
| 2013-08-01 | 2013-07-30 | 0.639 | 7,583,079 | -544,371 | 0.18% | 4,847,640 |
| 2013-07-26 | 2013-07-24 | 0.625 | 8,127,450 | +65,325 | 0.20% | 5,076,200 |
| 2013-07-24 | 2013-07-22 | 0.639 | 8,062,125 | +27,218 | 0.19% | 5,153,880 |
| 2013-07-08 | 2013-07-04 | 0.632 | 8,034,907 | -402,834 | 0.19% | 5,077,440 |
| 2013-04-23 | 2013-04-19 | 0.647 | 8,437,741 | -43,549 | 0.20% | 5,456,000 |
| 2013-03-25 | 2013-03-21 | 0.661 | 8,481,290 | +190,529 | 0.21% | 5,608,800 |
| 2013-03-22 | 2013-03-20 | 0.683 | 8,290,761 | +234,079 | 0.20% | 5,665,560 |
| 2013-03-21 | 2013-03-19 | 0.691 | 8,056,682 | +310,292 | 0.19% | 5,564,800 |
| 2013-02-26 | 2013-02-22 | 0.669 | 7,746,390 | -204,139 | 0.20% | 5,179,720 |
| 2013-01-11 | 2013-01-09 | 0.713 | 7,950,529 | -136,093 | 0.21% | 5,666,740 |
| 2013-01-04 | 2013-01-02 | 0.588 | 8,086,622 | +136,093 | 0.21% | 4,753,600 |
| 2012-12-11 | 2012-12-07 | 0.566 | 7,950,529 | -31,802,117 | 0.21% | 4,498,340 |
| 2012-11-27 | 2012-11-23 | 0.303 | 39,752,646 | +31,802,117 | 1.53% | 12,037,341 |
| 2012-11-26 | 2012-11-22 | 0.293 | 7,950,529 | -9,220,134 | 0.31% | 2,326,317 |
| 2012-10-19 | 2012-10-17 | 0.408 | 17,170,663 | -705,402 | 0.31% | 7,010,400 |
| 2012-09-24 | 2012-09-20 | 0.214 | 17,876,065 | +440,877 | 0.32% | 3,831,660 |
| 2012-07-06 | 2012-07-04 | 0.269 | 17,435,188 | +420,890 | 0.31% | 4,686,280 |
| 2012-05-16 | 2012-05-14 | 0.350 | 17,014,298 | -7,055 | 0.30% | 5,962,464 |
| 2012-05-15 | 2012-05-11 | 0.350 | 17,021,353 | -34,682 | 0.30% | 5,964,936 |
| 2012-05-14 | 2012-05-10 | 0.364 | 17,056,035 | -22,338 | 0.30% | 6,209,210 |
| 2012-05-11 | 2012-05-09 | 0.357 | 17,078,373 | -26,452 | 0.30% | 6,101,130 |
| 2012-05-10 | 2012-05-08 | 0.350 | 17,104,825 | -36,446 | 0.30% | 5,994,188 |
| 2012-05-09 | 2012-05-07 | 0.344 | 17,141,271 | -25,277 | 0.31% | 5,890,320 |
| 2012-05-04 | 2012-05-02 | 0.350 | 17,166,548 | +21,162 | 0.31% | 6,015,818 |
| 2012-05-03 | 2012-04-30 | 0.340 | 17,145,386 | +6,466 | 0.31% | 5,833,400 |
| 2012-04-30 | 2012-04-26 | 0.347 | 17,138,920 | -2,351 | 0.31% | 5,947,824 |
| 2012-04-26 | 2012-04-24 | 0.337 | 17,141,271 | -5,290 | 0.31% | 5,773,680 |
| 2012-04-25 | 2012-04-23 | 0.337 | 17,146,561 | -588 | 0.31% | 5,775,462 |
| 2012-04-24 | 2012-04-20 | 0.344 | 17,147,149 | +10,581 | 0.31% | 5,892,340 |
| 2012-04-23 | 2012-04-19 | 0.347 | 17,136,568 | +25,865 | 0.31% | 5,947,008 |
| 2012-04-20 | 2012-04-18 | 0.354 | 17,110,703 | +24,689 | 0.31% | 6,054,464 |
| 2012-04-19 | 2012-04-17 | 0.337 | 17,086,014 | -3,527 | 0.30% | 5,755,068 |
| 2012-04-17 | 2012-04-13 | 0.347 | 17,089,541 | +5,878 | 0.30% | 5,930,688 |
| 2012-04-16 | 2012-04-12 | 0.344 | 17,083,663 | -14,108 | 0.30% | 5,870,524 |
