History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 33,015,916 +0 0.33% 19,809,550
2025-10-13 2025-10-09 0.600 33,015,916 +0 0.33% 19,809,550
2025-10-10 2025-10-08 0.610 33,015,916 +448,000 0.33% 20,139,709
2025-10-03 2025-09-30 0.610 32,567,916 -880,000 0.33% 19,866,429
2025-09-29 2025-09-25 0.620 33,447,916 -20,000 0.34% 20,737,708
2025-09-08 2025-09-04 0.700 33,467,916 -696,000 0.34% 23,427,541
2025-09-05 2025-09-03 0.700 34,163,916 -304,000 0.34% 23,914,741
2025-09-04 2025-09-02 0.700 34,467,916 -356 0.35% 24,127,541
2025-08-29 2025-08-27 0.710 34,468,272 -16,000 0.35% 24,472,473
2025-08-27 2025-08-25 0.750 34,484,272 -24,000 0.35% 25,863,204
2025-08-26 2025-08-22 0.720 34,508,272 +520,000 0.35% 24,845,956
2025-08-22 2025-08-20 0.680 33,988,272 -176,000 0.34% 23,112,025
2025-08-18 2025-08-14 0.680 34,164,272 -16,000 0.34% 23,231,705
2025-08-14 2025-08-12 0.600 34,180,272 +16,000 0.34% 20,508,163
2025-08-13 2025-08-11 0.580 34,164,272 -16,000 0.34% 19,815,278
2025-08-04 2025-07-31 0.530 34,180,272 -16,000 0.34% 18,115,544
2025-08-01 2025-07-30 0.540 34,196,272 +40,000 0.34% 18,465,987
2025-07-31 2025-07-29 0.580 34,156,272 -64,000 0.34% 19,810,638
2025-07-29 2025-07-25 0.570 34,220,272 +56,000 0.34% 19,505,555
2025-07-24 2025-07-22 0.630 34,164,272 +24,000 0.34% 21,523,491
2025-07-23 2025-07-21 0.640 34,140,272 -1,000,000 0.34% 21,849,774
2025-07-21 2025-07-17 0.520 35,140,272 +24,000 0.35% 18,272,941
2025-06-26 2025-06-24 0.410 35,116,272 +24,000 0.35% 14,397,672
2025-06-24 2025-06-20 0.400 35,092,272 +1,000,624 0.35% 14,036,909
2025-06-20 2025-06-18 0.350 34,091,648 +24,000 0.34% 11,932,077
2025-06-18 2025-06-16 0.380 34,067,648 -392,000 0.34% 12,945,706
2025-06-11 2025-06-09 0.345 34,459,648 -4,000 0.35% 11,888,579
2025-04-29 2025-04-25 0.360 34,463,648 +8,000 0.35% 12,406,913
2025-04-23 2025-04-17 0.345 34,455,648 +88,000 0.35% 11,887,199
2025-04-14 2025-04-10 0.370 34,367,648 +1,056,000 0.34% 12,716,030
2025-04-11 2025-04-09 0.375 33,311,648 -624 0.33% 12,491,868
2025-04-10 2025-04-08 0.375 33,312,272 +178 0.33% 12,492,102
2025-04-01 2025-03-28 0.460 33,312,094 +624 0.33% 15,323,563
2025-03-31 2025-03-27 0.455 33,311,470 -48,000 0.33% 15,156,719
2025-03-24 2025-03-20 0.490 33,359,470 +3,935,679 0.33% 16,346,140
2025-03-21 2025-03-19 0.475 29,423,791 -80,000 0.30% 13,976,301
2025-03-17 2025-03-13 0.470 29,503,791 +48,000 0.30% 13,866,782
2025-03-14 2025-03-12 0.455 29,455,791 +8,000 0.30% 13,402,385
2025-02-28 2025-02-26 0.510 29,447,791 +112,000 0.30% 15,018,373
2025-02-26 2025-02-24 0.540 29,335,791 -1,296,000 0.30% 15,841,327
2025-02-19 2025-02-17 0.550 30,631,791 -200,000 0.32% 16,847,485
2024-12-10 2024-12-06 0.700 30,831,791 -32,000 0.32% 21,582,254
2024-12-04 2024-12-02 0.660 30,863,791 -48,000 0.32% 20,370,102
2024-11-26 2024-11-22 0.580 30,911,791 -8,000 0.32% 17,928,839
2024-10-21 2024-10-17 0.530 30,919,791 -356 0.32% 16,387,489
2024-10-08 2024-10-04 0.550 30,920,147 -36,000 0.32% 17,006,081
2024-10-03 2024-09-30 0.580 30,956,147 +40,000 0.32% 17,954,565
2024-09-03 2024-08-30 0.560 30,916,147 -128,000 0.32% 17,313,042
2024-09-02 2024-08-29 0.540 31,044,147 -32,000 0.32% 16,763,839
2024-08-30 2024-08-28 0.550 31,076,147 +80,000 0.32% 17,091,881
2024-08-29 2024-08-27 0.570 30,996,147 +80,000 0.32% 17,667,804
2024-07-16 2024-07-12 0.680 30,916,147 -80,000 0.32% 21,022,980
2024-07-15 2024-07-11 0.660 30,996,147 +80,000 0.32% 20,457,457
2024-07-05 2024-07-03 0.708 30,916,147 -16,000 0.32% 21,891,491
2024-07-04 2024-07-02 0.698 30,932,147 +369,327 0.32% 21,589,923
2024-07-03 2024-06-28 0.698 30,562,820 -39,542 0.32% 21,332,142
2024-07-02 2024-06-27 0.698 30,602,362 +23,725 0.32% 21,359,741
2024-06-27 2024-06-25 0.708 30,578,637 -63,268 0.32% 21,652,503
2024-06-26 2024-06-24 0.698 30,641,905 +79,085 0.32% 21,387,341
2024-06-25 2024-06-21 0.708 30,562,820 -79,085 0.32% 21,641,303
2024-06-19 2024-06-17 0.678 30,641,905 +23,725 0.32% 20,767,418
2024-06-12 2024-06-07 0.718 30,618,180 +79,086 0.32% 21,990,225
2024-06-07 2024-06-05 0.749 30,539,094 -55,360 0.32% 22,860,189
2024-06-06 2024-06-04 0.728 30,594,454 +55,360 0.32% 22,282,666
2024-05-24 2024-05-22 0.819 30,539,094 -39,543 0.32% 25,022,639
2024-05-23 2024-05-21 0.799 30,578,637 +39,543 0.32% 24,436,396
2024-05-13 2024-05-09 0.789 30,539,094 +79,086 0.32% 24,095,875
2024-03-14 2024-03-12 0.749 30,460,008 +15,817 0.32% 22,800,989
2024-03-04 2024-02-29 0.708 30,444,191 -55,360 0.32% 21,557,303
2024-03-01 2024-02-28 0.688 30,499,551 +55,360 0.32% 20,979,460
2024-02-29 2024-02-27 0.759 30,444,191 -47,451 0.32% 23,097,110
2024-02-28 2024-02-26 0.749 30,491,642 -31,635 0.32% 22,824,668
2024-02-27 2024-02-23 0.759 30,523,277 +79,086 0.32% 23,157,110
2024-01-08 2024-01-04 0.880 30,444,191 -19,771 0.32% 26,792,648
2023-12-14 2023-12-12 0.860 30,463,962 -498,240 0.32% 26,193,725
2023-11-28 2023-11-24 0.971 30,962,202 +23,725 0.32% 30,067,341
2023-11-23 2023-11-21 0.991 30,938,477 -176 0.32% 30,670,224
2023-11-21 2023-11-17 0.971 30,938,653 -8,699 0.32% 30,044,472
2023-09-29 2023-09-27 1.305 30,947,352 -880 0.32% 40,383,611
2023-09-25 2023-09-21 1.335 30,948,232 -39,543 0.32% 41,323,940
2023-09-20 2023-09-18 1.224 30,987,775 +39,543 0.32% 37,928,678
2023-09-19 2023-09-15 1.153 30,948,232 -352 0.32% 35,688,857
2023-07-27 2023-07-25 1.406 30,948,584 -102,811 0.32% 43,515,856
2023-07-13 2023-07-11 1.376 31,051,395 -616,869 0.32% 42,718,104
2023-06-28 2023-06-26 1.487 31,668,264 -118,628 0.33% 47,090,526
2023-06-27 2023-06-23 1.447 31,786,892 +142,354 0.33% 45,980,750
2023-06-05 2023-06-01 1.234 31,644,538 -31,634 0.33% 39,052,652
2023-05-25 2023-05-23 1.275 31,676,172 +15,817 0.33% 40,373,387
2023-05-24 2023-05-22 1.285 31,660,355 +7,908 0.33% 40,673,491
2023-05-23 2023-05-19 1.295 31,652,447 +7,909 0.33% 40,983,515
2023-05-12 2023-05-10 1.325 31,644,538 -7,909 0.33% 41,933,586
2023-05-09 2023-05-05 1.295 31,652,447 -440 0.33% 40,983,515
2023-04-21 2023-04-19 1.335 31,652,887 -47,451 0.33% 42,264,838
2023-03-29 2023-03-27 1.315 31,700,338 +1,977,143 0.33% 41,686,861
2023-03-22 2023-03-20 1.477 29,723,195 +1,146,743 0.31% 43,897,551
2023-03-21 2023-03-17 1.517 28,576,452 +1,036,022 0.30% 43,360,223
2023-03-20 2023-03-16 1.548 27,540,430 +1,399,818 0.29% 42,623,989
2023-03-17 2023-03-15 1.618 26,140,612 +1,067,657 0.27% 42,308,505
2023-03-16 2023-03-14 1.659 25,072,955 +482,423 0.26% 41,595,018
2023-03-14 2023-03-10 1.679 24,590,532 +31,634 0.26% 41,292,194
2023-03-13 2023-03-09 1.689 24,558,898 -7,909 0.26% 41,487,503
2023-03-10 2023-03-08 1.649 24,566,807 +395,429 0.26% 40,506,831
2023-03-02 2023-02-28 1.649 24,171,378 -15,817 0.25% 39,854,830
2023-02-28 2023-02-24 1.598 24,187,195 -23,726 0.25% 38,657,569
2023-02-22 2023-02-20 1.588 24,210,921 -94,903 0.25% 38,450,581
2023-02-21 2023-02-17 1.588 24,305,824 -31,634 0.25% 38,601,301
2023-02-17 2023-02-15 1.598 24,337,458 -47,452 0.25% 38,897,729
2023-02-16 2023-02-14 1.568 24,384,910 -142,354 0.25% 38,233,566
2023-02-15 2023-02-13 1.588 24,527,264 +1,099,292 0.26% 38,952,981
2023-02-14 2023-02-10 1.558 23,427,972 +47,451 0.24% 36,496,176
2023-02-02 2023-01-31 1.436 23,380,521 +1,099,291 0.24% 33,584,159
2023-02-01 2023-01-30 1.436 22,281,230 +941,120 0.23% 32,005,119
2023-01-31 2023-01-27 1.426 21,340,110 +1,138,835 0.22% 30,437,411
2023-01-30 2023-01-26 1.436 20,201,275 +640,594 0.21% 29,017,438
2023-01-26 2023-01-19 1.355 19,560,681 -7,909 0.20% 26,514,333
2023-01-19 2023-01-17 1.295 19,568,590 -102,811 0.20% 25,337,365
2023-01-13 2023-01-11 1.275 19,671,401 +39,543 0.21% 25,072,508
2023-01-12 2023-01-10 1.275 19,631,858 -23,726 0.21% 25,022,108
2023-01-11 2023-01-09 1.264 19,655,584 -181,897 0.21% 24,853,520
2023-01-10 2023-01-06 1.244 19,837,481 -79,086 0.21% 24,682,184
2023-01-09 2023-01-05 1.214 19,916,567 -688,045 0.21% 24,176,180
2022-12-21 2022-12-19 1.123 20,604,612 -63,269 0.22% 23,135,525
2022-12-20 2022-12-16 1.123 20,667,881 -31,634 0.22% 23,206,566
2022-12-14 2022-12-12 1.072 20,699,515 +183,083 0.22% 22,195,145
2022-12-13 2022-12-09 1.123 20,516,432 +47,452 0.21% 23,036,514
2022-12-12 2022-12-08 1.133 20,468,980 -7,909 0.21% 23,190,289
2022-12-09 2022-12-07 1.133 20,476,889 -205,623 0.21% 23,199,250
2022-12-08 2022-12-06 1.092 20,682,512 -403,337 0.22% 22,595,345
2022-12-07 2022-12-05 1.072 21,085,849 -15,666,880 0.22% 22,609,393
2022-11-29 2022-11-25 1.022 36,752,729 +94,903 0.38% 37,549,392
2022-11-25 2022-11-23 1.012 36,657,826 +23,726 0.38% 37,081,616
2022-10-10 2022-10-06 1.123 36,634,100 +23,725 0.38% 41,133,953
2022-10-05 2022-09-30 1.092 36,610,375 -7,908 0.38% 39,996,306
2022-09-27 2022-09-23 1.123 36,618,283 -15,817 0.38% 41,116,193
2022-09-20 2022-09-16 1.184 36,634,100 -47,452 0.38% 43,357,410
2022-08-11 2022-08-09 1.244 36,681,552 +15,817 0.38% 45,639,908
2022-08-10 2022-08-08 1.275 36,665,735 -15,817 0.38% 46,732,917
2022-08-04 2022-08-02 1.153 36,681,552 -23,726 0.38% 42,300,402
2022-07-14 2022-07-12 1.204 36,705,278 +197,715 0.38% 44,184,244
2022-07-11 2022-07-07 1.325 36,507,563 -15,817 0.38% 48,377,797
2022-07-08 2022-07-06 1.305 36,523,380 +47,451 0.38% 47,659,844
2022-07-06 2022-07-04 1.315 36,475,929 +102,811 0.38% 47,966,901
2022-06-29 2022-06-27 1.295 36,373,118 -395,428 0.38% 47,095,829
2022-06-16 2022-06-14 1.204 36,768,546 -158,172 0.38% 44,260,403
2022-06-14 2022-06-10 1.163 36,926,718 +197,715 0.39% 42,956,659
2022-06-10 2022-06-08 1.153 36,729,003 +23,725 0.38% 42,355,122
2022-06-08 2022-06-06 1.173 36,705,278 +245,166 0.38% 43,070,355
2022-06-06 2022-06-01 1.082 36,460,112 +158,172 0.38% 39,463,329
2022-06-02 2022-05-31 1.092 36,301,940 +31,634 0.38% 39,659,345
2022-05-31 2022-05-27 0.931 36,270,306 +197,714 0.38% 33,754,447
2022-05-30 2022-05-26 0.931 36,072,592 +197,714 0.38% 33,570,447
2022-05-19 2022-05-17 0.921 35,874,878 -2,372 0.38% 33,023,551
2022-04-22 2022-04-20 0.971 35,877,250 -23,726 0.38% 34,840,335
2022-03-29 2022-03-25 0.991 35,900,976 -126,537 0.38% 35,589,696
2022-03-25 2022-03-23 1.092 36,027,513 +39,543 0.38% 39,359,537
2022-03-24 2022-03-22 1.133 35,987,970 +134,446 0.38% 40,772,498
2022-03-14 2022-03-10 1.123 35,853,524 -23,726 0.38% 40,257,497
2022-03-11 2022-03-09 1.113 35,877,250 -39,543 0.38% 39,921,217
2022-03-09 2022-03-07 1.335 35,916,793 -94,903 0.38% 47,958,261
2022-03-01 2022-02-25 1.355 36,011,696 -71,177 0.38% 48,813,542
2022-02-28 2022-02-24 1.345 36,082,873 -134,446 0.38% 48,545,021
2022-01-18 2022-01-14 1.477 36,217,319 -1,977 0.38% 53,488,584
2022-01-07 2022-01-05 1.477 36,219,296 -15,817 0.38% 53,491,504
2022-01-04 2021-12-31 1.558 36,235,113 -82,645 0.38% 56,447,185
2021-12-30 2021-12-28 1.507 36,317,758 +7,909 0.38% 54,739,049
2021-12-15 2021-12-13 1.568 36,309,849 -988,571 0.38% 56,930,905
2021-12-13 2021-12-09 1.578 37,298,420 -411,246 0.39% 58,858,200
2021-12-10 2021-12-08 1.608 37,709,666 +988,571 0.40% 60,651,529
2021-12-09 2021-12-07 1.618 36,721,095 +7,909 0.39% 59,432,986
2021-12-07 2021-12-03 1.629 36,713,186 +47,451 0.39% 59,791,562
2021-12-06 2021-12-02 1.598 36,665,735 +15,817 0.39% 58,601,594
2021-12-03 2021-12-01 1.649 36,649,918 +7,909 0.39% 60,429,995
2021-12-02 2021-11-30 1.679 36,642,009 -23,726 0.39% 61,528,923
2021-11-30 2021-11-26 1.740 36,665,735 +7,909 0.39% 63,794,140
2021-11-26 2021-11-24 1.740 36,657,826 -23,726 0.39% 63,780,379
2021-11-25 2021-11-23 1.689 36,681,552 +23,726 0.39% 61,966,379
2021-11-24 2021-11-22 1.740 36,657,826 -221,440 0.39% 63,780,379
2021-11-23 2021-11-19 1.821 36,879,266 +197,714 0.39% 67,150,109
2021-11-19 2021-11-17 1.740 36,681,552 +909,486 0.39% 63,821,660
2021-11-17 2021-11-15 1.669 35,772,066 -640,594 0.38% 59,706,266
2021-11-16 2021-11-12 1.639 36,412,660 -47,452 0.38% 59,670,457
2021-11-12 2021-11-10 1.527 36,460,112 +79,086 0.38% 55,691,240
2021-11-10 2021-11-08 1.507 36,381,026 -39,543 0.38% 54,834,408
2021-11-09 2021-11-05 1.538 36,420,569 +47,451 0.38% 55,999,256