| 2012-04-13 | 2012-04-11 | 0.347 | 17,097,771 | -18,811 | 0.30% | 5,933,544 |
| 2012-04-12 | 2012-04-10 | 0.347 | 17,116,582 | -65,249 | 0.31% | 5,940,072 |
| 2012-04-11 | 2012-04-05 | 0.350 | 17,181,831 | -12,933 | 0.31% | 6,021,174 |
| 2012-04-10 | 2012-04-03 | 0.361 | 17,194,764 | -1,763 | 0.31% | 6,201,212 |
| 2012-04-05 | 2012-04-02 | 0.364 | 17,196,527 | -2,940 | 0.31% | 6,260,356 |
| 2012-04-03 | 2012-03-30 | 0.364 | 17,199,467 | -32,330 | 0.31% | 6,261,426 |
| 2012-04-02 | 2012-03-29 | 0.371 | 17,231,797 | -59,372 | 0.31% | 6,390,452 |
| 2012-03-30 | 2012-03-28 | 0.374 | 17,291,169 | -6,466 | 0.31% | 6,471,300 |
| 2012-03-27 | 2012-03-23 | 0.381 | 17,297,635 | -22,926 | 0.31% | 6,591,424 |
| 2012-03-26 | 2012-03-22 | 0.381 | 17,320,561 | -11,168 | 0.31% | 6,600,160 |
| 2012-03-23 | 2012-03-21 | 0.371 | 17,331,729 | -22,338 | 0.31% | 6,427,512 |
| 2012-03-22 | 2012-03-20 | 0.378 | 17,354,067 | -28,804 | 0.31% | 6,553,884 |
| 2012-03-21 | 2012-03-19 | 0.398 | 17,382,871 | -1,176 | 0.31% | 6,919,614 |
| 2012-03-20 | 2012-03-16 | 0.408 | 17,384,047 | +25,277 | 0.31% | 7,097,520 |
| 2012-03-19 | 2012-03-15 | 0.398 | 17,358,770 | +1,176 | 0.31% | 6,910,020 |
| 2012-03-16 | 2012-03-14 | 0.398 | 17,357,594 | +49,966 | 0.31% | 6,909,552 |
| 2012-03-15 | 2012-03-13 | 0.418 | 17,307,628 | +34,094 | 0.31% | 7,242,978 |
| 2012-03-14 | 2012-03-12 | 0.412 | 17,273,534 | -3,527 | 0.31% | 7,111,170 |
| 2012-03-13 | 2012-03-09 | 0.422 | 17,277,061 | -9,993 | 0.31% | 7,288,968 |
| 2012-03-12 | 2012-03-08 | 0.395 | 17,287,054 | -29,980 | 0.31% | 6,822,656 |
| 2012-03-09 | 2012-03-07 | 0.398 | 17,317,034 | -59,371 | 0.31% | 6,893,406 |
| 2012-03-08 | 2012-03-06 | 0.398 | 17,376,405 | -32,331 | 0.31% | 6,917,040 |
| 2012-03-07 | 2012-03-05 | 0.405 | 17,408,736 | +17,635 | 0.31% | 7,048,370 |
| 2012-03-06 | 2012-03-02 | 0.408 | 17,391,101 | -146,959 | 0.31% | 7,100,400 |
| 2012-03-05 | 2012-03-01 | 0.405 | 17,538,060 | -6,466 | 0.31% | 7,100,730 |
| 2012-03-02 | 2012-02-29 | 0.418 | 17,544,526 | +13,520 | 0.31% | 7,342,116 |
| 2012-03-01 | 2012-02-28 | 0.412 | 17,531,006 | +1,764 | 0.31% | 7,217,166 |
| 2012-02-29 | 2012-02-27 | 0.418 | 17,529,242 | -14,108 | 0.31% | 7,335,720 |
| 2012-02-24 | 2012-02-22 | 0.439 | 17,543,350 | +12,344 | 0.31% | 7,699,752 |
| 2012-02-23 | 2012-02-21 | 0.435 | 17,531,006 | +7,642 | 0.31% | 7,634,688 |
| 2012-02-22 | 2012-02-20 | 0.425 | 17,523,364 | +17,048 | 0.31% | 7,452,500 |
| 2012-02-21 | 2012-02-17 | 0.415 | 17,506,316 | +269,816 | 0.31% | 7,266,564 |
| 2012-02-20 | 2012-02-16 | 0.415 | 17,236,500 | +34,682 | 0.31% | 7,154,568 |
| 2012-02-17 | 2012-02-15 | 0.418 | 17,201,818 | +48,790 | 0.31% | 7,198,698 |
| 2012-02-14 | 2012-02-10 | 0.422 | 17,153,028 | -2,939 | 0.31% | 7,236,640 |
| 2012-02-13 | 2012-02-09 | 0.446 | 17,155,967 | +62,311 | 0.31% | 7,646,470 |
| 2012-02-10 | 2012-02-08 | 0.395 | 17,093,656 | +88,175 | 0.30% | 6,746,328 |
| 2012-02-09 | 2012-02-07 | 0.381 | 17,005,481 | +65,838 | 0.30% | 6,480,096 |
| 2012-02-08 | 2012-02-06 | 0.391 | 16,939,643 | +30,567 | 0.30% | 6,627,910 |
| 2012-02-07 | 2012-02-03 | 0.401 | 16,909,076 | +25,277 | 0.30% | 6,788,540 |
| 2012-02-06 | 2012-02-02 | 0.401 | 16,883,799 | +16,459 | 0.30% | 6,778,392 |
| 2012-02-01 | 2012-01-30 | 0.384 | 16,867,340 | -588 | 0.30% | 6,484,844 |
| 2012-01-30 | 2012-01-26 | 0.384 | 16,867,928 | +588 | 0.30% | 6,485,070 |
| 2012-01-17 | 2012-01-13 | 0.340 | 16,867,340 | -4,702 | 0.30% | 5,738,800 |
| 2012-01-16 | 2012-01-12 | 0.337 | 16,872,042 | -17,635 | 0.30% | 5,682,996 |
| 2012-01-13 | 2012-01-11 | 0.340 | 16,889,677 | -36,446 | 0.30% | 5,746,400 |
| 2012-01-03 | 2011-12-29 | 0.357 | 16,926,123 | +1,175 | 0.30% | 6,046,740 |
| 2011-12-30 | 2011-12-28 | 0.361 | 16,924,948 | +57,608 | 0.30% | 6,103,904 |
| 2011-12-16 | 2011-12-14 | 0.381 | 16,867,340 | -19,986 | 0.30% | 6,427,456 |
| 2011-12-15 | 2011-12-13 | 0.381 | 16,887,326 | -8,230 | 0.30% | 6,435,072 |
| 2011-12-14 | 2011-12-12 | 0.388 | 16,895,556 | -26,452 | 0.30% | 6,553,176 |
| 2011-12-13 | 2011-12-09 | 0.398 | 16,922,008 | -24,102 | 0.30% | 6,736,158 |
| 2011-12-12 | 2011-12-08 | 0.401 | 16,946,110 | -29,391 | 0.30% | 6,803,408 |
| 2011-12-09 | 2011-12-07 | 0.405 | 16,975,501 | -30,568 | 0.30% | 6,872,964 |
| 2011-12-08 | 2011-12-06 | 0.405 | 17,006,069 | +17,047 | 0.30% | 6,885,340 |
| 2011-12-06 | 2011-12-02 | 0.415 | 16,989,022 | -18,222 | 0.30% | 7,051,844 |
| 2011-12-05 | 2011-12-01 | 0.415 | 17,007,244 | +42,912 | 0.30% | 7,059,408 |
| 2011-12-02 | 2011-11-30 | 0.418 | 16,964,332 | -44,088 | 0.30% | 7,099,314 |
| 2011-12-01 | 2011-11-29 | 0.408 | 17,008,420 | +56,432 | 0.30% | 6,944,160 |
| 2011-11-30 | 2011-11-28 | 0.398 | 16,951,988 | +45,851 | 0.30% | 6,748,092 |
| 2011-11-29 | 2011-11-25 | 0.381 | 16,906,137 | -51,729 | 0.30% | 6,442,240 |
| 2011-11-28 | 2011-11-24 | 0.384 | 16,957,866 | -32,919 | 0.30% | 6,519,648 |
| 2011-11-25 | 2011-11-23 | 0.374 | 16,990,785 | -92,290 | 0.30% | 6,358,880 |
| 2011-11-24 | 2011-11-22 | 0.381 | 17,083,075 | -86,412 | 0.30% | 6,509,664 |
| 2011-11-23 | 2011-11-21 | 0.408 | 17,169,487 | -2,939 | 0.31% | 7,009,920 |
| 2011-11-22 | 2011-11-18 | 0.415 | 17,172,426 | -250,418 | 0.31% | 7,127,972 |
| 2011-11-21 | 2011-11-17 | 0.425 | 17,422,844 | -168,121 | 0.31% | 7,409,750 |
| 2011-11-18 | 2011-11-16 | 0.415 | 17,590,965 | -48,790 | 0.31% | 7,301,700 |
| 2011-11-17 | 2011-11-15 | 0.439 | 17,639,755 | +19,986 | 0.31% | 7,742,064 |