2021-11-01 2021-10-28 1.497 36,373,118 -632,685 0.38% 54,454,552
2021-10-28 2021-10-26 1.608 37,005,803 +387,520 0.39% 59,519,449
2021-10-27 2021-10-25 1.527 36,618,283 -63,269 0.39% 55,932,840
2021-10-26 2021-10-22 1.538 36,681,552 -118,628 0.39% 56,400,537
2021-10-25 2021-10-21 1.517 36,800,180 +245,165 0.39% 55,838,423
2021-10-22 2021-10-20 1.548 36,555,015 -395,428 0.39% 56,575,753
2021-10-21 2021-10-19 1.548 36,950,443 +790,857 0.39% 57,187,752
2021-10-20 2021-10-18 1.548 36,159,586 +276,800 0.38% 55,963,752
2021-10-15 2021-10-11 1.426 35,882,786 +39,543 0.38% 51,179,638
2021-10-12 2021-10-08 1.457 35,843,243 -221,440 0.38% 52,210,967
2021-10-11 2021-10-07 1.507 36,064,683 -55,360 0.38% 54,357,607
2021-10-08 2021-10-06 1.467 36,120,043 +363,794 0.38% 52,979,543
2021-10-07 2021-10-05 1.527 35,756,249 +585,234 0.38% 54,616,120
2021-10-06 2021-10-04 1.457 35,171,015 -23,725 0.37% 51,231,768
2021-10-05 2021-09-30 1.477 35,194,740 -23,726 0.37% 51,978,359
2021-10-04 2021-09-29 1.426 35,218,466 -102,812 0.37% 50,232,118
2021-09-30 2021-09-28 1.416 35,321,278 -134,445 0.37% 50,021,463
2021-09-29 2021-09-27 1.426 35,455,723 -39,543 0.37% 50,570,518
2021-09-28 2021-09-24 1.477 35,495,266 -965,022 0.37% 52,422,199
2021-09-27 2021-09-23 1.527 36,460,288 -719,680 0.38% 55,691,509
2021-09-24 2021-09-21 1.568 37,179,968 +332,160 0.39% 58,295,181
2021-09-23 2021-09-20 1.548 36,847,808 +126,537 0.39% 57,028,905
2021-09-21 2021-09-17 1.618 36,721,271 -63,268 0.39% 59,433,271
2021-09-20 2021-09-16 1.548 36,784,539 -23,726 0.39% 56,930,984
2021-09-16 2021-09-14 1.548 36,808,265 +79,086 0.39% 56,967,705
2021-09-15 2021-09-13 1.608 36,729,179 +31,634 0.39% 59,074,532
2021-09-14 2021-09-10 1.710 36,697,545 +672,229 0.39% 62,735,832
2021-09-13 2021-09-09 1.699 36,025,316 -972,755 0.38% 61,222,213
2021-09-10 2021-09-08 1.730 36,998,071 -237,257 0.39% 63,998,108
2021-09-09 2021-09-07 1.770 37,235,328 -387,520 0.39% 65,915,140
2021-09-06 2021-09-02 1.618 37,622,848 +71,177 0.40% 60,892,471
2021-09-03 2021-09-01 1.689 37,551,671 -24,429 0.40% 63,436,277
2021-09-02 2021-08-31 1.679 37,576,100 -39,543 0.40% 63,097,440
2021-09-01 2021-08-30 1.689 37,615,643 -126,537 0.40% 63,544,345
2021-08-31 2021-08-27 1.507 37,742,180 -31,635 0.40% 56,885,974
2021-08-30 2021-08-26 1.477 37,773,815 -23,725 0.40% 55,787,339
2021-08-26 2021-08-24 1.538 37,797,540 +23,725 0.40% 58,116,449
2021-08-25 2021-08-23 1.477 37,773,815 -284,708 0.40% 55,787,339
2021-08-24 2021-08-20 1.416 38,058,523 +268,891 0.40% 53,897,908
2021-08-23 2021-08-19 1.467 37,789,632 -284,708 0.40% 55,428,434
2021-08-20 2021-08-18 1.477 38,074,340 -537,783 0.40% 56,231,178
2021-08-19 2021-08-17 1.426 38,612,123 +173,988 0.41% 55,072,493
2021-08-18 2021-08-16 1.517 38,438,135 +458,698 0.41% 58,323,760
2021-08-16 2021-08-12 1.426 37,979,437 +15,817 0.40% 54,170,093
2021-08-12 2021-08-10 1.507 37,963,620 -31,635 0.40% 57,219,734
2021-08-11 2021-08-09 1.467 37,995,255 -134,445 0.40% 55,730,034
2021-08-10 2021-08-06 1.507 38,129,700 +23,725 0.40% 57,470,054
2021-08-09 2021-08-05 1.507 38,105,975 +1,842,698 0.40% 57,434,295
2021-08-06 2021-08-04 1.699 36,263,277 +150,262 0.38% 61,626,609
2021-08-05 2021-08-03 1.295 36,113,015 -39,542 0.38% 46,759,048
2021-08-03 2021-07-30 1.214 36,152,557 +71,177 0.38% 43,884,607
2021-08-02 2021-07-29 1.295 36,081,380 +71,177 0.38% 46,718,087
2021-07-30 2021-07-28 1.305 36,010,203 +110,720 0.38% 46,990,193
2021-07-29 2021-07-27 1.143 35,899,483 -63,269 0.38% 41,035,392
2021-07-28 2021-07-26 1.285 35,962,752 +150,263 0.38% 46,200,703
2021-07-27 2021-07-23 1.386 35,812,489 -695,954 0.38% 49,630,314
2021-07-26 2021-07-22 1.558 36,508,443 +79,086 0.39% 56,872,979
2021-07-23 2021-07-21 1.568 36,429,357 -91,937,143 0.39% 57,118,284
2021-07-22 2021-07-20 1.568 128,366,500 +1,004,388 1.36% 201,268,284
2021-07-21 2021-07-19 1.578 127,362,112 +7,909 1.35% 200,981,830
2021-07-20 2021-07-16 1.659 127,354,203 -102,812 1.35% 211,275,470
2021-07-19 2021-07-15 1.710 127,457,015 -593,142 1.35% 217,892,556
2021-07-16 2021-07-14 1.618 128,050,157 +577,325 1.36% 207,248,809
2021-07-15 2021-07-13 1.790 127,472,832 +268,892 1.35% 228,235,316
2021-07-14 2021-07-12 1.720 127,203,940 -126,537 1.35% 218,746,660
2021-07-13 2021-07-09 1.902 127,330,477 -395,429 1.35% 242,148,711
2021-07-12 2021-07-08 1.892 127,725,906 +332,160 1.35% 241,608,686
2021-07-09 2021-07-07 1.740 127,393,746 +877,851 1.35% 221,650,390
2021-07-08 2021-07-06 1.689 126,515,895 +529,875 1.34% 213,724,106
2021-07-07 2021-07-05 1.527 125,986,020 -1,123,017 1.34% 192,438,184
2021-07-06 2021-07-02 1.815 127,109,037 -2,396,737 1.35% 230,754,767
2021-07-05 2021-06-30 1.771 129,505,774 +11,064,264 1.37% 229,406,288
2021-07-02 2021-06-29 1.672 118,441,510 -3,701,391 1.37% 198,078,725
2021-06-30 2021-06-28 1.694 122,142,901 +494,071 1.41% 206,956,590
2021-06-29 2021-06-25 1.320 121,648,830 +247,217 1.40% 160,612,555
2021-06-28 2021-06-24 1.331 121,401,613 -967,055 1.40% 161,621,873
2021-06-25 2021-06-23 1.441 122,368,668 -327,199 1.41% 176,372,892
2021-06-24 2021-06-22 1.364 122,695,867 -72,711 1.41% 167,394,787
2021-06-23 2021-06-21 1.177 122,768,578 +930,700 1.42% 144,531,101
2021-06-22 2021-06-18 1.122 121,837,878 -705,296 1.41% 136,732,831
2021-06-21 2021-06-17 1.045 122,543,174 -392,639 1.41% 128,086,406
2021-06-16 2021-06-11 0.913 122,935,813 +43,626 1.42% 112,265,630
2021-06-15 2021-06-10 0.957 122,892,187 -5,453,319 1.42% 117,634,263
2021-06-10 2021-06-08 0.946 128,345,506 -72,711 1.48% 121,442,144
2021-06-09 2021-06-07 0.957 128,418,217 -14,542 1.48% 122,923,862
2021-06-08 2021-06-04 0.935 128,432,759 -87,254 1.48% 120,111,626
2021-06-07 2021-06-03 1.034 128,520,013 +189,049 1.49% 132,919,569
2021-06-04 2021-06-02 1.012 128,330,964 +29,084 1.48% 129,900,132
2021-06-03 2021-06-01 1.023 128,301,880 +29,085 1.48% 131,282,331
2021-06-02 2021-05-31 1.001 128,272,795 -50,898 1.48% 128,429,934
2021-06-01 2021-05-28 0.935 128,323,693 +487,163 1.48% 120,009,627
2021-05-31 2021-05-27 0.847 127,836,530 +14,542 1.48% 108,301,883
2021-05-28 2021-05-26 0.858 127,821,988 -363,554 1.48% 109,695,921
2021-05-27 2021-05-25 0.869 128,185,542 +1,810,502 1.48% 111,418,279
2021-05-26 2021-05-24 0.737 126,375,040 -14,542 1.46% 93,159,343
2021-05-25 2021-05-21 0.759 126,389,582 -79,982 1.46% 95,951,259
2021-05-24 2021-05-20 0.715 126,469,564 +21,813 1.46% 90,446,067
2021-05-21 2021-05-18 0.704 126,447,751 -3,148,383 1.46% 89,039,229
2021-05-10 2021-05-06 0.671 129,596,134 -21,814 1.50% 86,978,555
2021-05-07 2021-05-05 0.660 129,617,948 +7,272 1.50% 85,567,078
2021-05-05 2021-05-03 0.660 129,610,676 +7,271 1.50% 85,562,277
2021-05-04 2021-04-30 0.671 129,603,405 +7,271 1.50% 86,983,435
2021-04-30 2021-04-28 0.671 129,596,134 +43,626 1.50% 86,978,555
2021-04-26 2021-04-22 0.682 129,552,508 +450,808 1.50% 88,374,674
2021-04-23 2021-04-21 0.693 129,101,700 +450,808 1.49% 89,487,592
2021-04-20 2021-04-16 0.693 128,650,892 -1,817,773 1.49% 89,175,111
2021-04-19 2021-04-15 0.671 130,468,665 -14,543 1.51% 87,564,155
2021-04-12 2021-04-08 0.649 130,483,208 -29,084 1.51% 84,702,640
2021-04-08 2021-04-01 0.649 130,512,292 -14,542 1.51% 84,721,520
2021-03-29 2021-03-25 0.627 130,526,834 -36,356 1.51% 81,858,724
2021-03-22 2021-03-18 0.671 130,563,190 +14,543 1.51% 87,627,596
2021-03-19 2021-03-17 0.693 130,548,647 -174,507 1.51% 90,490,551
2021-03-18 2021-03-16 0.638 130,723,154 -29,084 1.51% 83,420,122
2021-03-12 2021-03-10 0.561 130,752,238 +167,235 1.51% 73,368,496
2021-03-09 2021-03-05 0.572 130,585,003 +36,356 1.51% 74,711,414
2021-03-02 2021-02-26 0.594 130,548,647 +974,326 1.51% 77,563,330
2021-02-24 2021-02-22 0.660 129,574,321 -29,084 1.50% 85,538,278
2021-02-18 2021-02-16 0.660 129,603,405 +36,355 1.50% 85,557,477
2021-02-16 2021-02-09 0.649 129,567,050 +14,542 1.50% 84,107,920
2021-02-01 2021-01-28 0.660 129,552,508 +79,982 1.50% 85,523,878
2021-01-27 2021-01-25 0.715 129,472,526 +545,332 1.50% 92,593,668
2021-01-26 2021-01-22 0.715 128,927,194 +472,621 1.49% 92,203,668
2021-01-25 2021-01-21 0.715 128,454,573 +378,097 1.49% 91,865,668
2021-01-22 2021-01-20 0.715 128,076,476 +7,271 1.48% 91,595,267
2021-01-21 2021-01-19 0.726 128,069,205 +58,169 1.48% 92,999,145
2021-01-18 2021-01-14 0.726 128,011,036 -43,627 1.48% 92,956,905
2021-01-15 2021-01-13 0.704 128,054,663 +1,366,966 1.48% 90,170,750
2021-01-11 2021-01-07 0.715 126,687,697 +7,271 1.47% 90,602,067
2021-01-08 2021-01-06 0.704 126,680,426 -647,127 1.47% 89,203,069
2021-01-07 2021-01-05 0.737 127,327,553 +7,321,990 1.48% 93,861,503
2021-01-06 2021-01-04 0.704 120,005,563 +1,788,689 1.39% 84,502,909
2021-01-05 2020-12-31 0.682 118,216,874 -36,356 1.37% 80,642,033
2021-01-04 2020-12-29 0.671 118,253,230 +6,462 1.37% 79,365,756
2020-12-30 2020-12-28 0.682 118,246,768 -1,359,694 1.37% 80,662,426
2020-12-29 2020-12-24 0.649 119,606,462 -218,133 1.42% 77,642,045
2020-11-16 2020-11-12 0.671 119,824,595 -5,453 1.49% 80,420,379
2020-11-12 2020-11-10 0.671 119,830,048 -87,253 1.49% 80,424,038
2020-11-10 2020-11-06 0.660 119,917,301 +29,084 1.49% 79,163,212
2020-11-05 2020-11-03 0.583 119,888,217 -29,084 1.49% 69,910,544
2020-10-29 2020-10-27 0.605 119,917,301 +36,355 1.49% 72,566,277
2020-10-28 2020-10-23 0.649 119,880,946 +72,711 1.49% 77,820,225
2020-10-27 2020-10-22 0.671 119,808,235 +109,067 1.49% 80,409,399
2020-10-23 2020-10-21 0.704 119,699,168 +116,337 1.49% 84,287,159
2020-10-20 2020-10-16 0.550 119,582,831 -189,775 1.48% 65,785,343
2020-10-14 2020-10-09 0.550 119,772,606 +36,355 1.49% 65,889,743
2020-10-12 2020-10-08 0.572 119,736,251 -181,777 1.49% 68,504,533
2020-10-08 2020-10-06 0.501 119,918,028 +29,084 1.49% 60,032,466
2020-08-27 2020-08-25 0.537 119,888,944 +6,906,646 1.49% 64,386,676
2020-08-19 2020-08-17 0.543 112,982,298 -27,409 1.49% 61,336,981
2020-08-18 2020-08-14 0.555 113,009,707 +27,409 1.49% 62,671,256
2020-08-11 2020-08-07 0.514 112,982,298 +637,256 1.49% 58,039,294
2020-08-10 2020-08-06 0.514 112,345,042 -13,705 1.48% 57,711,934
2020-08-07 2020-08-05 0.508 112,358,747 +774,301 1.48% 57,063,077
2020-07-30 2020-07-28 0.531 111,584,446 -6,853 1.47% 59,275,346
2020-07-29 2020-07-27 0.496 111,591,299 -34,261 1.47% 55,370,482
2020-07-24 2020-07-22 0.514 111,625,560 +13,705 1.47% 57,342,334
2020-07-23 2020-07-21 0.508 111,611,855 +13,704 1.47% 56,683,756
2020-07-20 2020-07-16 0.520 111,598,151 -20,556 1.47% 57,979,711
2020-07-16 2020-07-14 0.520 111,618,707 -34,262 1.47% 57,990,391
2020-07-13 2020-07-09 0.520 111,652,969 +13,705 1.47% 58,008,192
2020-07-06 2020-07-02 0.549 111,639,264 +6,852 1.47% 61,259,558
2020-06-17 2020-06-15 0.525 111,632,412 -1,525 1.47% 58,649,169
2020-06-16 2020-06-12 0.560 111,633,937 -54,817 1.47% 62,559,968
2020-06-05 2020-06-03 0.555 111,688,754 +54,817 1.47% 61,938,701
2020-06-03 2020-06-01 0.543 111,633,937 -10,278 1.47% 60,604,969
2020-06-02 2020-05-29 0.520 111,644,215 +431,690 1.47% 58,003,643
2020-05-28 2020-05-26 0.572 111,212,525 -102,784 1.46% 63,622,220
2020-05-26 2020-05-22 0.572 111,315,309 +47,966 1.47% 63,681,021
2020-05-25 2020-05-21 0.584 111,267,343 +20,557 1.47% 64,952,633
2020-05-22 2020-05-20 0.566 111,246,786 +13,704 1.47% 62,992,414
2020-05-21 2020-05-19 0.555 111,233,082 +417,985 1.47% 61,686,001
2020-05-19 2020-05-15 0.566 110,815,097 +1,521,192 1.46% 62,747,974
2020-05-13 2020-05-11 0.525 109,293,905 -13,705 1.44% 57,420,570
2020-05-12 2020-05-08 0.520 109,307,610 -6,509 1.44% 56,789,684
2020-05-11 2020-05-07 0.508 109,314,119 +6,852 1.44% 55,516,817
2020-05-08 2020-05-06 0.490 109,307,267 +13,704 1.44% 53,599,084
2020-04-22 2020-04-20 0.520 109,293,563 -13,704 1.44% 56,782,386
2020-04-20 2020-04-16 0.502 109,307,267 -109,636 1.44% 54,875,252
2020-04-17 2020-04-15 0.508 109,416,903 +54,818 1.44% 55,569,017
2020-04-16 2020-04-14 0.496 109,362,085 +68,522 1.44% 54,264,368