| 2011-11-16 | 2011-11-14 | 0.449 | 17,619,769 | +47,027 | 0.31% | 7,913,136 |
| 2011-11-15 | 2011-11-11 | 0.371 | 17,572,742 | -25,277 | 0.31% | 6,516,892 |
| 2011-11-14 | 2011-11-10 | 0.367 | 17,598,019 | -125,209 | 0.31% | 6,466,392 |
| 2011-11-11 | 2011-11-09 | 0.391 | 17,723,228 | +73,480 | 0.32% | 6,934,500 |
| 2011-11-10 | 2011-11-08 | 0.395 | 17,649,748 | +3,527 | 0.31% | 6,965,800 |
| 2011-11-09 | 2011-11-07 | 0.425 | 17,646,221 | +9,993 | 0.31% | 7,504,750 |
| 2011-11-08 | 2011-11-04 | 0.442 | 17,636,228 | +124,621 | 0.31% | 7,800,520 |
| 2011-11-07 | 2011-11-03 | 0.456 | 17,511,607 | -13,520 | 0.31% | 7,983,720 |
| 2011-11-04 | 2011-11-02 | 0.480 | 17,525,127 | -36,446 | 0.31% | 8,407,266 |
| 2011-11-03 | 2011-11-01 | 0.480 | 17,561,573 | -40,561 | 0.31% | 8,424,750 |
| 2011-11-02 | 2011-10-31 | 0.480 | 17,602,134 | +64,074 | 0.31% | 8,444,208 |
| 2011-11-01 | 2011-10-28 | 0.480 | 17,538,060 | +211,621 | 0.31% | 8,413,470 |
| 2011-10-31 | 2011-10-27 | 0.487 | 17,326,439 | +139,905 | 0.31% | 8,429,850 |
| 2011-10-28 | 2011-10-26 | 0.487 | 17,186,534 | +138,729 | 0.31% | 8,361,782 |
| 2011-10-27 | 2011-10-25 | 0.514 | 17,047,805 | +113,452 | 0.30% | 8,758,302 |
| 2011-10-26 | 2011-10-24 | 0.534 | 16,934,353 | +67,013 | 0.30% | 9,045,712 |
| 2011-10-19 | 2011-10-17 | 0.538 | 16,867,340 | -566,085 | 0.30% | 9,067,304 |
| 2011-10-18 | 2011-10-14 | 0.446 | 17,433,425 | -41,736 | 0.31% | 7,770,134 |
| 2011-10-17 | 2011-10-13 | 0.453 | 17,475,161 | +139,905 | 0.31% | 7,907,648 |
| 2011-10-12 | 2011-10-10 | 0.333 | 17,335,256 | +129,911 | 0.31% | 5,780,040 |
| 2011-10-11 | 2011-10-07 | 0.272 | 17,205,345 | +143,432 | 0.31% | 4,683,040 |
| 2011-10-03 | 2011-09-28 | 0.242 | 17,061,913 | -1,419,622 | 0.30% | 4,121,550 |
| 2011-09-30 | 2011-09-27 | 0.242 | 18,481,535 | +881,753 | 0.33% | 4,464,480 |
| 2011-09-22 | 2011-09-20 | 0.313 | 17,599,782 | -125,209 | 0.31% | 5,508,960 |
| 2011-09-21 | 2011-09-19 | 0.337 | 17,724,991 | -121,682 | 0.32% | 5,970,294 |
| 2011-09-20 | 2011-09-16 | 0.354 | 17,846,673 | -67,013 | 0.32% | 6,314,880 |
| 2011-09-19 | 2011-09-15 | 0.350 | 17,913,686 | -342,120 | 0.32% | 6,277,644 |
| 2011-09-16 | 2011-09-14 | 0.354 | 18,255,806 | -590,774 | 0.33% | 6,459,648 |
| 2011-09-15 | 2011-09-12 | 0.381 | 18,846,580 | -375,039 | 0.34% | 7,181,664 |
| 2011-09-14 | 2011-09-09 | 0.391 | 19,221,619 | -392,086 | 0.34% | 7,520,770 |
| 2011-09-12 | 2011-09-08 | 0.374 | 19,613,705 | +24,101 | 0.35% | 7,340,520 |
| 2011-09-09 | 2011-09-07 | 0.381 | 19,589,604 | +29,392 | 0.35% | 7,464,800 |
| 2011-09-08 | 2011-09-06 | 0.381 | 19,560,212 | +1,175 | 0.35% | 7,453,600 |
| 2011-09-07 | 2011-09-05 | 0.391 | 19,559,037 | -37,621 | 0.35% | 7,652,790 |
| 2011-09-06 | 2011-09-02 | 0.442 | 19,596,658 | -217,499 | 0.35% | 8,667,620 |
| 2011-09-05 | 2011-09-01 | 0.422 | 19,814,157 | -5,290 | 0.35% | 8,359,336 |
| 2011-09-02 | 2011-08-31 | 0.429 | 19,819,447 | +341,532 | 0.35% | 8,496,432 |
| 2011-09-01 | 2011-08-30 | 0.422 | 19,477,915 | +174,587 | 0.35% | 8,217,480 |
| 2011-08-31 | 2011-08-29 | 0.432 | 19,303,328 | -54,081 | 0.34% | 8,340,852 |
| 2011-08-30 | 2011-08-26 | 0.453 | 19,357,409 | -376,802 | 0.35% | 8,759,380 |
| 2011-08-29 | 2011-08-25 | 0.473 | 19,734,211 | +18,223 | 0.35% | 9,332,738 |
| 2011-08-26 | 2011-08-24 | 0.463 | 19,715,988 | +52,905 | 0.35% | 9,122,880 |
| 2011-08-25 | 2011-08-23 | 0.459 | 19,663,083 | -2,729,319 | 0.35% | 9,031,500 |
| 2011-08-24 | 2011-08-22 | 0.504 | 22,392,402 | +1,595,973 | 0.40% | 11,275,528 |
| 2011-08-19 | 2011-08-17 | 0.578 | 20,796,429 | -64,662 | 0.37% | 12,028,520 |
| 2011-08-16 | 2011-08-12 | 0.599 | 20,861,091 | +1,469,587 | 0.37% | 12,491,776 |
| 2011-08-12 | 2011-08-10 | 0.592 | 19,391,504 | -2,351 | 0.35% | 11,479,824 |
| 2011-08-11 | 2011-08-09 | 0.585 | 19,393,855 | -1,052,225 | 0.35% | 11,349,248 |
| 2011-08-10 | 2011-08-08 | 0.646 | 20,446,080 | +25,865 | 0.36% | 13,217,160 |
| 2011-08-02 | 2011-07-29 | 0.725 | 20,420,215 | -293,917 | 0.36% | 14,798,388 |
| 2011-07-26 | 2011-07-22 | 0.762 | 20,714,132 | -668,957 | 0.37% | 15,786,624 |
| 2011-07-22 | 2011-07-20 | 0.731 | 21,383,089 | -1,776,437 | 0.38% | 15,641,680 |
| 2011-07-14 | 2011-07-12 | 0.779 | 23,159,526 | -1,822,289 | 0.41% | 18,044,284 |
| 2011-07-04 | 2011-06-29 | 0.885 | 24,981,815 | +146,959 | 0.45% | 22,098,960 |
| 2011-06-30 | 2011-06-28 | 0.936 | 24,834,856 | +88,175 | 0.44% | 23,236,400 |
| 2011-06-24 | 2011-06-22 | 0.953 | 24,746,681 | +159,891 | 0.44% | 23,574,880 |
| 2011-06-23 | 2011-06-21 | 0.953 | 24,586,790 | +156,952 | 0.44% | 23,422,560 |
| 2011-06-09 | 2011-06-07 | 1.089 | 24,429,838 | -18,811 | 0.44% | 26,597,760 |
| 2011-06-02 | 2011-05-31 | 1.191 | 24,448,649 | -186,931 | 0.44% | 29,113,700 |
| 2011-06-01 | 2011-05-30 | 1.089 | 24,635,580 | +205,742 | 0.44% | 26,821,760 |
| 2011-05-26 | 2011-05-24 | 1.038 | 24,429,838 | +288,039 | 0.44% | 25,350,990 |
| 2011-05-16 | 2011-05-12 | 1.174 | 24,141,799 | +587,835 | 0.43% | 28,337,610 |
| 2011-05-12 | 2011-05-09 | 1.106 | 23,553,964 | +734,794 | 0.42% | 26,044,850 |
| 2011-05-11 | 2011-05-06 | 1.106 | 22,819,170 | -125,797 | 0.41% | 25,232,350 |
| 2011-04-28 | 2011-04-26 | 1.157 | 22,944,967 | -1,153,920 | 0.41% | 26,542,440 |
| 2011-04-04 | 2011-03-31 | 1.072 | 24,098,887 | +205,742 | 0.43% | 25,827,480 |
| 2011-03-30 | 2011-03-28 | 1.106 | 23,893,145 | +293,918 | 0.43% | 26,419,900 |
| 2011-03-29 | 2011-03-25 | 1.140 | 23,599,227 | +2,204,382 | 0.42% | 26,897,820 |