2020-04-03 2020-04-01 0.537 109,293,563 +301,498 1.44% 58,696,399
2020-04-02 2020-03-31 0.502 108,992,065 -856,527 1.44% 54,717,012
2020-03-23 2020-03-19 0.537 109,848,592 -47,966 1.45% 58,994,478
2020-03-18 2020-03-16 0.520 109,896,558 +465,951 1.45% 57,095,666
2020-03-03 2020-02-28 0.584 109,430,607 +856,527 1.44% 63,880,433
2020-01-31 2020-01-29 0.555 108,574,080 +417,985 1.43% 60,211,411
2020-01-13 2020-01-09 0.584 108,156,095 -270,806,368 1.42% 63,136,433
2020-01-06 2020-01-02 0.578 378,962,463 -109,636 4.99% 219,008,228
2020-01-03 2019-12-31 0.584 379,072,099 -20,557 4.99% 221,284,433
2019-12-12 2019-12-10 0.572 379,092,656 +20,557 4.99% 216,870,505
2019-12-04 2019-12-02 0.578 379,072,099 -657,812 4.99% 219,071,589
2019-12-03 2019-11-29 0.584 379,729,911 -68,523 5.00% 221,668,433
2019-11-15 2019-11-13 0.595 379,798,434 -82,226 5.00% 226,142,602
2019-11-14 2019-11-12 0.595 379,880,660 +82,226 5.00% 226,191,562
2019-11-12 2019-11-08 0.630 379,798,434 +34,261 5.00% 239,445,108
2019-10-21 2019-10-17 0.677 379,764,173 -856,526 5.00% 257,158,583
2019-10-18 2019-10-16 0.654 380,620,699 -198,715 5.01% 248,851,045
2019-10-17 2019-10-15 0.665 380,819,414 -2,932,747 5.02% 253,427,054
2019-10-11 2019-10-09 0.619 383,752,161 +6,852 5.05% 237,457,419
2019-10-09 2019-10-04 0.607 383,745,309 -75,375 5.05% 232,972,930
2019-10-02 2019-09-27 0.642 383,820,684 +75,375 5.06% 246,462,077
2019-09-24 2019-09-20 0.578 383,745,309 +34,261 5.05% 221,772,309
2019-09-23 2019-09-19 0.584 383,711,048 +102,783 5.05% 223,992,433
2019-09-19 2019-09-17 0.595 383,608,265 +205,567 5.05% 228,411,082
2019-09-09 2019-09-05 0.572 383,402,698 +61,670 5.05% 219,336,184
2019-08-15 2019-08-13 0.549 383,341,028 -54,818 5.05% 210,349,847
2019-08-14 2019-08-12 0.560 383,395,846 +335,758 5.05% 214,856,096
2019-08-13 2019-08-09 0.555 383,060,088 +6,853 5.05% 212,431,812
2019-08-09 2019-08-07 0.560 383,053,235 +6,852 5.05% 214,664,095
2019-08-06 2019-08-02 0.566 383,046,383 +68,522 5.05% 216,896,300
2019-08-01 2019-07-30 0.572 382,977,861 +397,428 5.04% 219,093,144
2019-07-31 2019-07-29 0.572 382,580,433 +1,747,315 5.04% 218,865,785
2019-07-30 2019-07-26 0.578 380,833,118 +411,133 5.02% 220,089,309
2019-07-24 2019-07-22 0.572 380,421,985 +287,793 5.01% 217,630,984
2019-07-23 2019-07-19 0.572 380,134,192 +20,557 5.01% 217,466,344
2019-07-22 2019-07-18 0.572 380,113,635 +47,965 5.01% 217,454,584
2019-07-19 2019-07-17 0.572 380,065,670 +95,931 5.01% 217,427,144
2019-07-17 2019-07-15 0.578 379,969,739 +185,010 5.00% 219,590,349
2019-07-16 2019-07-12 0.572 379,784,729 +41,113 5.00% 217,266,424
2019-07-11 2019-07-09 0.578 379,743,616 +205,567 5.00% 219,459,669
2019-07-05 2019-07-03 0.578 379,538,049 -301,498 5.00% 219,340,868
2019-07-04 2019-07-02 0.578 379,839,547 -3,981,137 5.00% 219,515,109
2019-07-02 2019-06-27 0.578 383,820,684 +7,151,049 5.06% 221,815,869
2019-06-27 2019-06-25 0.619 376,669,635 -3,426 4.96% 233,074,907
2019-06-24 2019-06-20 0.607 376,673,061 -763 4.96% 228,679,347
2019-06-14 2019-06-12 0.572 376,673,824 -228 4.96% 215,486,744
2019-05-08 2019-05-06 0.642 376,674,052 -68,523 4.96% 241,873,023
2019-05-06 2019-05-02 0.665 376,742,575 -381 4.96% 250,714,006
2019-05-03 2019-04-30 0.654 376,742,956 +185,010 4.96% 246,315,764
2019-05-02 2019-04-29 0.677 376,557,946 +2,795,704 4.96% 254,987,475
2019-04-30 2019-04-26 0.665 373,762,242 -68,523 4.92% 248,730,659
2019-04-29 2019-04-25 0.642 373,830,765 -82,226 4.92% 240,047,268
2019-04-26 2019-04-24 1.058 373,912,991 +424,837 4.93% 395,638,510
2019-04-25 2019-04-23 1.073 373,488,154 +76,772,565 4.92% 400,677,724
2019-04-24 2019-04-18 1.073 296,715,589 +54,437 4.92% 318,316,192
2019-04-18 2019-04-16 1.058 296,661,152 -136,093 4.92% 313,898,096
2019-04-17 2019-04-15 1.073 296,797,245 +54,438 4.92% 318,403,792
2019-04-16 2019-04-12 1.073 296,742,807 -10,888 4.92% 318,345,391
2019-04-15 2019-04-11 1.102 296,753,695 -887,324 4.92% 327,079,184
2019-04-12 2019-04-10 1.117 297,641,019 +59,881 4.94% 332,431,280
2019-04-11 2019-04-09 1.117 297,581,138 +228,636 4.94% 332,364,399
2019-04-02 2019-03-29 1.058 297,352,502 -65,325 4.94% 314,629,616
2019-04-01 2019-03-28 1.014 297,417,827 +146,980 4.94% 301,586,289
2019-03-27 2019-03-25 0.911 297,270,847 -136,092 4.94% 270,856,659
2019-03-26 2019-03-22 0.896 297,406,939 +5,443 4.94% 266,610,002
2019-03-12 2019-03-08 0.779 297,401,496 -10,756,758 4.94% 231,640,517
2019-03-11 2019-03-07 0.764 308,158,254 -1,725,654 5.12% 235,490,100
2019-03-07 2019-03-05 0.852 309,883,908 +675,019 5.14% 264,132,915
2019-03-05 2019-03-01 0.838 309,208,889 -1,360,926 5.13% 259,013,459
2019-03-04 2019-02-28 0.749 310,569,815 +952,648 5.16% 232,768,885
2019-03-01 2019-02-27 0.720 309,617,167 +408,278 5.14% 222,954,693
2019-02-20 2019-02-18 0.955 309,208,889 -81,656 5.13% 295,366,226
2019-01-03 2018-12-31 1.234 309,290,545 -3,028 5.14% 381,804,846
2018-10-22 2018-10-18 1.249 309,293,573 -70,768 5.14% 386,353,924
2018-10-19 2018-10-16 1.249 309,364,341 +485 5.14% 386,442,324
2018-08-14 2018-08-10 1.234 309,363,856 -32,662 5.14% 381,895,345
2018-08-13 2018-08-09 1.220 309,396,518 -27,219 5.14% 377,388,812
2018-08-09 2018-08-07 1.234 309,423,737 -21,775 5.14% 381,969,265
2018-08-03 2018-08-01 1.264 309,445,512 +598,808 5.14% 391,091,292
2018-06-28 2018-06-26 1.205 308,846,704 +81,655 5.13% 372,179,399
2018-06-12 2018-06-08 1.440 308,765,049 +12,618,505 5.14% 444,682,170
2018-06-06 2018-06-04 1.426 296,146,544 -21,774 4.93% 422,156,917
2018-05-30 2018-05-28 1.367 296,168,318 +70,768 4.94% 404,778,143
2018-03-23 2018-03-21 1.293 296,097,550 -2,423 4.94% 382,924,358
2018-03-16 2018-03-14 1.352 296,099,973 -718,569 4.94% 400,333,286
2018-03-06 2018-03-02 1.293 296,818,542 -27,218 4.95% 383,856,771
2018-01-30 2018-01-26 1.234 296,845,760 -1,633 4.95% 366,442,336
2018-01-29 2018-01-25 1.234 296,847,393 -1,361 4.95% 366,444,352
2018-01-24 2018-01-22 1.249 296,848,754 -303 4.95% 370,808,484
2018-01-16 2018-01-12 1.337 296,849,057 -1,526,959 4.95% 396,983,606
2018-01-15 2018-01-11 1.323 298,376,016 -5,444 4.98% 394,640,749
2018-01-09 2018-01-05 1.264 298,381,460 -903,654 4.98% 377,108,041
2018-01-05 2018-01-03 1.205 299,285,114 -544,371 4.99% 360,657,091
2018-01-04 2018-01-02 1.176 299,829,485 -1,329,475 5.00% 352,500,577
2017-12-28 2017-12-22 1.176 301,158,960 -381,059 5.02% 354,063,601
2017-12-12 2017-12-08 1.117 301,540,019 -489,933 5.03% 336,786,021
2017-11-23 2017-11-21 1.058 302,029,952 -54,437 5.04% 319,578,840
2017-11-22 2017-11-20 1.043 302,084,389 -364 5.04% 315,197,045
2017-11-01 2017-10-30 0.985 302,084,753 -96 5.04% 297,439,824
2017-10-27 2017-10-25 0.970 302,084,849 -10,888 5.04% 293,000,516
2017-10-17 2017-10-13 1.014 302,095,737 +963,536 5.04% 306,329,762
2017-10-13 2017-10-11 1.029 301,132,201 +70,768 5.03% 309,778,124
2017-10-04 2017-09-29 1.087 301,061,433 -27,219 5.02% 327,402,771
2017-09-25 2017-09-21 1.146 301,088,652 -321,178 5.03% 345,131,419
2017-09-22 2017-09-20 1.146 301,409,830 -811,112 5.03% 345,499,578
2017-09-21 2017-09-19 1.102 302,220,942 -337,510 5.04% 333,105,133
2017-09-20 2017-09-18 1.073 302,558,452 -70,768 5.05% 324,584,410
2017-08-11 2017-08-09 1.043 302,629,220 +190,530 5.05% 315,765,526
2017-08-10 2017-08-08 1.073 302,438,690 +21,775 5.05% 324,455,929
2017-08-07 2017-08-03 1.073 302,416,915 +136,092 5.05% 324,432,569
2017-08-04 2017-08-02 1.058 302,280,823 +1,126,847 5.05% 319,844,288
2017-08-01 2017-07-28 1.073 301,153,976 +582,476 5.03% 323,077,689
2017-07-26 2017-07-24 1.087 300,571,500 -54,437 5.02% 326,869,971
2017-06-28 2017-06-26 1.102 300,625,937 -27,218 5.02% 331,347,133
2017-06-27 2017-06-23 1.058 300,653,155 +680,463 5.02% 318,122,047
2017-06-23 2017-06-21 1.043 299,972,692 +27,218 5.02% 312,993,685
2017-06-12 2017-06-08 1.132 299,945,474 -27,218 5.02% 339,413,057
2017-06-02 2017-05-31 1.117 299,972,692 +27,218 5.03% 335,035,494
2017-05-29 2017-05-25 1.132 299,945,474 -303 5.03% 339,413,057
2017-05-26 2017-05-24 1.132 299,945,777 +337,510 5.03% 339,413,399
2017-05-22 2017-05-18 1.146 299,608,267 +59,881 5.02% 343,434,485
2017-05-19 2017-05-17 1.176 299,548,386 +707,681 5.02% 352,170,097
2017-05-18 2017-05-16 1.205 298,840,705 +223,192 5.01% 360,121,550
2017-05-10 2017-05-08 1.234 298,617,513 +680,463 5.01% 368,629,483
2017-05-09 2017-05-05 1.249 297,937,050 -136,093 4.99% 372,167,929
2017-05-05 2017-05-02 1.293 298,073,143 +136,093 5.00% 385,479,268
2017-04-13 2017-04-11 1.323 297,937,050 -27,218 5.00% 394,060,160
2017-04-12 2017-04-10 1.323 297,964,268 -38,106 5.00% 394,096,159
2017-04-05 2017-03-31 1.352 298,002,374 -386,503 5.00% 402,905,372
2017-04-03 2017-03-30 1.352 298,388,877 -27,219 5.00% 403,427,932
2017-03-29 2017-03-27 1.367 298,416,096 -21,775 5.00% 407,850,219
2017-03-28 2017-03-24 1.352 298,437,871 +21,775 5.00% 403,494,173
2017-03-23 2017-03-21 1.337 298,416,096 -408,278 5.00% 399,079,246
2017-03-22 2017-03-20 1.337 298,824,374 -653,244 5.01% 399,625,247
2017-03-21 2017-03-17 1.323 299,477,618 -217,748 5.02% 396,097,760
2017-03-16 2017-03-14 1.323 299,695,366 +5,443 5.03% 396,385,760
2017-03-10 2017-03-08 1.308 299,689,923 +21,775 5.03% 391,974,354
2017-03-07 2017-03-03 1.367 299,668,148 -48,993 5.02% 409,561,419
2017-03-06 2017-03-02 1.337 299,717,141 -511,708 5.03% 400,819,166
2017-03-03 2017-03-01 1.293 300,228,849 -2,519,074 5.03% 388,267,107
2017-03-02 2017-02-28 1.249 302,747,923 -299,404 5.08% 378,177,429
2017-03-01 2017-02-27 1.205 303,047,327 -65,324 5.08% 365,190,790
2017-02-28 2017-02-24 1.087 303,112,651 -81,656 5.08% 329,633,460
2017-02-01 2017-01-25 1.087 303,194,307 -6,689 5.08% 329,722,261
2017-01-09 2017-01-05 1.058 303,200,996 +10,887 5.08% 320,817,926
2016-12-30 2016-12-28 1.087 303,190,109 -10,887 5.08% 329,717,695
2016-12-23 2016-12-21 1.117 303,200,996 -1,361 5.08% 338,641,144
2016-12-22 2016-12-20 1.117 303,202,357 -59,881 5.08% 338,642,664
2016-12-06 2016-12-02 1.029 303,262,238 -40,828 5.09% 311,969,317
2016-11-16 2016-11-14 1.058 303,303,066 -182 5.09% 320,925,926
2016-11-14 2016-11-10 1.058 303,303,248 -756 5.09% 320,926,119
2016-11-11 2016-11-09 1.058 303,304,004 -27,219 5.09% 320,926,919
2016-11-10 2016-11-08 1.087 303,331,223 +386,503 5.09% 329,871,156
2016-11-08 2016-11-04 1.029 302,944,720 +190,530 5.08% 311,642,683
2016-10-26 2016-10-24 1.102 302,754,190 -16,331 5.08% 333,692,874
2016-10-19 2016-10-17 1.087 302,770,521 -1,211 5.08% 329,261,395
2016-09-30 2016-09-28 1.073 302,771,732 -430,053 5.08% 324,813,216
2016-09-29 2016-09-27 1.102 303,201,785 -244,967 5.08% 334,186,209
2016-09-26 2016-09-22 1.132 303,446,752 +16,331 5.09% 343,375,042
2016-09-15 2016-09-13 1.117 303,430,421 -16,875 5.09% 338,897,386
2016-09-08 2016-09-06 1.146 303,447,296 +680,463 5.09% 347,835,081
2016-08-23 2016-08-19 1.176 302,766,833 +16,331 5.08% 355,953,929
2016-08-22 2016-08-18 1.176 302,750,502 +10,887 5.08% 355,934,730
2016-08-18 2016-08-16 1.176 302,739,615 -32,662 5.08% 355,921,930
2016-08-16 2016-08-12 1.190 302,772,277 -680,463 5.08% 360,409,834
2016-08-05 2016-08-03 1.043 303,452,740 +163,311 5.09% 316,624,793
2016-08-03 2016-07-29 1.058 303,289,429 +255,854 5.09% 320,911,497
2016-07-28 2016-07-26 1.132 303,033,575 -10,887 5.08% 342,907,498
2016-07-21 2016-07-19 1.058 303,044,462 -6,805 5.08% 320,652,297
2016-07-20 2016-07-18 1.073 303,051,267 -2,722 5.08% 325,113,101
2016-07-18 2016-07-14 1.043 303,053,989 -302 5.08% 316,208,733
2016-07-12 2016-07-08 1.117 303,054,291 -5,444 5.08% 338,477,291
2016-07-11 2016-07-07 1.073 303,059,735 +32,662 5.08% 325,122,186
2016-06-28 2016-06-24 0.852 303,027,073 +239,523 5.09% 258,288,417
2016-06-01 2016-05-30 0.941 302,787,550 -76,212 5.09% 284,782,629
2016-05-11 2016-05-09 0.941 302,863,762 +136,093 5.09% 284,854,309
2016-04-29 2016-04-27 0.985 302,727,669 +174,198 5.09% 298,072,854
2016-04-27 2016-04-25 1.014 302,553,471 +48,994 5.08% 306,793,912