| 2011-03-25 | 2011-03-23 | 0.919 | 21,394,845 | -902,915 | 0.38% | 19,653,840 |
| 2011-03-24 | 2011-03-22 | 0.902 | 22,297,760 | -1,028,712 | 0.40% | 20,103,960 |
| 2011-02-23 | 2011-02-21 | 1.004 | 23,326,472 | +58,784 | 0.42% | 23,412,380 |
| 2011-01-25 | 2011-01-21 | 1.038 | 23,267,688 | +176,350 | 0.41% | 24,145,020 |
| 2011-01-18 | 2011-01-14 | 1.140 | 23,091,338 | +1,722,357 | 0.41% | 26,318,941 |
| 2011-01-17 | 2011-01-13 | 1.157 | 21,368,981 | +764,186 | 0.38% | 24,719,360 |
| 2011-01-13 | 2011-01-11 | 1.157 | 20,604,795 | +235,134 | 0.37% | 23,835,360 |
| 2011-01-10 | 2011-01-06 | 1.191 | 20,369,661 | +293,917 | 0.36% | 24,256,400 |
| 2011-01-07 | 2011-01-05 | 1.208 | 20,075,744 | +42,325 | 0.36% | 24,247,921 |
| 2011-01-06 | 2011-01-04 | 1.208 | 20,033,419 | +352,701 | 0.36% | 24,196,799 |
| 2011-01-05 | 2011-01-03 | 1.242 | 19,680,718 | +264,525 | 0.35% | 24,440,400 |
| 2011-01-03 | 2010-12-29 | 1.123 | 19,416,193 | +170,473 | 0.35% | 21,799,800 |
| 2010-12-30 | 2010-12-28 | 1.157 | 19,245,720 | -705,403 | 0.34% | 22,263,199 |
| 2010-12-28 | 2010-12-22 | 1.259 | 19,951,123 | -587,835 | 0.35% | 25,115,601 |
| 2010-12-23 | 2010-12-21 | 1.021 | 20,538,958 | -5,555,041 | 0.36% | 20,964,000 |
| 2010-12-22 | 2010-12-20 | 1.072 | 26,093,999 | +2,351,340 | 0.46% | 27,965,700 |
| 2010-12-21 | 2010-12-17 | 1.344 | 23,742,659 | +49,966 | 0.42% | 31,908,100 |
| 2010-12-20 | 2010-12-16 | 1.395 | 23,692,693 | -587,835 | 0.42% | 33,050,100 |
| 2010-11-30 | 2010-11-26 | 1.735 | 24,280,528 | -1,863,437 | 0.43% | 42,131,100 |
| 2010-11-26 | 2010-11-24 | 1.803 | 26,143,965 | +146,959 | 0.46% | 47,143,500 |
| 2010-11-19 | 2010-11-17 | 1.803 | 25,997,006 | -161,655 | 0.46% | 46,878,499 |
| 2010-11-17 | 2010-11-15 | 1.837 | 26,158,661 | +293,918 | 0.46% | 48,060,000 |
| 2010-11-16 | 2010-11-12 | 1.939 | 25,864,743 | +308,613 | 0.46% | 50,159,999 |
| 2010-11-15 | 2010-11-11 | 2.041 | 25,556,130 | +293,918 | 0.45% | 52,170,000 |
| 2010-11-12 | 2010-11-10 | 2.007 | 25,262,212 | -9,111,444 | 0.45% | 50,710,499 |
| 2010-11-11 | 2010-11-09 | 2.041 | 34,373,656 | -9,405,361 | 0.61% | 70,170,000 |
| 2010-11-10 | 2010-11-08 | 1.837 | 43,779,017 | -3,510,551 | 0.77% | 80,432,999 |
| 2010-11-09 | 2010-11-05 | 1.803 | 47,289,568 | -2,511,232 | 0.84% | 85,273,819 |
| 2010-11-08 | 2010-11-04 | 1.939 | 49,800,800 | -3,363,592 | 0.89% | 96,579,660 |
| 2010-11-05 | 2010-11-03 | 2.041 | 53,164,392 | +345,059 | 0.95% | 108,529,200 |
| 2010-11-04 | 2010-11-02 | 2.007 | 52,819,333 | -6,982,305 | 0.94% | 106,027,720 |
| 2010-11-03 | 2010-11-01 | 2.075 | 59,801,638 | -2,498,299 | 1.07% | 124,113,040 |
| 2010-11-02 | 2010-10-29 | 2.212 | 62,299,937 | +1,469,588 | 1.14% | 137,776,600 |
| 2010-11-01 | 2010-10-28 | 2.280 | 60,830,349 | -1,028,712 | 1.11% | 138,665,879 |
| 2010-10-29 | 2010-10-27 | 2.280 | 61,859,061 | +39,756,462 | 1.21% | 141,010,880 |
| 2010-10-13 | 2010-10-11 | 2.314 | 22,102,599 | +146,959 | 0.43% | 51,136,000 |
| 2010-10-12 | 2010-10-08 | 2.450 | 21,955,640 | +264,526 | 0.43% | 53,784,000 |
| 2010-10-08 | 2010-10-06 | 2.586 | 21,691,114 | +88,175 | 0.44% | 56,087,999 |
| 2010-10-06 | 2010-10-04 | 2.654 | 21,602,939 | +182,229 | 0.44% | 57,330,000 |
| 2010-10-05 | 2010-09-30 | 2.654 | 21,420,710 | +1,393,169 | 0.43% | 56,846,399 |
| 2010-09-30 | 2010-09-28 | 2.620 | 20,027,541 | +293,917 | 0.40% | 52,467,800 |
| 2010-09-29 | 2010-09-27 | 2.688 | 19,733,624 | +514,356 | 0.40% | 53,040,601 |
| 2010-09-28 | 2010-09-24 | 2.688 | 19,219,268 | +405,606 | 0.39% | 51,658,100 |
| 2010-09-27 | 2010-09-22 | 2.654 | 18,813,662 | +881,753 | 0.38% | 49,927,801 |
| 2010-09-16 | 2010-09-14 | 2.722 | 17,931,909 | +781,821 | 0.36% | 48,808,000 |
| 2010-09-15 | 2010-09-13 | 2.756 | 17,150,088 | +906,441 | 0.35% | 47,263,499 |
| 2010-09-14 | 2010-09-10 | 2.688 | 16,243,647 | +426,181 | 0.33% | 43,660,141 |
| 2010-09-13 | 2010-09-09 | 2.586 | 15,817,466 | +734,794 | 0.32% | 40,900,159 |
| 2010-09-10 | 2010-09-08 | 2.654 | 15,082,672 | -191,047 | 0.30% | 40,026,479 |
| 2010-09-09 | 2010-09-07 | 2.620 | 15,273,719 | -27,628 | 0.31% | 40,013,820 |
| 2010-09-08 | 2010-09-06 | 2.824 | 15,301,347 | -2,439,516 | 0.31% | 43,209,800 |
| 2010-09-07 | 2010-09-03 | 2.926 | 17,740,863 | +628,984 | 0.36% | 51,909,601 |
| 2010-09-06 | 2010-09-02 | 2.926 | 17,111,879 | +293,917 | 0.35% | 50,069,200 |
| 2010-09-03 | 2010-09-01 | 3.130 | 16,817,962 | +440,877 | 0.34% | 52,642,401 |
| 2010-08-27 | 2010-08-25 | 2.654 | 16,377,085 | +193,985 | 0.33% | 43,461,599 |
| 2010-08-25 | 2010-08-23 | 2.382 | 16,183,100 | +264,526 | 0.33% | 38,542,001 |
| 2010-08-24 | 2010-08-20 | 2.348 | 15,918,574 | -587,835 | 0.32% | 37,370,400 |
| 2010-08-20 | 2010-08-18 | 2.382 | 16,506,409 | +517,295 | 0.33% | 39,312,000 |
| 2010-08-19 | 2010-08-17 | 2.348 | 15,989,114 | +529,051 | 0.32% | 37,536,000 |
| 2010-08-16 | 2010-08-12 | 2.382 | 15,460,063 | +587,836 | 0.31% | 36,820,001 |
| 2010-08-12 | 2010-08-10 | 2.348 | 14,872,227 | +761,246 | 0.30% | 34,913,999 |
| 2010-08-11 | 2010-08-09 | 2.348 | 14,110,981 | +1,381,412 | 0.28% | 33,126,900 |
| 2010-08-10 | 2010-08-06 | 2.348 | 12,729,569 | +1,506,034 | 0.26% | 29,883,901 |
| 2010-08-09 | 2010-08-05 | 2.484 | 11,223,535 | +352,701 | 0.23% | 27,875,780 |
| 2010-08-06 | 2010-08-04 | 2.450 | 10,870,834 | +499,660 | 0.22% | 26,629,920 |
| 2010-07-30 | 2010-07-28 | 2.280 | 10,371,174 | -1,616,547 | 0.21% | 23,641,619 |