2016-04-25 2016-04-21 1.043 302,504,477 +16,331 5.08% 315,635,368
2016-04-21 2016-04-19 1.073 302,488,146 +626,026 5.08% 324,508,985
2016-04-01 2016-03-30 1.146 301,862,120 -65,325 5.07% 346,018,028
2016-03-23 2016-03-21 1.087 301,927,445 +32,663 5.07% 328,344,555
2016-03-21 2016-03-17 1.014 301,894,782 +195,973 5.07% 306,125,991
2016-03-18 2016-03-16 0.999 301,698,809 +195,973 5.07% 301,493,543
2016-03-11 2016-03-09 1.043 301,502,836 +1,529,681 5.06% 314,590,249
2016-03-04 2016-03-02 1.087 299,973,155 +5,444 5.04% 326,219,274
2016-03-03 2016-03-01 1.043 299,967,711 +402,834 5.04% 312,988,488
2016-02-01 2016-01-28 1.132 299,564,877 -21,775 5.03% 338,982,380
2016-01-19 2016-01-15 1.132 299,586,652 +166,033 5.03% 339,007,020
2016-01-18 2016-01-14 1.161 299,420,619 -27,219 5.03% 347,619,637
2016-01-15 2016-01-13 1.117 299,447,838 +364 5.03% 334,449,292
2015-12-28 2015-12-22 0.941 299,447,474 -54,437 5.03% 281,641,166
2015-12-23 2015-12-21 0.985 299,501,911 +54,437 5.03% 294,896,696
2015-12-11 2015-12-09 0.896 299,447,474 -2,591,203 5.03% 268,439,237
2015-12-04 2015-12-02 0.985 302,038,677 +511,708 5.08% 297,394,456
2015-11-23 2015-11-19 1.117 301,526,969 -27,219 5.07% 336,771,445
2015-11-06 2015-11-04 1.190 301,554,188 +261,298 5.07% 358,959,862
2015-11-05 2015-11-03 1.161 301,292,890 +255,854 5.07% 349,793,295
2015-11-04 2015-11-02 1.161 301,037,036 +87,100 5.06% 349,496,255
2015-11-03 2015-10-30 1.190 300,949,936 +353,840 5.06% 358,240,581
2015-10-30 2015-10-28 1.220 300,596,096 +408,278 5.06% 366,654,428
2015-10-29 2015-10-27 1.220 300,187,818 +38,106 5.05% 366,156,428
2015-10-28 2015-10-26 1.190 300,149,712 +16,331 5.05% 357,288,022
2015-10-26 2015-10-22 1.205 300,133,381 -1,203,058 5.05% 361,679,305
2015-10-20 2015-10-16 1.264 301,336,439 -2,749,071 5.07% 380,842,677
2015-10-12 2015-10-08 1.190 304,085,510 +1,796,422 5.11% 361,973,062
2015-10-08 2015-10-06 1.249 302,289,088 +1,986,952 5.08% 377,604,275
2015-10-05 2015-09-30 1.234 300,302,136 -65,324 5.05% 370,709,072
2015-10-02 2015-09-29 1.234 300,367,460 -38,106 5.05% 370,789,711
2015-09-22 2015-09-18 1.190 300,405,566 -32,662 5.05% 357,592,582
2015-09-18 2015-09-16 1.293 300,438,228 +32,662 5.05% 388,537,884
2015-09-17 2015-09-15 1.352 300,405,566 -174,199 5.05% 406,154,537
2015-09-15 2015-09-11 1.396 300,579,765 -337,509 5.06% 419,641,907
2015-09-14 2015-09-10 1.337 300,917,274 +10,887 5.07% 402,424,134
2015-09-04 2015-09-01 1.323 300,906,387 -495,377 5.07% 397,987,491
2015-09-01 2015-08-28 1.264 301,401,764 -54,437 5.07% 380,925,238
2015-08-31 2015-08-27 1.220 301,456,201 -54,437 5.08% 367,703,548
2015-08-28 2015-08-26 1.146 301,510,638 +843,774 5.08% 345,615,132
2015-08-27 2015-08-25 1.029 300,666,864 +81,656 5.06% 309,299,426
2015-08-26 2015-08-24 1.102 300,585,208 +680,463 5.06% 331,302,242
2015-08-25 2015-08-21 1.190 299,904,745 -1,562,343 5.05% 356,996,421
2015-08-17 2015-08-13 1.411 301,467,088 +94,546,246 5.08% 425,311,030
2015-08-14 2015-08-12 1.249 206,920,842 -876,436 3.48% 258,475,074
2015-08-13 2015-08-11 1.264 207,797,278 -103,431 3.50% 262,623,637
2015-08-12 2015-08-10 1.249 207,900,709 -348,397 3.50% 259,699,075
2015-08-11 2015-08-07 1.264 208,249,106 -97,986 3.51% 263,194,678
2015-08-10 2015-08-06 1.190 208,347,092 -32,663 3.51% 248,009,301
2015-07-16 2015-07-14 1.279 208,379,755 -54,437 3.51% 266,422,121
2015-07-15 2015-07-13 1.234 208,434,192 +54,437 3.51% 257,302,352
2015-07-13 2015-07-09 1.220 208,379,755 -1,088 3.51% 254,172,829
2015-07-10 2015-07-08 1.029 208,380,843 -87,100 3.51% 214,363,746
2015-07-09 2015-07-07 1.205 208,467,943 -2,182,925 3.51% 251,216,777
2015-07-08 2015-07-06 1.293 210,650,868 -364,728 3.55% 272,421,532
2015-07-07 2015-07-03 1.631 211,015,596 +54,437 3.55% 344,217,575
2015-07-03 2015-06-30 1.764 210,961,159 -598,807 3.55% 372,031,108
2015-07-02 2015-06-29 1.690 211,559,966 -865,549 3.56% 357,541,811
2015-06-25 2015-06-23 1.881 212,425,515 -136,093 3.66% 399,587,741
2015-06-24 2015-06-22 1.910 212,561,608 -337,509 3.66% 406,091,300
2015-06-23 2015-06-19 1.852 212,899,117 +223,191 3.67% 394,221,142
2015-06-22 2015-06-18 1.646 212,675,926 +283,073 3.67% 350,051,434
2015-06-18 2015-06-16 1.602 212,392,853 -1,105,072 3.66% 340,221,616
2015-06-17 2015-06-15 1.675 213,497,925 -81,655 3.68% 357,679,472
2015-06-10 2015-06-08 1.690 213,579,580 -206,861 3.69% 360,955,011
2015-06-09 2015-06-05 1.734 213,786,441 +21,775 3.69% 370,729,949
2015-06-08 2015-06-04 1.837 213,764,666 -626,026 3.69% 392,682,403
2015-06-05 2015-06-03 1.808 214,390,692 -27,219 3.70% 387,531,085
2015-06-04 2015-06-02 1.793 214,417,911 -121 3.70% 384,429,226
2015-06-03 2015-06-01 1.881 214,418,032 +59,881 3.70% 403,335,809
2015-06-02 2015-05-29 1.969 214,358,151 -108,874 3.70% 422,124,255
2015-06-01 2015-05-28 1.749 214,467,025 -1,393,588 3.70% 375,061,940
2015-05-29 2015-05-27 1.940 215,860,613 +103,430 3.73% 418,738,453
2015-05-28 2015-05-26 1.910 215,757,183 +321,178 3.73% 412,196,331
2015-05-26 2015-05-21 2.248 215,436,005 +59,881 3.72% 484,401,216
2015-05-22 2015-05-20 2.190 215,376,124 -10,887 3.72% 471,606,011
2015-05-21 2015-05-19 2.131 215,387,011 -54,437 3.72% 458,968,646
2015-05-20 2015-05-18 1.984 215,441,448 -21,775 3.72% 427,423,636
2015-05-19 2015-05-15 1.999 215,463,223 -217,748 3.72% 430,633,257
2015-05-18 2015-05-14 1.778 215,680,971 -223,192 3.73% 383,524,142
2015-05-15 2015-05-13 1.778 215,904,163 -58,520 3.73% 383,921,022
2015-05-14 2015-05-12 1.837 215,962,683 +27,219 3.73% 396,720,127
2015-05-13 2015-05-11 1.808 215,935,464 -5,444 3.73% 390,323,404
2015-05-12 2015-05-08 1.764 215,940,908 -48,993 3.73% 380,812,921
2015-05-11 2015-05-07 1.793 215,989,901 -5,046,314 3.73% 387,247,643
2015-05-08 2015-05-06 1.690 221,036,215 +1,589,562 3.82% 373,556,917
2015-05-06 2015-05-04 1.646 219,446,653 +54,437 3.79% 361,195,633
2015-05-05 2015-04-30 1.661 219,392,216 -582,477 3.79% 364,330,194
2015-05-04 2015-04-29 1.543 219,974,693 +413,722 3.80% 339,435,707
2015-04-30 2015-04-28 1.499 219,560,971 -555,258 3.79% 329,117,383
2015-04-29 2015-04-27 1.470 220,116,229 -136,092 3.81% 323,480,101
2015-04-28 2015-04-24 1.426 220,252,321 -157,868 3.81% 313,969,697
2015-04-24 2015-04-22 1.470 220,410,189 +81,656 3.81% 323,912,101
2015-04-23 2015-04-21 1.514 220,328,533 +430,052 3.81% 333,505,864
2015-04-22 2015-04-20 1.323 219,898,481 +163,311 3.80% 290,844,091
2015-04-21 2015-04-17 1.279 219,735,170 -81,655 3.80% 280,940,488
2015-04-20 2015-04-16 1.308 219,816,825 -48,993 3.80% 287,505,690
2015-04-17 2015-04-15 1.176 219,865,818 -2,722 3.80% 258,489,680
2015-04-16 2015-04-14 1.176 219,868,540 +21,775 3.80% 258,492,880
2015-04-15 2015-04-13 1.176 219,846,765 -27,219 3.80% 258,467,280
2015-04-13 2015-04-09 1.161 219,873,984 +789,337 3.80% 255,268,040
2015-04-10 2015-04-08 1.176 219,084,647 +217,748 3.79% 257,571,281
2015-04-09 2015-04-02 1.176 218,866,899 +27,219 3.78% 257,315,281
2015-04-08 2015-04-01 1.132 218,839,680 +185,086 3.78% 247,635,157
2015-04-02 2015-03-31 1.161 218,654,594 +386,503 3.78% 253,852,359
2015-04-01 2015-03-30 1.205 218,268,091 +54,437 3.77% 263,026,562
2015-03-31 2015-03-27 1.220 218,213,654 +65,324 3.77% 266,167,803
2015-03-27 2015-03-25 1.249 218,148,330 +108,874 3.77% 272,499,886
2015-03-26 2015-03-24 1.249 218,039,456 +152,424 3.77% 272,363,886
2015-03-25 2015-03-23 1.234 217,887,032 -38,106 3.77% 268,971,445
2015-03-23 2015-03-19 1.058 217,925,138 +206,861 3.77% 230,587,273
2015-03-19 2015-03-17 1.029 217,718,277 -54,437 3.76% 223,969,270
2015-03-02 2015-02-26 1.043 217,772,714 +604,251 3.77% 227,225,631
2015-02-27 2015-02-25 1.043 217,168,463 +816,555 3.76% 226,595,151
2015-02-16 2015-02-12 1.058 216,351,908 +54,437 3.74% 228,922,633
2015-02-06 2015-02-04 1.087 216,297,471 +10,888 3.74% 235,222,395
2015-02-05 2015-02-03 1.087 216,286,583 +16,331 3.74% 235,210,554
2015-01-27 2015-01-23 1.087 216,270,252 -43,550 3.74% 235,192,795
2015-01-20 2015-01-16 1.117 216,313,802 +54,437 3.74% 241,597,997
2015-01-19 2015-01-15 1.117 216,259,365 -1,211 3.74% 241,537,197
2015-01-14 2015-01-12 1.161 216,260,576 -190,530 3.74% 251,072,966
2015-01-13 2015-01-09 1.161 216,451,106 +32,663 3.74% 251,294,166
2014-12-30 2014-12-24 1.132 216,418,443 +364,728 3.74% 244,895,328
2014-12-29 2014-12-22 1.176 216,053,715 +57,159 3.74% 254,007,905
2014-12-15 2014-12-11 1.190 215,996,556 -10,888 3.73% 257,114,963
2014-12-12 2014-12-10 1.190 216,007,444 +54,437 3.74% 257,127,924
2014-12-10 2014-12-08 1.220 215,953,007 +299,404 3.73% 263,410,362
2014-12-09 2014-12-05 1.234 215,653,603 +353,841 3.73% 266,214,380
2014-11-26 2014-11-24 1.190 215,299,762 -849,218 3.72% 256,285,523
2014-11-25 2014-11-21 1.146 216,148,980 -10,887 3.74% 247,766,907
2014-11-24 2014-11-20 1.161 216,159,867 -1,442,582 3.74% 250,956,046
2014-11-18 2014-11-14 1.234 217,602,449 -914,542 3.76% 268,620,140
2014-11-11 2014-11-07 1.234 218,516,991 -92,543 3.78% 269,749,100
2014-10-31 2014-10-29 1.176 218,609,534 +251,621 3.78% 257,012,705
2014-10-23 2014-10-21 1.073 218,357,913 +27,219 3.78% 234,254,154
2014-10-15 2014-10-13 1.102 218,330,694 +32,662 3.78% 240,642,076
2014-10-14 2014-10-10 1.161 218,298,032 +5,444 3.77% 253,438,400
2014-10-13 2014-10-09 1.176 218,292,588 +16,331 3.77% 256,640,081
2014-10-06 2014-09-30 1.234 218,276,257 -103,430 3.77% 269,451,925
2014-09-30 2014-09-26 1.293 218,379,687 +70,768 3.78% 282,416,728
2014-09-29 2014-09-25 1.205 218,308,919 +135,971 3.77% 263,075,763
2014-09-22 2014-09-18 1.234 218,172,948 -81,655 3.77% 269,324,395
2014-09-19 2014-09-17 1.234 218,254,603 -5,444 3.77% 269,425,194
2014-09-18 2014-09-16 1.249 218,260,047 +174,197 3.78% 272,639,437
2014-09-17 2014-09-15 1.264 218,085,850 +2,201,978 3.78% 275,626,802
2014-09-11 2014-09-08 1.323 215,883,872 +773,006 3.74% 285,534,253
2014-09-05 2014-09-03 1.249 215,110,866 -54,437 3.73% 268,705,639
2014-08-29 2014-08-27 1.308 215,165,303 +544,370 3.73% 281,421,810
2014-08-28 2014-08-26 1.323 214,620,933 +5,444 3.72% 283,863,854
2014-08-27 2014-08-25 1.264 214,615,489 +571,589 3.72% 271,240,802
2014-08-25 2014-08-21 1.279 214,043,900 +81,655 3.71% 273,663,965
2014-08-22 2014-08-20 1.279 213,962,245 -29,940 3.71% 273,559,565
2014-08-14 2014-08-12 1.323 213,992,185 -13,610 3.71% 283,032,253
2014-08-12 2014-08-08 1.337 214,005,795 -57,158 3.71% 286,195,257
2014-08-08 2014-08-06 1.308 214,062,953 +27,218 3.71% 279,980,010
2014-07-30 2014-07-28 1.381 214,035,735 -54,437 3.71% 295,671,625
2014-07-28 2014-07-24 1.367 214,090,172 -48,993 3.71% 292,600,582
2014-07-24 2014-07-22 1.411 214,139,165 +48,993 3.71% 302,108,430
2014-07-22 2014-07-18 1.396 214,090,172 -76,212 3.71% 298,893,068
2014-07-21 2014-07-17 1.249 214,166,384 +10,888 3.71% 267,525,840
2014-07-18 2014-07-16 1.352 214,155,496 +87,099 3.71% 289,542,659
2014-07-17 2014-07-15 1.455 214,068,397 +16,331 3.71% 311,446,359
2014-07-16 2014-07-14 1.484 214,052,066 +119,761 3.71% 317,713,965
2014-07-15 2014-07-11 1.396 213,932,305 +81,656 3.71% 298,672,669
2014-07-14 2014-07-10 1.381 213,850,649 +21,775 3.71% 295,415,945
2014-07-11 2014-07-09 1.396 213,828,874 -27,219 3.71% 298,528,268
2014-07-07 2014-07-03 1.352 213,856,093 +54,437 3.71% 289,137,860
2014-07-04 2014-07-02 1.249 213,801,656 -54,437 3.71% 267,070,240
2014-07-03 2014-06-30 1.264 213,856,093 -65,324 3.71% 270,281,043
2014-06-27 2014-06-25 1.102 213,921,417 +54,437 3.71% 235,782,211
2014-06-26 2014-06-24 1.102 213,866,980 +27,218 3.71% 235,722,211
2014-06-25 2014-06-23 1.087 213,839,762 +54,437 3.71% 232,549,649
2014-06-24 2014-06-20 1.102 213,785,325 +54,437 3.71% 235,632,212
2014-06-23 2014-06-19 1.102 213,730,888 -43,549 3.71% 235,572,212
2014-06-17 2014-06-13 1.132 213,774,437 +81,655 3.71% 241,903,417
2014-06-16 2014-06-12 1.117 213,692,782 -119,761 3.70% 238,670,615
2014-06-13 2014-06-11 1.117 213,812,543 +163,311 3.71% 238,804,374
2014-06-11 2014-06-09 1.073 213,649,232 -16,331 3.70% 229,202,686
2014-06-10 2014-06-06 1.117 213,665,563 -680,463 3.70% 238,640,214
2014-06-09 2014-06-05 1.176 214,346,026 +762,119 3.72% 252,000,226
2014-06-06 2014-06-04 1.146 213,583,907 +16,331 3.70% 244,826,619
2014-06-05 2014-06-03 0.999 213,567,576 +310,291 5.17% 213,422,271
2014-06-04 2014-05-30 0.882 213,257,285 +16,331 5.16% 188,040,169
2014-05-30 2014-05-28 0.838 213,240,954 +190,529 5.16% 178,624,481
2014-05-29 2014-05-27 0.823 213,050,425 +196,790 5.15% 175,333,918
2014-05-28 2014-05-26 0.794 212,853,635 -76,211 5.15% 168,915,825
2014-05-27 2014-05-23 0.727 212,929,846 -146,980 5.15% 154,894,945
2014-05-26 2014-05-22 0.727 213,076,826 -70,769 5.15% 155,001,865
2014-05-23 2014-05-21 0.720 213,147,595 -59,880 5.16% 153,487,150
2014-05-22 2014-05-20 0.676 213,207,475 -43,550 5.16% 144,130,457
2014-05-21 2014-05-19 0.683 213,251,025 +1,464,356 5.16% 145,726,853
2014-05-20 2014-05-16 0.683 211,786,669 +1,377,257 5.12% 144,726,173
2014-05-19 2014-05-15 0.705 210,409,412 +462,715 5.09% 148,423,240
2014-05-15 2014-05-13 0.698 209,946,697 +70,768 5.08% 146,554,164
2014-05-14 2014-05-12 0.683 209,875,929 -136,092 5.08% 143,420,453
2014-05-12 2014-05-08 0.691 210,012,021 +391,946 5.08% 145,056,608
2014-05-09 2014-05-07 0.647 209,620,075 +397,391 5.07% 135,544,236
2014-05-02 2014-04-29 0.617 209,222,684 -17,148 5.06% 129,137,854
2014-04-30 2014-04-28 0.625 209,239,832 -14,353 5.06% 130,685,920
2014-04-14 2014-04-10 0.639 209,254,185 +81,656 5.06% 133,770,058
2014-04-08 2014-04-04 0.654 209,172,529 -70,769 5.06% 136,791,832
2014-04-07 2014-04-03 0.647 209,243,298 +70,769 5.06% 135,300,605
2014-03-27 2014-03-25 0.647 209,172,529 -17,692 5.06% 135,254,845
2014-03-26 2014-03-24 0.683 209,190,221 +342,953 5.06% 142,951,869
2014-03-25 2014-03-21 0.661 208,847,268 +1,028,860 5.05% 138,113,719
2014-03-24 2014-03-20 0.661 207,818,408 +185,086 5.03% 137,433,319
2014-03-21 2014-03-19 0.661 207,633,322 +54,437 5.02% 137,310,919
2014-03-18 2014-03-14 0.669 207,578,885 -449,106 5.02% 138,800,196
2014-03-04 2014-02-28 0.698 208,027,991 +65,325 5.03% 145,214,803
2014-02-28 2014-02-26 0.705 207,962,666 +81,655 5.03% 146,697,300
2014-02-27 2014-02-25 0.727 207,881,011 -125,205 5.03% 151,222,191
2014-02-26 2014-02-24 0.713 208,006,216 +43,550 5.03% 148,256,437
2014-02-24 2014-02-20 0.698 207,962,666 -92,271 5.03% 145,169,203
2014-02-20 2014-02-18 0.661 208,054,937 -10,887 5.03% 137,589,739
2014-02-19 2014-02-17 0.676 208,065,824 +462,714 5.03% 140,654,648
2014-02-18 2014-02-14 0.683 207,603,110 +223,192 5.02% 141,867,304
2014-02-17 2014-02-13 0.683 207,379,918 +1,976,065 5.02% 141,714,784
2014-02-05 2014-01-30 0.705 205,403,853 -38,106 4.97% 144,892,308
2014-01-22 2014-01-20 0.676 205,441,959 +6,804 4.97% 138,880,888
2013-12-20 2013-12-18 0.691 205,435,155 -16,331 4.97% 141,895,339
2013-12-12 2013-12-10 0.698 205,451,486 +43,550 4.97% 143,416,263
2013-12-06 2013-12-04 0.713 205,407,936 -190,530 4.97% 146,404,513
2013-11-25 2013-11-21 0.713 205,598,466 -32,662 4.97% 146,540,313
2013-11-20 2013-11-18 0.698 205,631,128 -48,993 4.97% 143,541,663
2013-11-19 2013-11-15 0.705 205,680,121 +65,324 4.97% 145,087,188
2013-11-14 2013-11-12 0.735 205,614,797 -54,437 4.97% 151,084,488
2013-11-12 2013-11-08 0.727 205,669,234 -32,662 4.97% 149,613,243
2013-11-05 2013-11-01 0.749 205,701,896 -179,642 4.97% 154,171,457
2013-11-01 2013-10-30 0.735 205,881,538 -163,311 4.98% 151,280,487
2013-10-24 2013-10-22 0.794 206,044,849 -108,874 4.98% 163,512,526
2013-10-23 2013-10-21 0.808 206,153,723 +348,397 4.99% 166,628,536
2013-10-22 2013-10-18 0.794 205,805,326 -1,361 4.98% 163,322,446
2013-10-21 2013-10-17 0.794 205,806,687 +540,287 4.98% 163,323,526
2013-10-16 2013-10-11 0.676 205,266,400 +59,881 4.96% 138,762,209
2013-10-15 2013-10-10 0.691 205,206,519 -32,662 4.96% 141,737,418
2013-10-09 2013-10-07 0.691 205,239,181 -38,106 4.96% 141,759,978
2013-10-08 2013-10-04 0.676 205,277,287 -136,093 4.96% 138,769,568
2013-10-07 2013-10-03 0.683 205,413,380 +16,331 4.97% 140,370,934
2013-10-04 2013-10-02 0.691 205,397,049 +195,974 4.97% 141,869,018
2013-10-03 2013-09-30 0.639 205,201,075 +21,774 4.96% 131,179,024
2013-09-24 2013-09-19 0.647 205,179,301 +163,312 4.96% 132,672,749
2013-09-19 2013-09-17 0.647 205,015,989 +11,614,414 4.96% 132,567,149
2013-09-12 2013-09-10 0.654 193,401,575 +68,046,296 4.68% 126,478,156
2013-09-10 2013-09-06 0.647 125,355,279 +54,437 3.03% 81,057,053
2013-08-30 2013-08-28 0.683 125,300,842 -21,775 3.03% 85,625,368
2013-08-22 2013-08-20 0.698 125,322,617 +48,994 3.03% 87,481,973
2013-08-20 2013-08-16 0.727 125,273,623 -1,469,800 3.03% 91,129,784
2013-08-16 2013-08-13 0.705 126,743,423 -21,775 3.07% 89,405,076
2013-08-15 2013-08-12 0.676 126,765,198 -4,083 3.07% 85,694,584
2013-08-09 2013-08-07 0.647 126,769,281 -20,414 3.07% 81,971,373
2013-08-05 2013-08-01 0.647 126,789,695 -321,178 3.07% 81,984,573
2013-07-22 2013-07-18 0.647 127,110,873 +38,106 3.07% 82,192,253
2013-07-19 2013-07-17 0.647 127,072,767 -38,106 3.07% 82,167,613
2013-07-12 2013-07-10 0.610 127,110,873 +54,437 3.07% 77,522,238
2013-07-09 2013-07-05 0.625 127,056,436 +174,198 3.07% 79,356,244
2013-07-08 2013-07-04 0.632 126,882,238 -65,324 3.07% 80,179,767
2013-07-05 2013-07-03 0.654 126,947,562 -381,059 3.07% 83,019,456
2013-07-04 2013-07-02 0.661 127,328,621 +446,383 3.08% 84,204,259
2013-07-02 2013-06-27 0.632 126,882,238 -6,804 3.07% 80,179,767
2013-06-17 2013-06-13 0.683 126,889,042 +108,874 3.07% 86,710,677
2013-06-14 2013-06-11 0.705 126,780,168 -816,556 3.07% 89,430,996
2013-06-10 2013-06-06 0.676 127,596,724 -103,430 3.09% 86,256,705
2013-06-07 2013-06-05 0.683 127,700,154 +54,437 3.09% 87,264,957
2013-06-04 2013-05-31 0.683 127,645,717 +332,066 3.09% 87,227,757
2013-06-03 2013-05-30 0.654 127,313,651 -114,318 3.08% 83,258,866
2013-05-31 2013-05-29 0.625 127,427,969 -21,775 3.08% 79,588,294
2013-05-30 2013-05-28 0.632 127,449,744 -81,655 3.08% 80,538,387
2013-05-29 2013-05-27 0.625 127,531,399 +81,655 3.08% 79,652,894
2013-05-28 2013-05-24 0.639 127,449,744 -146,980 3.08% 81,474,880
2013-05-27 2013-05-23 0.610 127,596,724 +136,093 3.09% 77,818,549
2013-05-23 2013-05-21 0.625 127,460,631 -10,888 3.08% 79,608,694
2013-05-22 2013-05-20 0.632 127,471,519 +125,206 3.08% 80,552,148
2013-05-15 2013-05-13 0.625 127,346,313 +14,970 3.08% 79,537,294
2013-05-10 2013-05-08 0.632 127,331,343 +27,218 3.08% 80,463,567
2013-05-09 2013-05-07 0.661 127,304,125 +54,437 3.08% 84,188,059
2013-05-08 2013-05-06 0.654 127,249,688 -21,774 3.08% 83,217,036
2013-05-07 2013-05-03 0.639 127,271,462 -32,663 3.08% 81,360,910
2013-05-06 2013-05-02 0.639 127,304,125 -70,768 3.08% 81,381,790
2013-04-24 2013-04-22 0.654 127,374,893 -13,609 3.08% 83,298,916
2013-04-22 2013-04-18 0.654 127,388,502 -28,035 3.08% 83,307,816
2013-04-16 2013-04-12 0.654 127,416,537 -21,775 3.08% 83,326,150
2013-04-11 2013-04-09 0.647 127,438,312 +70,768 3.08% 82,403,981
2013-04-10 2013-04-08 0.683 127,367,544 -70,768 3.08% 87,037,665
2013-04-09 2013-04-05 0.661 127,438,312 -16,331 3.08% 84,276,799
2013-03-27 2013-03-25 0.661 127,454,643 +54,437 3.08% 84,287,599
2013-03-26 2013-03-22 0.669 127,400,206 +16,331 3.08% 85,187,728
2013-03-21 2013-03-19 0.691 127,383,875 -6,805 3.08% 87,984,834
2013-03-20 2013-03-18 0.661 127,390,680 -605 3.08% 84,245,299
2013-03-18 2013-03-14 0.691 127,391,285 -5,444 3.08% 87,989,952
2013-03-15 2013-03-13 0.683 127,396,729 -130,649 3.08% 87,057,609
2013-03-14 2013-03-12 0.676 127,527,378 +70,768 3.08% 86,209,826
2013-03-11 2013-03-07 0.705 127,456,610 -108,874 3.08% 89,908,159
2013-03-08 2013-03-06 0.705 127,565,484 -70,768 3.09% 89,984,959
2013-03-01 2013-02-27 0.647 127,636,252 -54,437 3.35% 82,531,973
2013-02-28 2013-02-26 0.639 127,690,689 +125,205 3.35% 81,628,909
2013-02-27 2013-02-25 0.669 127,565,484 -54,437 3.35% 85,298,243
2013-02-26 2013-02-22 0.669 127,619,921 +70,768 3.35% 85,334,643
2013-02-25 2013-02-21 0.588 127,549,153 -13,609 3.35% 74,977,866
2013-02-19 2013-02-15 0.595 127,562,762 -16,331 3.35% 75,923,189
2013-02-18 2013-02-14 0.588 127,579,093 -10,887 3.35% 74,995,466
2013-02-15 2013-02-08 0.588 127,589,980 -48,994 3.35% 75,001,866
2013-02-14 2013-02-07 0.573 127,638,974 -43,549 3.35% 73,154,900
2013-02-05 2013-02-01 0.603 127,682,523 +54,437 3.35% 76,932,672
2013-02-04 2013-01-31 0.603 127,628,086 +38,106 3.35% 76,899,872
2013-01-31 2013-01-29 0.610 127,589,980 -27,219 3.35% 77,814,436
2013-01-30 2013-01-28 0.595 127,617,199 +8,710 3.35% 75,955,589
2013-01-29 2013-01-25 0.661 127,608,489 -136,093 3.35% 84,389,339
2013-01-22 2013-01-18 0.727 127,744,582 -1,290,157 3.35% 92,927,273
2013-01-21 2013-01-17 0.705 129,034,739 -174,199 3.39% 91,021,375
2013-01-18 2013-01-16 0.720 129,208,938 -515,519 3.39% 93,043,094
2013-01-17 2013-01-15 0.735 129,724,457 -1,088,740 3.41% 95,320,733
2013-01-09 2013-01-07 0.691 130,813,197 -507,676 3.44% 90,353,488
2013-01-08 2013-01-04 0.595 131,320,873 +136,093 3.45% 78,159,953
2012-12-19 2012-12-17 0.558 131,184,780 -136,093 3.44% 73,259,265
2012-12-18 2012-12-14 0.551 131,320,873 -255,854 3.45% 72,370,327
2012-12-17 2012-12-13 0.544 131,576,727 -607,579 3.46% 71,544,509
2012-12-11 2012-12-07 0.566 132,184,306 -530,057,323 3.47% 74,788,725
2012-11-27 2012-11-23 0.303 662,241,629 +529,793,303 25.50% 200,530,752
2012-11-26 2012-11-22 0.293 132,448,326 -153,598,732 5.10% 38,754,258
2012-11-23 2012-11-21 0.296 286,047,058 -9,994 5.10% 84,670,327
2012-11-21 2012-11-19 0.299 286,057,052 -279,809 5.10% 85,646,541
2012-11-20 2012-11-16 0.306 286,336,861 -3,752,151 5.11% 87,678,733
2012-11-13 2012-11-09 0.306 290,089,012 -429,120 5.17% 88,827,673
2012-11-12 2012-11-08 0.296 290,518,132 -253,945 5.18% 85,993,771
2012-11-09 2012-11-07 0.310 290,772,077 -4,274,736 5.18% 90,026,132
2012-11-08 2012-11-06 0.320 295,046,813 +35,270 5.26% 94,361,162
2012-11-07 2012-11-05 0.310 295,011,543 -58,784 5.26% 91,338,715
2012-11-06 2012-11-02 0.303 295,070,327 -29,392 5.26% 89,349,071
2012-10-30 2012-10-26 0.333 295,099,719 -3,027,350 5.26% 98,394,171
2012-10-29 2012-10-25 0.347 298,127,069 -3,747,449 5.32% 103,460,859
2012-10-26 2012-10-24 0.374 301,874,518 -147,613 5.38% 112,977,936
2012-10-25 2012-10-22 0.357 302,022,131 +170,473 5.39% 107,895,309
2012-10-24 2012-10-19 0.354 301,851,658 -14,696 5.38% 106,807,415
2012-10-22 2012-10-18 0.391 301,866,354 -73,480 5.38% 118,110,103
2012-10-19 2012-10-17 0.408 301,939,834 -621,341 5.38% 123,275,325
2012-10-15 2012-10-11 0.221 302,561,175 +2,351 5.39% 66,911,544
2012-10-08 2012-10-04 0.221 302,558,824 +54,669 5.39% 66,911,024
2012-10-05 2012-10-03 0.221 302,504,155 +5,878 5.39% 66,898,934
2012-10-04 2012-09-28 0.221 302,498,277 +288,039 5.39% 66,897,634
2012-09-13 2012-09-11 0.225 302,210,238 +17,635 5.39% 67,862,149
2012-09-10 2012-09-06 0.228 302,192,603 +20,575 5.39% 68,886,343
2012-08-21 2012-08-17 0.255 302,172,028 +58,783 5.39% 77,106,328
2012-08-15 2012-08-13 0.248 302,113,245 -146,959 5.39% 75,035,559
2012-08-07 2012-08-03 0.262 302,260,204 -146,959 5.39% 79,185,597
2012-07-05 2012-07-03 0.272 302,407,163 -96,404 5.39% 82,310,750
2012-06-29 2012-06-27 0.262 302,503,567 -29,392 5.39% 79,249,353
2012-06-26 2012-06-22 0.272 302,532,959 -29,392 5.39% 82,344,990
2012-06-20 2012-06-18 0.265 302,562,351 -9,405 5.39% 80,294,165
2012-06-18 2012-06-14 0.272 302,571,756 -131 5.39% 82,355,550
2012-06-14 2012-06-12 0.293 302,571,887 -2,939 5.39% 88,532,254
2012-06-13 2012-06-11 0.289 302,574,826 +23,513 5.39% 87,503,659
2012-06-06 2012-06-04 0.306 302,551,313 -23,513 5.39% 92,643,734
2012-06-04 2012-05-31 0.306 302,574,826 +23,513 5.39% 92,650,934
2012-05-25 2012-05-23 0.340 302,551,313 -88,175 5.39% 102,937,482
2012-05-21 2012-05-17 0.347 302,639,488 -41,149 5.40% 105,026,831
2012-05-14 2012-05-10 0.364 302,680,637 -41,148 5.40% 110,190,186
2012-05-08 2012-05-04 0.357 302,721,785 -1,176 5.40% 108,145,256
2012-05-04 2012-05-02 0.350 302,722,961 -205,742 5.40% 106,085,758
2012-05-02 2012-04-27 0.344 302,928,703 -951,117 5.40% 104,096,541
2012-04-27 2012-04-25 0.347 303,879,820 -175,763 5.42% 105,457,271
2012-04-25 2012-04-23 0.337 304,055,583 -382,093 5.42% 102,414,789
2012-04-24 2012-04-20 0.344 304,437,676 +40,561 5.43% 104,615,075
2012-04-23 2012-04-19 0.347 304,397,115 -1,687,087 5.43% 105,636,791
2012-04-20 2012-04-18 0.354 306,084,202 -418,538 5.46% 108,305,061
2012-04-03 2012-03-30 0.364 306,502,740 +588 5.46% 111,581,613
2012-04-02 2012-03-29 0.371 306,502,152 -10,582 5.46% 113,667,033
2012-03-30 2012-03-28 0.374 306,512,734 +158,716 5.47% 114,713,810
2012-03-29 2012-03-27 0.378 306,354,018 -88,175 5.46% 115,696,723
2012-03-26 2012-03-22 0.381 306,442,193 +952,293 5.46% 116,772,636
2012-03-23 2012-03-21 0.371 305,489,900 +58,783 5.45% 113,291,637
2012-03-22 2012-03-20 0.378 305,431,117 +352,701 5.45% 115,348,183
2012-03-21 2012-03-19 0.398 305,078,416 +264,526 5.44% 121,442,820
2012-03-20 2012-03-16 0.408 304,813,890 +282,161 5.43% 124,448,738
2012-03-19 2012-03-15 0.398 304,531,729 +88,175 5.43% 121,225,200
2012-03-16 2012-03-14 0.398 304,443,554 +2,028,031 5.43% 121,190,100
2012-03-15 2012-03-13 0.418 302,415,523 -243,952 5.39% 126,556,277
2012-03-14 2012-03-12 0.412 302,659,475 +243,952 5.40% 124,598,881
2012-03-09 2012-03-07 0.398 302,415,523 +205,742 5.39% 120,382,800
2012-03-08 2012-03-06 0.398 302,209,781 +146,959 5.39% 120,300,900
2012-03-07 2012-03-05 0.405 302,062,822 +306,262 5.39% 122,297,825
2012-03-06 2012-03-02 0.408 301,756,560 -58,783 5.38% 123,200,498
2012-03-02 2012-02-29 0.418 301,815,343 -27,041 5.38% 126,305,110
2012-03-01 2012-02-28 0.412 301,842,384 -35,270 5.38% 124,262,501
2012-02-24 2012-02-22 0.439 301,877,654 +58,784 5.38% 132,493,684
2012-02-22 2012-02-20 0.425 301,818,870 +156,364 5.38% 128,360,352
2012-02-20 2012-02-16 0.415 301,662,506 -29,392 5.38% 125,214,800
2012-02-17 2012-02-15 0.418 301,691,898 +29,392 5.38% 126,253,451
2012-02-16 2012-02-14 0.415 301,662,506 +35,270 5.38% 125,214,800
2012-02-15 2012-02-13 0.422 301,627,236 -14,696 5.38% 127,252,621
2012-02-14 2012-02-10 0.422 301,641,932 -49,052 5.38% 127,258,821
2012-02-13 2012-02-09 0.446 301,690,984 -430,295 5.38% 134,464,650
2012-02-10 2012-02-08 0.395 302,121,279 +229,843 5.39% 119,237,758
2012-02-09 2012-02-07 0.381 301,891,436 +29,392 5.38% 115,038,527
2012-02-08 2012-02-06 0.391 301,862,044 +49,378 5.38% 118,108,416
2012-02-01 2012-01-30 0.384 301,812,666 -58,783 5.38% 116,035,373
2012-01-30 2012-01-26 0.384 301,871,449 +58,783 5.38% 116,057,973
2012-01-12 2012-01-10 0.327 301,812,666 -29,392 5.38% 98,578,724
2012-01-09 2012-01-05 0.354 301,842,058 -52,905 5.38% 106,804,018
2011-12-20 2011-12-16 0.381 301,894,963 -14,696 5.38% 115,039,871
2011-12-19 2011-12-15 0.361 301,909,659 +235,134 5.38% 108,882,321
2011-12-06 2011-12-02 0.415 301,674,525 -88,175 5.38% 125,219,789
2011-12-05 2011-12-01 0.415 301,762,700 +29,392 5.38% 125,256,388
2011-12-01 2011-11-29 0.408 301,733,308 +117,567 5.38% 123,191,005
2011-11-28 2011-11-24 0.384 301,615,741 -785 5.38% 115,959,663
2011-11-23 2011-11-21 0.408 301,616,526 +41,149 5.38% 123,143,325
2011-11-22 2011-11-18 0.415 301,575,377 -41,149 5.38% 125,178,634
2011-11-18 2011-11-16 0.415 301,616,526 +40,495 5.38% 125,195,714
2011-11-17 2011-11-15 0.439 301,576,031 -32,331 5.38% 132,361,302
2011-11-16 2011-11-14 0.449 301,608,362 +17,635 5.38% 135,453,991
2011-11-15 2011-11-11 0.371 301,590,727 +124,033 5.38% 111,845,620
2011-11-14 2011-11-10 0.367 301,466,694 +235,134 5.38% 110,773,937
2011-11-11 2011-11-09 0.391 301,231,560 +58,784 5.37% 117,861,729
2011-11-10 2011-11-08 0.395 301,172,776 +64,661 5.37% 118,863,414
2011-10-31 2011-10-27 0.487 301,108,115 -29,391 5.37% 146,498,438
2011-10-27 2011-10-25 0.514 301,137,506 -29,392 5.37% 154,709,255
2011-10-25 2011-10-21 0.548 301,166,898 +58,783 5.37% 164,971,001
2011-10-24 2011-10-20 0.558 301,108,115 +209,858 5.37% 168,012,195
2011-10-21 2011-10-19 0.544 300,898,257 +29,391 5.37% 163,800,096
2011-10-20 2011-10-18 0.514 300,868,866 +23,514 5.36% 154,571,241
2011-10-19 2011-10-17 0.538 300,845,352 +88,175 5.36% 161,724,155
2011-10-18 2011-10-14 0.446 300,757,177 +29,392 5.36% 134,048,449
2011-10-17 2011-10-13 0.453 300,727,785 +4,702 5.36% 136,081,690
2011-10-14 2011-10-12 0.453 300,723,083 -129,911 5.36% 136,079,562
2011-10-13 2011-10-11 0.490 300,852,994 +352,701 5.36% 147,397,911
2011-10-12 2011-10-10 0.333 300,500,293 -440,876 5.36% 100,194,867
2011-10-11 2011-10-07 0.272 300,941,169 -1,331,447 5.37% 81,911,728
2011-09-30 2011-09-27 0.242 302,272,616 +375,039 5.39% 73,018,289
2011-09-28 2011-09-26 0.238 301,897,577 +440,876 5.38% 71,900,542
2011-09-27 2011-09-23 0.248 301,456,701 +64,662 5.38% 74,872,494
2011-09-26 2011-09-22 0.255 301,392,039 +996,381 5.37% 76,907,295
2011-09-23 2011-09-21 0.276 300,395,658 +132,262 5.36% 82,785,289
2011-09-22 2011-09-20 0.313 300,263,396 +105,811 5.35% 93,986,336
2011-09-21 2011-09-19 0.337 300,157,585 +23,513 5.35% 101,101,830
2011-09-19 2011-09-15 0.350 300,134,072 +82,885 5.35% 105,178,512
2011-09-16 2011-09-14 0.354 300,051,187 +58,783 5.35% 106,170,335
2011-09-14 2011-09-09 0.391 299,992,404 +102,872 5.35% 117,376,889
2011-09-12 2011-09-08 0.374 299,889,532 +211,620 5.35% 112,235,046
2011-09-09 2011-09-07 0.381 299,677,912 -29,392 5.34% 114,195,044
2011-09-08 2011-09-06 0.381 299,707,304 +323,310 5.34% 114,206,244
2011-09-07 2011-09-05 0.391 299,383,994 +58,783 5.34% 117,138,839
2011-09-06 2011-09-02 0.442 299,325,211 +146,959 5.34% 132,391,818
2011-09-05 2011-09-01 0.422 299,178,252 -135,464 5.33% 126,219,427
2011-08-31 2011-08-29 0.432 299,313,716 +29,392 5.34% 129,331,656
2011-08-30 2011-08-26 0.453 299,284,324 -88,175 5.34% 135,428,513
2011-08-25 2011-08-23 0.459 299,372,499 +264,526 5.34% 137,505,531
2011-08-24 2011-08-22 0.504 299,107,973 +29,391 5.33% 150,613,605
2011-08-11 2011-08-09 0.585 299,078,582 +2,352 5.33% 175,020,233
2011-08-09 2011-08-05 0.640 299,076,230 -44,088 5.33% 191,299,680
2011-08-03 2011-08-01 0.752 299,120,318 -2,351 5.33% 224,912,030
2011-07-29 2011-07-27 0.766 299,122,669 +29,391 5.33% 228,984,636
2011-07-27 2011-07-25 0.793 299,093,278 +5,884,230 5.33% 237,103,012
2011-07-26 2011-07-22 0.762 293,209,048 +5,878,350 5.23% 223,460,046
2011-07-25 2011-07-21 0.718 287,330,698 -14,696 5.12% 206,271,383
2011-07-13 2011-07-11 0.844 287,345,394 -881,752 5.12% 242,454,595
2011-07-12 2011-07-08 0.868 288,227,146 -308,614 5.14% 250,063,071
2011-07-11 2011-07-07 0.885 288,535,760 +69,953 5.14% 255,239,269
2011-07-05 2011-06-30 0.885 288,465,807 -58,784 5.14% 255,177,388
2011-07-04 2011-06-29 0.885 288,524,591 -176,350 5.14% 255,229,388
2011-06-22 2011-06-20 0.936 288,700,941 +175,762 5.15% 270,119,160
2011-06-20 2011-06-16 0.987 288,525,179 -17,047 5.14% 284,679,513
2011-06-17 2011-06-15 1.021 288,542,226 -64,074 5.14% 294,513,448
2011-06-16 2011-06-14 1.004 288,606,300 -4,702 5.15% 289,669,201
2011-06-14 2011-06-10 1.004 288,611,002 -66,426 5.15% 289,673,920
2011-06-13 2011-06-09 1.021 288,677,428 -2,939 5.15% 294,651,448
2011-06-10 2011-06-08 1.072 288,680,367 -4,703 5.15% 309,387,170
2011-06-09 2011-06-07 1.089 288,685,070 -18,810 5.15% 314,303,198
2011-06-08 2011-06-03 1.089 288,703,880 -588 5.15% 314,323,677
2011-06-07 2011-06-02 1.089 288,704,468 -24,689 5.15% 314,324,318
2011-06-03 2011-06-01 1.123 288,729,157 -68,777 5.15% 324,174,672
2011-06-01 2011-05-30 1.089 288,797,934 -8,230 5.15% 314,426,078
2011-05-27 2011-05-25 1.038 288,806,164 -11,756 5.15% 299,695,896
2011-05-26 2011-05-24 1.038 288,817,920 -23,514 5.15% 299,708,095
2011-05-25 2011-05-23 1.038 288,841,434 +58,784 5.15% 299,732,496
2011-05-23 2011-05-19 1.123 288,782,650 +29,391 5.15% 324,234,732
2011-05-20 2011-05-18 1.123 288,753,259 +52,318 5.15% 324,201,733
2011-05-18 2011-05-16 1.157 288,700,941 +44,675 5.15% 333,965,507
2011-05-17 2011-05-13 1.140 288,656,266 -1,807,593 5.15% 329,003,330
2011-05-16 2011-05-12 1.174 290,463,859 +1,848,742 5.18% 340,946,076
2011-05-11 2011-05-06 1.106 288,615,117 -26,453 5.15% 319,136,835
2011-05-06 2011-05-04 1.123 288,641,570 -42,324 5.15% 324,076,333
2011-05-05 2011-05-03 1.106 288,683,894 +27,628 5.15% 319,212,885
2011-05-04 2011-04-29 1.106 288,656,266 -176,350 5.15% 319,182,336
2011-05-03 2011-04-28 1.140 288,832,616 +88,175 5.15% 329,204,330
2011-04-29 2011-04-27 1.123 288,744,441 -17,635 5.15% 324,191,833
2011-04-28 2011-04-26 1.157 288,762,076 +440,288 5.15% 334,036,228
2011-04-26 2011-04-20 1.157 288,321,788 +29,392 5.14% 333,526,908
2011-04-21 2011-04-19 1.140 288,292,396 -88,175 5.14% 328,588,600
2011-04-20 2011-04-18 1.157 288,380,571 +8,817 5.14% 333,594,908
2011-04-19 2011-04-15 1.208 288,371,754 +117,567 5.14% 348,301,681
2011-04-18 2011-04-14 1.089 288,254,187 -201,039 5.14% 313,834,078
2011-04-14 2011-04-12 1.038 288,455,226 -117,567 5.14% 299,331,725
2011-04-13 2011-04-11 1.021 288,572,793 -58,784 5.15% 294,544,648
2011-04-12 2011-04-08 1.021 288,631,577 +205,743 5.15% 294,604,648
2011-04-11 2011-04-07 1.021 288,425,834 +146,958 5.14% 294,394,647
2011-04-07 2011-04-04 0.987 288,278,876 -205,742 5.14% 284,436,493
2011-04-04 2011-03-31 1.072 288,484,618 -2,939 5.14% 309,177,380
2011-04-01 2011-03-30 1.072 288,487,557 +117,567 5.14% 309,180,530
2011-03-31 2011-03-29 1.055 288,369,990 +85,236 5.14% 304,148,903
2011-03-30 2011-03-28 1.106 288,284,754 +229,256 5.14% 318,771,535
2011-03-29 2011-03-25 1.140 288,055,498 -231,607 5.14% 328,318,590
2011-03-28 2011-03-24 0.987 288,287,105 -120,507 5.14% 284,444,613
2011-03-24 2011-03-22 0.902 288,407,612 -122,857 5.14% 260,032,176
2011-03-23 2011-03-21 0.868 288,530,469 -88,175 5.14% 250,326,231
2011-03-22 2011-03-18 0.851 288,618,644 -23,514 5.15% 245,492,873
2011-03-21 2011-03-17 0.885 288,642,158 +19,399 5.15% 255,333,388
2011-03-18 2011-03-16 0.919 288,622,759 -25,865 5.15% 265,136,083
2011-03-17 2011-03-15 0.902 288,648,624 -76,418 5.15% 260,249,476
2011-03-16 2011-03-14 0.919 288,725,042 +149,897 5.15% 265,230,043
2011-03-14 2011-03-10 0.970 288,575,145 +11,757 5.15% 279,819,696
2011-03-11 2011-03-09 0.970 288,563,388 +14,696 5.15% 279,808,296
2011-03-10 2011-03-08 0.953 288,548,692 +176,351 5.14% 274,885,378
2011-03-09 2011-03-07 0.970 288,372,341 -38,210 5.14% 279,623,045
2011-03-08 2011-03-04 0.953 288,410,551 -7,054 5.14% 274,753,778
2011-03-07 2011-03-03 0.970 288,417,605 +58,784 5.14% 279,666,936
2011-03-04 2011-03-02 0.953 288,358,821 -106,986 5.14% 274,704,498
2011-03-03 2011-03-01 0.970 288,465,807 +58,783 5.14% 279,713,675
2011-03-01 2011-02-25 0.987 288,407,024 -47,026 5.14% 284,562,933
2011-02-28 2011-02-24 0.970 288,454,050 -48,203 5.14% 279,702,275
2011-02-25 2011-02-23 0.970 288,502,253 +29,392 5.14% 279,749,016
2011-02-24 2011-02-22 0.987 288,472,861 +112,864 5.14% 284,627,893
2011-02-23 2011-02-21 1.004 288,359,997 -117,567 5.14% 289,421,991
2011-02-22 2011-02-18 0.987 288,477,564 +64,015 5.14% 284,632,533
2011-02-21 2011-02-17 0.987 288,413,549 +88,176 5.14% 284,569,371
2011-02-18 2011-02-16 1.004 288,325,373 -29,392 5.14% 289,387,239
2011-02-17 2011-02-15 1.004 288,354,765 -58,784 5.14% 289,416,739
2011-02-16 2011-02-14 1.038 288,413,549 +44,088 5.14% 299,288,477
2011-02-15 2011-02-11 1.004 288,369,461 -108,750 5.14% 289,431,489
2011-02-14 2011-02-10 0.987 288,478,211 +5,291 5.14% 284,633,171
2011-02-11 2011-02-09 0.970 288,472,920 -55,256 5.14% 279,720,573
2011-02-10 2011-02-08 0.987 288,528,176 +182,228 5.14% 284,682,470
2011-02-09 2011-02-07 1.021 288,345,948 +58,784 5.14% 294,313,108
2011-02-08 2011-02-02 1.021 288,287,164 -1,352,021 5.14% 294,253,108
2011-02-07 2011-01-31 1.021 289,639,185 -38,209 5.16% 295,633,108
2011-02-01 2011-01-28 1.021 289,677,394 +44,088 5.16% 295,672,108
2011-01-31 2011-01-27 1.021 289,633,306 -1,094,549 5.16% 295,627,107
2011-01-28 2011-01-26 1.021 290,727,855 +38,797 5.18% 296,744,308
2011-01-27 2011-01-25 1.021 290,689,058 -41,149 5.18% 296,704,708
2011-01-26 2011-01-24 1.021 290,730,207 -47,026 5.18% 296,746,708
2011-01-25 2011-01-21 1.038 290,777,233 +19,398 5.18% 301,741,286
2011-01-24 2011-01-20 1.072 290,757,835 -814,739 5.18% 311,613,653
2011-01-21 2011-01-19 1.106 291,572,574 +91,702 5.20% 322,407,050
2011-01-20 2011-01-18 1.055 291,480,872 -169,884 5.20% 307,430,005
2011-01-19 2011-01-17 1.106 291,650,756 -58,784 5.20% 322,493,500
2011-01-18 2011-01-14 1.140 291,709,540 -264,526 5.20% 332,483,377
2011-01-14 2011-01-12 1.157 291,974,066 -306,262 5.21% 337,751,816
2011-01-13 2011-01-11 1.157 292,280,328 -15,871 5.21% 338,106,096
2011-01-12 2011-01-10 1.174 292,296,199 +581,369 5.21% 343,096,874
2011-01-11 2011-01-07 1.191 291,714,830 -601,944 5.20% 347,376,992
2011-01-10 2011-01-06 1.191 292,316,774 +58,784 5.21% 348,093,793
2011-01-07 2011-01-05 1.208 292,257,990 +102,871 5.21% 352,995,561
2011-01-06 2011-01-04 1.208 292,155,119 -29,392 5.21% 352,871,311
2011-01-05 2011-01-03 1.242 292,184,511 +872,935 5.21% 362,847,848
2011-01-04 2010-12-31 1.157 291,311,576 -11,756 5.19% 336,985,456
2011-01-03 2010-12-29 1.123 291,323,332 +320,370 5.19% 327,087,318
2010-12-30 2010-12-28 1.157 291,002,962 +11,757 5.15% 336,628,455
2010-12-29 2010-12-24 1.225 290,991,205 -343,884 5.15% 356,415,729
2010-12-28 2010-12-22 1.259 291,335,089 -4,488,121 5.15% 366,749,066
2010-12-23 2010-12-21 1.021 295,823,210 +293,918 5.23% 301,945,108
2010-12-22 2010-12-20 1.072 295,529,292 -499,660 5.23% 316,727,363
2010-12-21 2010-12-17 1.344 296,028,952 -29,392 5.23% 397,837,559
2010-12-20 2010-12-16 1.395 296,058,344 -538,457 5.23% 412,986,314
2010-12-17 2010-12-15 1.599 296,596,801 -2,836,304 5.24% 474,284,376
2010-12-16 2010-12-14 1.667 299,433,105 +120,506 5.29% 499,195,190
2010-12-15 2010-12-13 1.684 299,312,599 +23,514 5.29% 504,086,068
2010-12-14 2010-12-10 1.701 299,289,085 +120,506 5.29% 509,137,846
2010-12-13 2010-12-09 1.701 299,168,579 +8,817 5.29% 508,932,846
2010-12-10 2010-12-08 1.701 299,159,762 -58,783 5.29% 508,917,847
2010-12-09 2010-12-07 1.803 299,218,545 +205,742 5.29% 539,558,917
2010-12-08 2010-12-06 1.735 299,012,803 -2,939 5.29% 518,841,204
2010-12-07 2010-12-03 1.803 299,015,742 -440,876 5.29% 539,193,217
2010-12-06 2010-12-02 1.871 299,456,618 +1,025,772 5.29% 560,365,130
2010-12-03 2010-12-01 1.735 298,430,846 -41,736 5.28% 517,831,403
2010-12-02 2010-11-30 1.769 298,472,582 -23,514 5.28% 528,058,799
2010-12-01 2010-11-29 1.701 298,496,096 -73,479 5.28% 507,788,847
2010-11-30 2010-11-26 1.735 298,569,575 +5,878 5.28% 518,072,123
2010-11-29 2010-11-25 1.837 298,563,697 +2,351 5.28% 548,536,154
2010-11-26 2010-11-24 1.803 298,561,346 +149,898 5.28% 538,373,838
2010-11-25 2010-11-23 1.803 298,411,448 -47,026 5.28% 538,103,538
2010-11-24 2010-11-22 1.871 298,458,474 +82,296 5.28% 558,497,330
2010-11-23 2010-11-19 1.871 298,376,178 -47,026 5.28% 558,343,332
2010-11-22 2010-11-18 1.803 298,423,204 +531,990 5.28% 538,124,737
2010-11-18 2010-11-16 1.871 297,891,214 -390,910 5.27% 557,435,832
2010-11-17 2010-11-15 1.837 298,282,124 +59,371 5.27% 548,018,834
2010-11-16 2010-11-12 1.939 298,222,753 -76,418 5.27% 578,349,186
2010-11-15 2010-11-11 2.041 298,299,171 -47,027 5.27% 608,944,616
2010-11-12 2010-11-10 2.007 298,346,198 -64,662 5.28% 598,889,939
2010-11-11 2010-11-09 2.041 298,410,860 +47,615 5.28% 609,172,616
2010-11-10 2010-11-08 1.837 298,363,245 +2,335,469 5.28% 548,167,874
2010-11-09 2010-11-05 1.803 296,027,776 +97,580 5.23% 533,805,237
2010-11-08 2010-11-04 1.939 295,930,196 -88,175 5.28% 573,903,185
2010-11-05 2010-11-03 2.041 296,018,371 -105,810 5.28% 604,288,616
2010-11-04 2010-11-02 2.007 296,124,181 +596,652 5.28% 594,429,538
2010-11-03 2010-11-01 2.075 295,527,529 +1,125,704 5.27% 613,341,393
2010-11-02 2010-10-29 2.212 294,401,825 +211,621 5.38% 651,071,001
2010-11-01 2010-10-28 2.280 294,190,204 +1,170,380 5.38% 670,621,554
2010-10-29 2010-10-27 2.280 293,019,824 +2,509,468 5.71% 667,953,614
2010-10-27 2010-10-25 2.824 290,510,356 -1,543,067 5.66% 820,378,384
2010-10-26 2010-10-22 2.484 292,053,423 +375,038 5.69% 725,370,115
2010-10-25 2010-10-21 2.416 291,678,385 -38,209 5.69% 704,591,003
2010-10-22 2010-10-20 2.348 291,716,594 +11,757 5.69% 684,833,068
2010-10-21 2010-10-19 2.416 291,704,837 -300,972 5.69% 704,654,901
2010-10-20 2010-10-18 2.314 292,005,809 -1,138,636 5.69% 675,577,072
2010-10-19 2010-10-15 2.280 293,144,445 -218,087 5.71% 668,237,694
2010-10-18 2010-10-14 2.280 293,362,532 -308,614 5.72% 668,734,834
2010-10-15 2010-10-13 2.314 293,671,146 -676,010 5.72% 679,429,952
2010-10-14 2010-10-12 2.314 294,347,156 -108,162 5.74% 680,993,951
2010-10-13 2010-10-11 2.314 294,455,318 -413,835 5.74% 681,244,192
2010-10-12 2010-10-08 2.450 294,869,153 -2,518,874 5.75% 722,331,138
2010-10-11 2010-10-07 2.518 297,388,027 +1,425,500 6.00% 748,737,693
2010-10-08 2010-10-06 2.586 295,962,527 -911,144 5.97% 765,287,847
2010-10-07 2010-10-05 2.620 296,873,671 -573,139 5.99% 777,744,423
2010-10-06 2010-10-04 2.654 297,446,810 -589,011 6.00% 789,366,000
2010-10-05 2010-09-30 2.654 298,035,821 -42,324 6.01% 790,929,120
2010-09-30 2010-09-28 2.620 298,078,145 -43,206 6.01% 780,899,883
2010-09-29 2010-09-27 2.688 298,121,351 -588,227 6.01% 801,299,127
2010-09-28 2010-09-24 2.688 298,709,578 -386,796 6.03% 802,880,181
2010-09-27 2010-09-22 2.654 299,096,374 -57,020 6.03% 793,743,622
2010-09-24 2010-09-21 2.620 299,153,394 +22,338 6.04% 783,716,802
2010-09-22 2010-09-20 2.620 299,131,056 +29,392 6.04% 783,658,281
2010-09-21 2010-09-17 2.688 299,101,664 -5,879 6.03% 803,934,041
2010-09-20 2010-09-16 2.620 299,107,543 -14,696 6.03% 783,596,682
2010-09-17 2010-09-15 2.654 299,122,239 +15,284 6.03% 793,812,263
2010-09-16 2010-09-14 2.722 299,106,955 -432,059 6.03% 814,124,822
2010-09-15 2010-09-13 2.756 299,539,014 -1,447,838 6.04% 825,492,083
2010-09-14 2010-09-10 2.688 300,986,852 +101,696 6.07% 809,001,103
2010-09-13 2010-09-09 2.586 300,885,156 +108,749 6.07% 778,016,581
2010-09-10 2010-09-08 2.654 300,776,407 +658,376 6.07% 798,202,103
2010-09-09 2010-09-07 2.620 300,118,031 +86,411 6.06% 786,243,941
2010-09-08 2010-09-06 2.824 300,031,620 +305,087 6.05% 847,265,684
2010-09-07 2010-09-03 2.926 299,726,533 -196,337 6.05% 876,997,064
2010-09-06 2010-09-02 2.926 299,922,870 -470,268 6.05% 877,571,544
2010-09-03 2010-09-01 3.130 300,393,138 +250,675,369 6.06% 940,269,465
2010-08-27 2010-08-25 2.654 49,717,769 +67,013 1.00% 131,941,292
2010-08-26 2010-08-24 2.416 49,650,756 +3,173,721 1.00% 119,938,527
2010-08-25 2010-08-23 2.382 46,477,035 -299,796 0.94% 110,690,654
2010-08-24 2010-08-20 2.348 46,776,831 +684,828 0.94% 109,813,159
2010-08-23 2010-08-19 2.348 46,092,003 +292,742 0.93% 108,205,459
2010-08-20 2010-08-18 2.382 45,799,261 -182,229 0.92% 109,076,453
2010-08-19 2010-08-17 2.348 45,981,490 +191,047 0.93% 107,946,019
2010-08-18 2010-08-16 2.314 45,790,443 +49,966 0.92% 105,939,582
2010-08-17 2010-08-13 2.416 45,740,477 +96,993 0.92% 110,492,687
2010-08-16 2010-08-12 2.382 45,643,484 -114,628 0.92% 108,705,452
2010-08-13 2010-08-11 2.348 45,758,112 -2,589,349 0.92% 107,421,617
2010-08-12 2010-08-10 2.348 48,347,461 -1,666,513 0.98% 113,500,366
2010-08-11 2010-08-09 2.348 50,013,974 -1,788,194 1.01% 117,412,667
2010-08-10 2010-08-06 2.348 51,802,168 -2,550,028 1.05% 121,610,626
2010-08-09 2010-08-05 2.484 54,352,196 -1,472,527 1.10% 134,993,996
2010-08-06 2010-08-04 2.450 55,824,723 -1,507,797 1.13% 136,751,964
2010-08-05 2010-08-03 2.348 57,332,520 -536,106 1.16% 134,593,665
2010-08-04 2010-08-02 2.382 57,868,626 -989,980 1.17% 137,821,099
2010-08-03 2010-07-30 2.348 58,858,606 -293,918 1.19% 138,176,300
2010-08-02 2010-07-29 2.348 59,152,524 -570,788 1.19% 138,866,302
2010-07-30 2010-07-28 2.280 59,723,312 -9,471 1.20% 136,142,332
2010-07-29 2010-07-27 2.280 59,732,783 +105,810 1.21% 136,163,921
2010-07-28 2010-07-26 2.314 59,626,973 +14,304 1.20% 137,951,419
2010-07-27 2010-07-23 2.348 59,612,669 -796,517 1.20% 139,946,537
2010-07-26 2010-07-22 2.348 60,409,186 -1,031,650 1.22% 141,816,438
2010-07-23 2010-07-21 2.348 61,440,836 +14,200,919 1.24% 144,238,336
2010-07-22 2010-07-20 2.348 47,239,917 -1,175,670 0.95% 110,900,298
2010-07-21 2010-07-19 2.314 48,415,587 -484,964 0.98% 112,013,047
2010-07-20 2010-07-16 2.382 48,900,551 -555,504 0.99% 116,462,549
2010-07-19 2010-07-15 2.280 49,456,055 +3,556,402 1.00% 112,737,596
2010-07-16 2010-07-14 2.348 45,899,653 +1,763,506 0.93% 107,753,898
2010-07-15 2010-07-13 2.416 44,136,147 -1,326,156 0.89% 106,617,198
2010-07-14 2010-07-12 2.314 45,462,303 -8,818 0.92% 105,180,406
2010-07-13 2010-07-09 2.348 45,471,121 +420,890 0.92% 106,747,878
2010-07-12 2010-07-08 2.518 45,050,231 -3,382,403 0.91% 113,423,551
2010-07-09 2010-07-07 2.416 48,432,634 -1,975,126 0.98% 116,995,979
2010-07-08 2010-07-06 2.314 50,407,760 -2,762,825 1.23% 116,622,087
2010-07-07 2010-07-05 2.041 53,170,585 +1,031,651 1.34% 108,541,842
2010-07-06 2010-07-02 2.654 52,138,934 +9,072,646 1.31% 138,366,593
2010-07-05 2010-06-30 2.416 43,066,288 -894,685 1.08% 104,032,800
2010-07-02 2010-06-29 1.973 43,960,973 -1,222,697 1.11% 86,750,061
2010-06-30 2010-06-28 1.769 45,183,670 +287,452 1.14% 79,939,117
2010-06-29 2010-06-25 1.769 44,896,218 -517,295 1.13% 79,430,555
2010-06-25 2010-06-23 1.684 45,413,513 -1,784,080 1.15% 76,482,979
2010-06-24 2010-06-22 1.650 47,197,593 -235,134 1.19% 77,881,819
2010-06-23 2010-06-21 1.616 47,432,727 -881,752 1.63% 76,656,008
2010-06-22 2010-06-18 1.633 48,314,479 +61,135 1.66% 78,902,913
2010-06-21 2010-06-17 1.616 48,253,344 -628,396 1.66% 77,982,207
2010-06-18 2010-06-15 1.582 48,881,740 -418,671 1.68% 77,334,647
2010-06-17 2010-06-14 1.684 49,300,411 -617,227 1.70% 83,029,082
2010-06-15 2010-06-11 1.684 49,917,638 +370,336 1.72% 84,068,582
2010-06-14 2010-06-10 1.633 49,547,302 +254,401 1.71% 80,916,250
2010-06-11 2010-06-09 1.701 49,292,901 +2,470,862 1.70% 83,854,984
2010-06-10 2010-06-08 1.514 46,822,039 +678,949 1.61% 70,889,976
2010-06-09 2010-06-07 1.395 46,143,090 +70,540 1.59% 64,367,261
2010-06-08 2010-06-04 1.497 46,072,550 -65,837 1.59% 68,971,461
2010-06-07 2010-06-03 1.514 46,138,387 -962,286 1.59% 69,854,907
2010-06-04 2010-06-02 1.497 47,100,673 +17,635 1.62% 70,510,580
2010-06-03 2010-06-01 1.463 47,083,038 +241,012 1.62% 68,882,267
2010-06-02 2010-05-31 1.327 46,842,026 +29,392 1.61% 62,154,815
2010-05-28 2010-05-26 1.259 46,812,634 -304,499 4.69% 58,930,388
2010-05-27 2010-05-25 1.310 47,117,133 -68,776 4.72% 61,718,318
2010-05-26 2010-05-24 1.361 47,185,909 +29,391 4.73% 64,216,527
2010-05-25 2010-05-20 1.310 47,156,518 -484,964 4.72% 61,769,908
2010-05-24 2010-05-19 1.361 47,641,482 -73,479 4.77% 64,836,528
2010-05-20 2010-05-18 1.361 47,714,961 -220,438 4.78% 64,936,528
2010-05-19 2010-05-17 1.344 47,935,399 -117,567 4.80% 64,421,071
2010-05-17 2010-05-13 1.497 48,052,966 -728,916 4.81% 71,936,180
2010-05-13 2010-05-11 1.446 48,781,882 -108,749 4.89% 70,537,811
2010-05-12 2010-05-10 1.497 48,890,631 +31,743 4.90% 73,190,180
2010-05-11 2010-05-07 1.276 48,858,888 +14,696 4.90% 62,337,495
2010-05-10 2010-05-06 1.208 48,844,192 -158,128 4.89% 58,995,078
2010-05-07 2010-05-05 1.242 49,002,320 -235,134 4.91% 60,853,282
2010-05-06 2010-05-04 1.344 49,237,454 -164,594 4.93% 66,170,921
2010-05-05 2010-05-03 1.378 49,402,048 -556,093 4.95% 68,072,935
2010-05-04 2010-04-30 1.395 49,958,141 +188,695 5.01% 69,689,063
2010-05-03 2010-04-29 1.361 49,769,446 +352,701 4.99% 67,732,530
2010-04-30 2010-04-28 1.497 49,416,745 +440,876 4.95% 73,977,783
2010-04-29 2010-04-27 1.565 48,975,869 +413,248 4.91% 76,650,410
2010-04-28 2010-04-26 1.667 48,562,621 -404,430 4.87% 80,960,409
2010-04-27 2010-04-23 1.616 48,967,051 +9,343,051 4.91% 79,135,629
2010-04-26 2010-04-22 1.684 39,624,000 -1,182,137 3.97% 66,732,595
2010-04-23 2010-04-21 1.616 40,806,137 -3,601,665 4.09% 65,946,779
2010-04-22 2010-04-20 1.650 44,407,802 -361,519 4.48% 73,278,322
2010-04-21 2010-04-19 1.735 44,769,321 +4,100,738 4.51% 77,682,856
2010-04-20 2010-04-16 1.769 40,668,583 -1,357,325 4.10% 71,951,008
2010-04-19 2010-04-15 1.667 42,025,908 -1,089,847 4.24% 70,062,831
2010-04-16 2010-04-14 1.667 43,115,755 -349,761 4.35% 71,879,753
2010-04-15 2010-04-13 1.565 43,465,516 +8,039,820 4.38% 68,026,350
2010-04-14 2010-04-12 1.106 35,425,696 -1,751,161 3.62% 39,172,046
2010-03-16 2010-03-12 0.476 37,176,857 +176,351 3.82% 17,708,232
2010-03-08 2010-03-04 0.442 37,000,506 +3,527 3.80% 16,365,358
2010-03-05 2010-03-03 0.442 36,996,979 -88,175 3.80% 16,363,798
2010-03-01 2010-02-25 0.442 37,085,154 -79,358 3.81% 16,402,798
2010-02-26 2010-02-24 0.439 37,164,512 -1,764 3.82% 16,311,453
2010-02-11 2010-02-09 0.483 37,166,276 +58,784 3.82% 17,956,095
2010-02-09 2010-02-05 0.422 37,107,492 -29,392 3.81% 15,655,170
2010-02-05 2010-02-03 0.439 37,136,884 -176,350 3.82% 16,299,327
2010-02-01 2010-01-28 0.473 37,313,234 -24,690 3.83% 17,646,240
2010-01-28 2010-01-26 0.453 37,337,924 -111,688 3.84% 16,895,705
2010-01-22 2010-01-20 0.446 37,449,612 +29,392 3.85% 16,691,413
2010-01-13 2010-01-11 0.487 37,420,220 +29,391 3.84% 18,206,098
2010-01-08 2010-01-06 0.510 37,390,829 +117,567 3.84% 19,082,306
2010-01-07 2010-01-05 0.504 37,273,262 +29,392 3.83% 18,768,675
2010-01-05 2009-12-31 0.408 37,243,870 +117,567 3.83% 15,205,845
2010-01-04 2009-12-29 0.422 37,126,303 +117,305 3.81% 15,663,106
2009-12-29 2009-12-24 0.435 37,008,998 +58,784 3.80% 16,117,282
2009-12-18 2009-12-16 0.418 36,950,214 -44,088 3.80% 15,463,100
2009-12-16 2009-12-14 0.456 36,994,302 -6,539 3.80% 16,866,079
2009-12-11 2009-12-09 0.490 37,000,841 -61,723 3.80% 18,127,945
2009-12-10 2009-12-08 0.480 37,062,564 +29,392 3.81% 17,779,890
2009-12-09 2009-12-07 0.487 37,033,172 +105,810 3.80% 18,017,787
2009-12-04 2009-12-02 0.476 36,927,362 +62,898 3.79% 17,589,392
2009-12-03 2009-12-01 0.493 36,864,464 +14,696 3.79% 18,186,554
2009-12-01 2009-11-27 0.483 36,849,768 +29,392 3.79% 17,803,181
2009-11-26 2009-11-24 0.490 36,820,376 +23,513 3.79% 18,039,530
2009-11-17 2009-11-13 0.534 36,796,863 +17,636 3.79% 19,655,538
2009-11-13 2009-11-11 0.534 36,779,227 -58,784 3.79% 19,646,118
2009-11-11 2009-11-09 0.541 36,838,011 +67,601 3.79% 19,928,187
2009-11-09 2009-11-05 0.541 36,770,410 +52,905 3.79% 19,891,617
2009-11-06 2009-11-04 0.531 36,717,505 -58,783 3.78% 19,488,224
2009-11-05 2009-11-03 0.551 36,776,288 +55,844 3.79% 20,270,171
2009-11-02 2009-10-29 0.544 36,720,444 +14,696 3.78% 19,989,522
2009-10-29 2009-10-27 0.565 36,705,748 +17,635 3.78% 20,730,829
2009-10-28 2009-10-23 0.561 36,688,113 +47,027 3.78% 20,596,044
2009-10-23 2009-10-21 0.531 36,641,086 +58,783 3.77% 19,447,664
2009-10-21 2009-10-19 0.524 36,582,303 +88,176 3.77% 19,167,535
2009-10-20 2009-10-16 0.538 36,494,127 +523,173 3.76% 19,617,992
2009-10-19 2009-10-15 0.541 35,970,954 +176,350 3.71% 19,459,137
2009-10-16 2009-10-14 0.548 35,794,604 +138,729 3.69% 19,607,306
2009-10-15 2009-10-13 0.551 35,655,875 +570,200 3.67% 19,652,627
2009-10-14 2009-10-12 0.544 35,085,675 +88,176 3.61% 19,099,602
2009-10-13 2009-10-09 0.544 34,997,499 +76,418 3.61% 19,051,602
2009-10-12 2009-10-08 0.548 34,921,081 +88,175 3.60% 19,128,814
2009-10-09 2009-10-07 0.531 34,832,906 +29,392 3.59% 18,487,952
2009-10-08 2009-10-06 0.521 34,803,514 +422,066 3.59% 18,117,114
2009-10-07 2009-10-05 0.517 34,381,448 +82,297 3.54% 17,780,430
2009-10-02 2009-09-29 0.521 34,299,151 +117,567 3.53% 17,854,566
2009-09-30 2009-09-28 0.527 34,181,584 -58,784 3.52% 18,025,959
2009-09-29 2009-09-25 0.538 34,240,368 +26,453 3.53% 18,406,449
2009-09-25 2009-09-23 0.544 34,213,915 +117,567 3.52% 18,625,042
2009-09-24 2009-09-22 0.561 34,096,348 -14,696 3.51% 19,141,074
2009-09-21 2009-09-17 0.602 34,111,044 -99,932 3.51% 20,542,002
2009-09-18 2009-09-16 0.602 34,210,976 +38,209 3.52% 20,602,182
2009-09-17 2009-09-15 0.582 34,172,767 +108,750 3.52% 19,881,574
2009-09-16 2009-09-14 0.606 34,064,017 +58,783 3.51% 20,629,579
2009-09-15 2009-09-11 0.623 34,005,234 +26,453 3.50% 21,172,462
2009-09-14 2009-09-10 0.616 33,978,781 -292,742 3.50% 20,924,778
2009-09-11 2009-09-09 0.585 34,271,523 +14,696 3.53% 20,055,632
2009-09-09 2009-09-07 0.538 34,256,827 -58,196 3.53% 18,415,297
2009-09-07 2009-09-03 0.551 34,315,023 -9,993 3.54% 18,913,583
2009-09-04 2009-09-02 0.524 34,325,016 -29,392 3.54% 17,984,815
2009-09-03 2009-09-01 0.544 34,354,408 -588 3.54% 18,701,522
2009-09-02 2009-08-31 0.524 34,354,996 +115,216 3.54% 18,000,523
2009-09-01 2009-08-28 0.555 34,239,780 -1,176 3.53% 18,988,605
2009-08-31 2009-08-27 0.589 34,240,956 +45,852 3.53% 20,154,243
2009-08-28 2009-08-26 0.595 34,195,104 +37,033 3.52% 20,359,939
2009-08-27 2009-08-25 0.606 34,158,071 -19,398 3.52% 20,686,539
2009-08-25 2009-08-21 0.612 34,177,469 -58,784 3.52% 20,930,852
2009-08-24 2009-08-20 0.612 34,236,253 +5,878 3.53% 20,966,852
2009-08-21 2009-08-19 0.595 34,230,375 -58,783 3.53% 20,380,940
2009-08-20 2009-08-18 0.602 34,289,158 -44,676 3.53% 20,649,264
2009-08-18 2009-08-14 0.643 34,333,834 +26,453 3.54% 22,077,943
2009-08-14 2009-08-12 0.701 34,307,381 +67,601 4.96% 24,045,249
2009-08-13 2009-08-11 0.653 34,239,780 -587,835 4.95% 22,366,946
2009-08-12 2009-08-10 0.616 34,827,615 -1,146,278 5.04% 21,447,506
2009-08-11 2009-08-07 0.609 35,973,893 -211,883 5.20% 21,908,617
2009-08-10 2009-08-06 0.612 36,185,776 -786,523 5.23% 22,160,772
2009-08-07 2009-08-05 0.606 36,972,299 -1,886,363 5.35% 22,390,869
2009-08-06 2009-08-04 0.629 38,858,662 -867,644 5.64% 24,458,739
2009-08-05 2009-08-03 0.626 39,726,306 -2,013,923 5.77% 24,869,698
2009-08-04 2009-07-31 0.660 41,740,229 -9,429,463 6.06% 27,550,600
2009-08-03 2009-07-30 0.629 51,169,692 -605,470 7.43% 32,207,649
2009-07-31 2009-07-29 0.616 51,775,162 +30,870,159 7.52% 31,884,128
2009-07-30 2009-07-28 0.646 20,905,003 +188,107 3.48% 13,513,826
2009-07-29 2009-07-27 0.633 20,716,896 -176,350 3.45% 13,110,285
2009-07-28 2009-07-24 0.616 20,893,246 +117,567 3.48% 12,866,458
2009-07-27 2009-07-23 0.585 20,775,679 +146,959 3.46% 12,157,889
2009-07-23 2009-07-21 0.616 20,628,720 -146,959 3.44% 12,703,557
2009-07-21 2009-07-17 0.626 20,775,679 +94,054 3.46% 13,006,114
2009-07-17 2009-07-15 0.626 20,681,625 +102,871 3.44% 12,947,233
2009-07-16 2009-07-14 0.623 20,578,754 +152,837 3.43% 12,812,818
2009-07-14 2009-07-10 0.636 20,425,917 +5,878 3.40% 12,995,640
2009-07-13 2009-07-09 0.623 20,420,039 -129,324 3.40% 12,713,998
2009-07-10 2009-07-08 0.561 20,549,363 -14,695 3.42% 11,536,041
2009-07-09 2009-07-07 0.544 20,564,058 +29,391 3.43% 11,194,464
2009-07-08 2009-07-06 0.623 20,534,667 -25,277 3.42% 12,785,369
2009-07-07 2009-07-03 0.629 20,559,944 -23,513 3.42% 12,941,009
2009-07-06 2009-07-02 0.565 20,583,457 -88,763 3.43% 11,625,213
2009-04-23 2009-04-21 0.160 20,672,220 +58,783 3.44% 3,305,670
2009-04-20 2009-04-16 0.184 20,613,437 -88,175 3.43% 3,787,204
2009-02-12 2009-02-10 0.136 20,701,612 +76,419 3.45% 2,817,336
2008-10-31 2008-10-29 0.119 20,625,193 +293,917 3.44% 2,456,069
2008-10-15 2008-10-13 0.136 20,331,276 -1,046 3.39% 2,766,936
2008-06-18 2008-06-16 0.296 20,332,322 -11,172 3.39% 6,018,396
2008-06-17 2008-06-13 0.320 20,343,494 -117,567 3.39% 6,506,207
2008-06-16 2008-06-12 0.347 20,461,061 -58,783 3.41% 7,100,727
2008-05-29 2008-05-27 0.425 20,519,844 +14,551,225 3.42% 8,726,871
2008-05-28 2008-05-26 0.432 5,968,619 +2,373,090 1.00% 2,579,004
2008-05-27 2008-05-23 0.442 3,595,529 +2,939 0.60% 1,590,306
2008-05-26 2008-05-22 0.442 3,592,590 -55,844 0.60% 1,589,006
2008-05-22 2008-05-20 0.466 3,648,434 -2,939 0.61% 1,700,598
2008-05-21 2008-05-19 0.534 3,651,373 -61,135 0.61% 1,950,430
2008-05-08 2008-05-06 0.320 3,712,508 -12,345 0.62% 1,187,325
2008-03-11 2008-03-07 0.344 3,724,853 +2,940 0.62% 1,279,985
2008-02-29 2008-02-27 0.364 3,721,913 +27,628 0.62% 1,354,954
2008-02-22 2008-02-20 0.350 3,694,285 -58,784 0.62% 1,294,619
2008-02-21 2008-02-19 0.340 3,753,069 +58,784 0.63% 1,276,912
2008-02-19 2008-02-15 0.364 3,694,285 -39,385 0.62% 1,344,896
2008-01-24 2008-01-22 0.337 3,733,670 +5,878 0.62% 1,257,609
2008-01-14 2008-01-10 0.459 3,727,792 -3,527 0.62% 1,712,221
2008-01-08 2008-01-04 0.418 3,731,319 +6,540 0.62% 1,561,500
2007-12-28 2007-12-24 0.483 3,724,779 +37,621 0.62% 1,799,548
2007-12-14 2007-12-12 0.476 3,687,158 +29,392 0.62% 1,756,282
2007-12-12 2007-12-10 0.534 3,657,766 +9,993 0.61% 1,953,845
2007-12-06 2007-12-04 0.541 3,647,773 +7,316 0.61% 1,973,329
2007-12-05 2007-12-03 0.541 3,640,457 -5,878 0.61% 1,969,371
2007-11-27 2007-11-23 0.599 3,646,335 -20,575 0.61% 2,183,452
2007-11-20 2007-11-16 0.612 3,666,910 -22,925 0.61% 2,245,677
2007-11-16 2007-11-14 0.585 3,689,835 +27,040 0.62% 2,159,285
2007-11-15 2007-11-13 0.599 3,662,795 +362,694 0.61% 2,193,309
2007-11-08 2007-11-06 0.575 3,300,101 +58,784 0.55% 1,897,529
2007-11-07 2007-11-05 0.555 3,241,317 -29,392 0.54% 1,797,561
2007-11-06 2007-11-02 0.595 3,270,709 -26,452 0.55% 1,947,397
2007-11-05 2007-11-01 0.633 3,297,161 -32,331 0.55% 2,086,544
2007-11-02 2007-10-31 0.609 3,329,492 -612,524 0.56% 2,027,708
2007-11-01 2007-10-30 0.657 3,942,016 -227,493 0.66% 2,588,512
2007-10-30 2007-10-26 0.442 4,169,509 -26,452 0.70% 1,844,178
2007-10-29 2007-10-25 0.425 4,195,961 -58,784 0.70% 1,784,498
2007-10-26 2007-10-24 0.432 4,254,745 +346,823 0.71% 1,838,450
2007-10-23 2007-10-18 0.405 3,907,922 +222,789 0.65% 1,582,222
2007-10-12 2007-10-10 0.367 3,685,133 +279,222 0.61% 1,354,102
2007-10-09 2007-10-05 0.350 3,405,911 -18,223 0.57% 1,193,562
2007-10-04 2007-10-02 0.286 3,424,134 +58,784 0.57% 978,598
2007-09-27 2007-09-24 0.289 3,365,350 +11,756 0.56% 973,248
2007-09-20 2007-09-18 0.357 3,353,594 +648,383 0.56% 1,198,048
2007-09-18 2007-09-14 0.367 2,705,211 -1,308 0.45% 994,030
2007-09-17 2007-09-13 0.374 2,706,519 +58,783 0.45% 1,012,927
2007-09-14 2007-09-12 0.391 2,647,736 -29,392 0.44% 1,035,970
2007-09-04 2007-08-31 0.418 2,677,128 -70,540 0.45% 1,120,337
2007-08-29 2007-08-27 0.435 2,747,668 -30,567 0.46% 1,196,599
2007-08-20 2007-08-16 0.408 2,778,235 +588 0.46% 1,134,292
2007-08-15 2007-08-13 0.473 2,777,647 +11,756 0.46% 1,313,610
2007-08-13 2007-08-09 0.493 2,765,891 -58,783 0.46% 1,364,513
2007-08-08 2007-08-06 0.521 2,824,674 +1,763 0.47% 1,470,396
2007-08-07 2007-08-03 0.544 2,822,911 +4,115 0.47% 1,536,709
2007-08-06 2007-08-02 0.548 2,818,796 -176,350 0.47% 1,544,059
2007-08-02 2007-07-31 0.582 2,995,146 +23,513 0.50% 1,742,563
2007-08-01 2007-07-30 0.558 2,971,633 -29,392 0.50% 1,658,111
2007-07-31 2007-07-27 0.561 3,001,025 -8,817 0.50% 1,684,721
2007-07-27 2007-07-25 0.551 3,009,842 -47,027 0.50% 1,658,950
2007-07-26 2007-07-24 0.551 3,056,869 +40,561 0.51% 1,684,870
2007-07-25 2007-07-23 0.551 3,016,308 +13,064 0.50% 1,662,514
2007-07-24 2007-07-20 0.572 3,003,244 -17,047 0.50% 1,716,621
2007-07-23 2007-07-19 0.595 3,020,291 +49,418 0.50% 1,798,297
2007-07-20 2007-07-18 0.592 2,970,873 -76,419 0.50% 1,758,765
2007-07-19 2007-07-17 0.480 3,047,292 +88,175 0.51% 1,461,866
2007-07-18 2007-07-16 0.470 2,959,117 +47,027 0.49% 1,389,363
2007-07-11 2007-07-09 0.524 2,912,090 -46,170 0.49% 1,525,808
2007-07-10 2007-07-06 0.510 2,958,260 -11,756 0.49% 1,509,740
2007-07-09 2007-07-05 0.493 2,970,016 +79,357 0.50% 1,465,215
2007-07-06 2007-07-04 0.514 2,890,659 +44,088 0.48% 1,485,075
2007-07-05 2007-07-03 0.500 2,846,571 -12,345 0.48% 1,423,685
2007-06-29 2007-06-27 0.565 2,858,916 -9,802 0.48% 1,614,671
2007-06-27 2007-06-25 0.592 2,868,718 +59,959 0.48% 1,698,289
2007-06-26 2007-06-22 0.623 2,808,759 0.47% 1,748,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top