| 2010-07-29 | 2010-07-27 | 2.280 | 11,987,721 | -418,538 | 0.24% | 27,326,621 |
| 2010-07-28 | 2010-07-26 | 2.314 | 12,406,259 | -4,555,722 | 0.25% | 28,702,799 |
| 2010-07-22 | 2010-07-20 | 2.348 | 16,961,981 | -999,320 | 0.34% | 39,819,900 |
| 2010-07-19 | 2010-07-15 | 2.280 | 17,961,301 | +193,986 | 0.36% | 40,943,700 |
| 2010-07-13 | 2010-07-09 | 2.348 | 17,767,315 | -293,918 | 0.36% | 41,710,499 |
| 2010-07-12 | 2010-07-08 | 2.518 | 18,061,233 | +1,234,454 | 0.37% | 45,473,001 |
| 2010-07-09 | 2010-07-07 | 2.416 | 16,826,779 | +440,876 | 0.34% | 40,647,500 |
| 2010-07-08 | 2010-07-06 | 2.314 | 16,385,903 | +2,263,165 | 0.40% | 37,910,001 |
| 2010-07-07 | 2010-07-05 | 2.041 | 14,122,738 | +587,835 | 0.36% | 28,830,001 |
| 2010-07-06 | 2010-07-02 | 2.654 | 13,534,903 | +3,277,181 | 0.34% | 35,919,001 |
| 2010-07-05 | 2010-06-30 | 2.416 | 10,257,722 | +1,763,505 | 0.26% | 24,779,000 |
| 2010-07-02 | 2010-06-29 | 1.973 | 8,494,217 | +82,297 | 0.21% | 16,762,000 |
| 2010-06-29 | 2010-06-25 | 1.769 | 8,411,920 | +587,835 | 0.21% | 14,882,400 |
| 2010-06-22 | 2010-06-18 | 1.633 | 7,824,085 | +411,485 | 0.27% | 12,777,600 |
| 2010-06-21 | 2010-06-17 | 1.616 | 7,412,600 | +587,835 | 0.26% | 11,979,499 |
| 2010-06-04 | 2010-06-02 | 1.497 | 6,824,765 | -502,599 | 0.23% | 10,216,800 |
| 2010-05-13 | 2010-05-11 | 1.446 | 7,327,364 | +2,351,340 | 0.73% | 10,595,250 |
| 2010-05-12 | 2010-05-10 | 1.497 | 4,976,024 | +1,242,683 | 0.50% | 7,449,200 |
| 2010-05-11 | 2010-05-07 | 1.276 | 3,733,341 | +814,740 | 0.37% | 4,763,251 |
| 2010-05-10 | 2010-05-06 | 1.208 | 2,918,601 | +881,752 | 0.29% | 3,525,150 |
| 2010-05-07 | 2010-05-05 | 1.242 | 2,036,849 | +79,358 | 0.20% | 2,529,451 |
| 2010-05-04 | 2010-04-30 | 1.395 | 1,957,491 | -860,003 | 0.20% | 2,730,600 |
| 2010-05-03 | 2010-04-29 | 1.361 | 2,817,494 | -2,672,886 | 0.28% | 3,834,401 |
| 2010-04-30 | 2010-04-28 | 1.497 | 5,490,380 | +96,993 | 0.55% | 8,219,201 |
| 2010-04-28 | 2010-04-26 | 1.667 | 5,393,387 | -444,991 | 0.54% | 8,991,500 |
| 2010-04-27 | 2010-04-23 | 1.616 | 5,838,378 | +170,472 | 0.58% | 9,435,400 |
| 2010-04-26 | 2010-04-22 | 1.684 | 5,667,906 | -117,567 | 0.57% | 9,545,580 |
| 2010-04-23 | 2010-04-21 | 1.616 | 5,785,473 | +224,553 | 0.58% | 9,349,900 |
| 2010-04-16 | 2010-04-14 | 1.667 | 5,560,920 | +587,835 | 0.56% | 9,270,800 |
| 2010-04-15 | 2010-04-13 | 1.565 | 4,973,085 | +1,534,250 | 0.50% | 7,783,200 |
| 2010-04-14 | 2010-04-12 | 1.106 | 3,438,835 | +3,438,835 | 0.35% | 3,802,500 |
| 2009-07-14 | 2009-07-10 | 0.636 | 0 | -953,762 | ||
| 2009-06-10 | 2009-06-08 | 0.272 | 953,762 | +953,762 | 0.16% | 259,600 |
| 2007-06-26 | 2007-06-22 | 0.623 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy