History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 211,178 | +0 | 0.00% | 126,707 |
| 2025-10-13 | 2025-10-09 | 0.600 | 211,178 | +0 | 0.00% | 126,707 |
| 2025-10-10 | 2025-10-08 | 0.610 | 211,178 | +80,000 | 0.00% | 128,819 |
| 2025-10-09 | 2025-10-06 | 0.610 | 131,178 | -120,000 | 0.00% | 80,019 |
| 2025-09-30 | 2025-09-26 | 0.600 | 251,178 | -24,000 | 0.00% | 150,707 |
| 2025-09-26 | 2025-09-24 | 0.640 | 275,178 | +48,000 | 0.00% | 176,114 |
| 2025-09-24 | 2025-09-22 | 0.650 | 227,178 | -24,000 | 0.00% | 147,666 |
| 2025-09-23 | 2025-09-19 | 0.640 | 251,178 | -40,000 | 0.00% | 160,754 |
| 2025-09-22 | 2025-09-18 | 0.660 | 291,178 | +24,000 | 0.00% | 192,177 |
| 2025-09-18 | 2025-09-16 | 0.690 | 267,178 | -48,000 | 0.00% | 184,353 |
| 2025-09-17 | 2025-09-15 | 0.680 | 315,178 | -24,000 | 0.00% | 214,321 |
| 2025-09-16 | 2025-09-12 | 0.690 | 339,178 | +40,000 | 0.00% | 234,033 |
| 2025-09-12 | 2025-09-10 | 0.710 | 299,178 | -40,000 | 0.00% | 212,416 |
| 2025-09-11 | 2025-09-09 | 0.700 | 339,178 | +40,000 | 0.00% | 237,425 |
| 2025-09-09 | 2025-09-05 | 0.720 | 299,178 | +96,000 | 0.00% | 215,408 |
| 2025-09-08 | 2025-09-04 | 0.700 | 203,178 | -40,000 | 0.00% | 142,225 |
| 2025-09-05 | 2025-09-03 | 0.700 | 243,178 | -64,000 | 0.00% | 170,225 |
| 2025-09-04 | 2025-09-02 | 0.700 | 307,178 | -16,000 | 0.00% | 215,025 |
| 2025-09-03 | 2025-09-01 | 0.690 | 323,178 | +24,000 | 0.00% | 222,993 |
| 2025-09-01 | 2025-08-28 | 0.710 | 299,178 | -8,000 | 0.00% | 212,416 |
| 2025-08-29 | 2025-08-27 | 0.710 | 307,178 | -32,000 | 0.00% | 218,096 |
| 2025-08-28 | 2025-08-26 | 0.720 | 339,178 | +48,000 | 0.00% | 244,208 |
| 2025-08-27 | 2025-08-25 | 0.750 | 291,178 | -24,000 | 0.00% | 218,384 |
| 2025-08-26 | 2025-08-22 | 0.720 | 315,178 | -16,000 | 0.00% | 226,928 |
| 2025-08-21 | 2025-08-19 | 0.690 | 331,178 | +16,000 | 0.00% | 228,513 |
| 2025-08-20 | 2025-08-18 | 0.710 | 315,178 | +24,000 | 0.00% | 223,776 |
| 2025-08-14 | 2025-08-12 | 0.600 | 291,178 | -40,000 | 0.00% | 174,707 |
| 2025-08-13 | 2025-08-11 | 0.580 | 331,178 | +40,000 | 0.00% | 192,083 |
| 2025-08-06 | 2025-08-04 | 0.530 | 291,178 | +40,000 | 0.00% | 154,324 |
| 2025-08-04 | 2025-07-31 | 0.530 | 251,178 | +40,000 | 0.00% | 133,124 |
| 2025-07-31 | 2025-07-29 | 0.580 | 211,178 | -40,000 | 0.00% | 122,483 |
| 2025-07-30 | 2025-07-28 | 0.530 | 251,178 | +40,000 | 0.00% | 133,124 |
| 2025-07-29 | 2025-07-25 | 0.570 | 211,178 | +80,000 | 0.00% | 120,371 |
| 2025-07-22 | 2025-07-18 | 0.560 | 131,178 | -40,000 | 0.00% | 73,460 |
| 2025-07-17 | 2025-07-15 | 0.480 | 171,178 | +40,000 | 0.00% | 82,165 |
| 2025-07-16 | 2025-07-14 | 0.475 | 131,178 | -24,000 | 0.00% | 62,310 |
| 2025-07-15 | 2025-07-11 | 0.450 | 155,178 | -16,000 | 0.00% | 69,830 |
| 2025-07-14 | 2025-07-10 | 0.460 | 171,178 | -8,000 | 0.00% | 78,742 |
| 2025-07-10 | 2025-07-08 | 0.430 | 179,178 | -32,000 | 0.00% | 77,047 |
| 2025-07-09 | 2025-07-07 | 0.430 | 211,178 | +80,000 | 0.00% | 90,807 |
| 2025-07-08 | 2025-07-04 | 0.445 | 131,178 | -80,000 | 0.00% | 58,374 |
| 2025-07-07 | 2025-07-03 | 0.455 | 211,178 | +40,000 | 0.00% | 96,086 |
| 2025-06-30 | 2025-06-26 | 0.405 | 171,178 | +40,000 | 0.00% | 69,327 |
| 2025-06-27 | 2025-06-25 | 0.410 | 131,178 | -40,000 | 0.00% | 53,783 |
| 2025-06-25 | 2025-06-23 | 0.395 | 171,178 | -232,000 | 0.00% | 67,615 |
| 2025-06-24 | 2025-06-20 | 0.400 | 403,178 | +272,000 | 0.00% | 161,271 |
| 2025-06-17 | 2025-06-13 | 0.375 | 131,178 | -160,000 | 0.00% | 49,192 |
| 2025-06-16 | 2025-06-12 | 0.370 | 291,178 | +160,000 | 0.00% | 107,736 |
| 2025-05-28 | 2025-05-26 | 0.340 | 131,178 | -120,000 | 0.00% | 44,601 |
| 2025-05-23 | 2025-05-21 | 0.355 | 251,178 | +80,000 | 0.00% | 89,168 |
| 2025-05-21 | 2025-05-19 | 0.370 | 171,178 | +40,000 | 0.00% | 63,336 |
| 2025-05-13 | 2025-05-09 | 0.345 | 131,178 | -40,000 | 0.00% | 45,256 |
| 2025-05-08 | 2025-05-06 | 0.360 | 171,178 | -40,000 | 0.00% | 61,624 |
| 2025-04-29 | 2025-04-25 | 0.360 | 211,178 | +40,000 | 0.00% | 76,024 |
| 2025-04-23 | 2025-04-17 | 0.345 | 171,178 | +40,000 | 0.00% | 59,056 |
| 2025-03-24 | 2025-03-20 | 0.490 | 131,178 | -17,000 | 0.00% | 64,277 |
| 2025-03-20 | 2025-03-18 | 0.480 | 148,178 | -8,000 | 0.00% | 71,125 |
| 2025-03-19 | 2025-03-17 | 0.485 | 156,178 | +80,000 | 0.00% | 75,746 |
| 2025-03-05 | 2025-03-03 | 0.520 | 76,178 | -200,000 | 0.00% | 39,613 |
| 2025-02-19 | 2025-02-17 | 0.550 | 276,178 | +178 | 0.00% | 151,898 |
| 2025-02-13 | 2025-02-11 | 0.570 | 276,000 | +160,000 | 0.00% | 157,320 |
| 2025-02-07 | 2025-02-05 | 0.580 | 116,000 | +40,000 | 0.00% | 67,280 |
| 2025-02-06 | 2025-02-04 | 0.590 | 76,000 | -40,000 | 0.00% | 44,840 |
| 2025-02-04 | 2025-01-28 | 0.590 | 116,000 | +40,000 | 0.00% | 68,440 |
| 2025-01-17 | 2025-01-15 | 0.610 | 76,000 | -88,000 | 0.00% | 46,360 |
| 2025-01-15 | 2025-01-13 | 0.550 | 164,000 | +88,000 | 0.00% | 90,200 |
| 2025-01-14 | 2025-01-10 | 0.570 | 76,000 | -56,000 | 0.00% | 43,320 |
| 2025-01-07 | 2025-01-03 | 0.570 | 132,000 | +56,000 | 0.00% | 75,240 |
| 2024-11-14 | 2024-11-12 | 0.570 | 76,000 | -40,000 | 0.00% | 43,320 |
| 2024-11-13 | 2024-11-11 | 0.580 | 116,000 | +8,000 | 0.00% | 67,280 |
| 2024-11-07 | 2024-11-05 | 0.620 | 108,000 | +16,000 | 0.00% | 66,960 |
| 2024-11-04 | 2024-10-31 | 0.610 | 92,000 | +16,000 | 0.00% | 56,120 |
| 2024-10-22 | 2024-10-18 | 0.550 | 76,000 | -40,000 | 0.00% | 41,800 |
| 2024-10-21 | 2024-10-17 | 0.530 | 116,000 | +40,000 | 0.00% | 61,480 |
| 2024-10-09 | 2024-10-07 | 0.580 | 76,000 | -160,000 | 0.00% | 44,080 |
| 2024-10-04 | 2024-10-02 | 0.580 | 236,000 | +160,000 | 0.00% | 136,880 |
| 2024-07-04 | 2024-07-02 | 0.698 | 76,000 | +869 | 0.00% | 53,046 |
| 2024-06-03 | 2024-05-30 | 0.759 | 75,131 | -23,726 | 0.00% | 57,000 |
| 2024-05-31 | 2024-05-29 | 0.759 | 98,857 | +23,726 | 0.00% | 75,000 |
| 2024-05-08 | 2024-05-06 | 0.749 | 75,131 | -15,818 | 0.00% | 56,240 |
| 2024-05-07 | 2024-05-03 | 0.728 | 90,949 | +15,818 | 0.00% | 66,240 |
| 2024-03-18 | 2024-03-14 | 0.708 | 75,131 | -94,903 | 0.00% | 53,200 |
| 2024-03-15 | 2024-03-13 | 0.708 | 170,034 | +94,903 | 0.00% | 120,400 |
| 2023-10-30 | 2023-10-26 | 1.143 | 75,131 | -23,726 | 0.00% | 85,880 |
| 2023-10-27 | 2023-10-25 | 1.123 | 98,857 | +23,726 | 0.00% | 111,000 |
| 2023-09-27 | 2023-09-25 | 1.305 | 75,131 | -158,172 | 0.00% | 98,039 |
| 2023-09-26 | 2023-09-22 | 1.305 | 233,303 | +158,172 | 0.00% | 304,440 |
| 2023-09-21 | 2023-09-19 | 1.305 | 75,131 | -94,903 | 0.00% | 98,039 |
| 2023-09-20 | 2023-09-18 | 1.224 | 170,034 | +94,903 | 0.00% | 208,120 |
| 2023-04-06 | 2023-04-03 | 1.406 | 75,131 | -79,086 | 0.00% | 105,639 |
| 2023-04-04 | 2023-03-31 | 1.376 | 154,217 | +79,086 | 0.00% | 212,160 |
| 2023-03-20 | 2023-03-16 | 1.548 | 75,131 | -31,635 | 0.00% | 116,279 |
| 2023-03-09 | 2023-03-07 | 1.699 | 106,766 | +31,635 | 0.00% | 181,440 |
| 2022-07-07 | 2022-07-05 | 1.325 | 75,131 | -363,795 | 0.00% | 99,559 |
| 2022-07-06 | 2022-07-04 | 1.315 | 438,926 | +363,795 | 0.00% | 577,200 |
| 2022-06-30 | 2022-06-28 | 1.285 | 75,131 | -601,052 | 0.00% | 96,519 |
| 2022-06-29 | 2022-06-27 | 1.295 | 676,183 | +601,052 | 0.01% | 875,520 |
| 2022-03-25 | 2022-03-23 | 1.092 | 75,131 | +55,360 | 0.00% | 82,080 |
| 2021-09-15 | 2021-09-13 | 1.608 | 19,771 | -506,149 | 0.00% | 31,799 |
| 2021-09-14 | 2021-09-10 | 1.710 | 525,920 | -158,171 | 0.01% | 899,080 |
| 2021-09-13 | 2021-09-09 | 1.699 | 684,091 | -15,818 | 0.01% | 1,162,559 |
| 2021-09-10 | 2021-09-08 | 1.730 | 699,909 | -118,628 | 0.01% | 1,210,681 |
| 2021-09-09 | 2021-09-07 | 1.770 | 818,537 | +798,766 | 0.01% | 1,449,000 |
| 2021-09-07 | 2021-09-03 | 1.639 | 19,771 | -55,360 | 0.00% | 32,399 |
| 2021-09-06 | 2021-09-02 | 1.618 | 75,131 | +55,360 | 0.00% | 121,599 |
| 2021-08-20 | 2021-08-18 | 1.477 | 19,771 | -324,252 | 0.00% | 29,199 |
| 2021-08-19 | 2021-08-17 | 1.426 | 344,023 | +324,252 | 0.00% | 490,680 |
| 2021-08-18 | 2021-08-16 | 1.517 | 19,771 | -55,360 | 0.00% | 29,999 |
| 2021-08-17 | 2021-08-13 | 1.416 | 75,131 | +55,360 | 0.00% | 106,399 |
| 2021-08-10 | 2021-08-06 | 1.507 | 19,771 | -102,812 | 0.00% | 29,799 |
| 2021-08-09 | 2021-08-05 | 1.507 | 122,583 | +102,812 | 0.00% | 184,760 |
| 2021-08-04 | 2021-08-02 | 1.214 | 19,771 | -268,892 | 0.00% | 23,999 |
| 2021-08-03 | 2021-07-30 | 1.214 | 288,663 | +268,892 | 0.00% | 350,400 |
| 2021-07-21 | 2021-07-19 | 1.578 | 19,771 | -55,360 | 0.00% | 31,199 |
| 2021-07-20 | 2021-07-16 | 1.659 | 75,131 | +55,360 | 0.00% | 124,639 |
| 2021-07-19 | 2021-07-15 | 1.710 | 19,771 | -118,629 | 0.00% | 33,799 |
| 2021-07-16 | 2021-07-14 | 1.618 | 138,400 | +118,629 | 0.00% | 224,000 |
| 2021-07-15 | 2021-07-13 | 1.790 | 19,771 | -197,715 | 0.00% | 35,399 |
| 2021-07-14 | 2021-07-12 | 1.720 | 217,486 | +197,715 | 0.00% | 374,000 |
| 2021-07-05 | 2021-06-30 | 1.771 | 19,771 | +1,593 | 0.00% | 35,022 |
| 2021-06-30 | 2021-06-28 | 1.694 | 18,178 | -218,133 | 0.00% | 30,800 |
| 2021-06-28 | 2021-06-24 | 1.331 | 236,311 | +218,133 | 0.00% | 314,601 |
| 2021-06-09 | 2021-06-07 | 0.957 | 18,178 | -79,982 | 0.00% | 17,400 |
| 2021-06-08 | 2021-06-04 | 0.935 | 98,160 | +79,982 | 0.00% | 91,800 |
| 2021-05-27 | 2021-05-25 | 0.869 | 18,178 | -1,228,814 | 0.00% | 15,800 |
| 2021-05-26 | 2021-05-24 | 0.737 | 1,246,992 | +363,554 | 0.01% | 919,240 |
| 2020-12-22 | 2020-12-18 | 0.616 | 883,438 | +283,573 | 0.01% | 544,320 |
| 2020-10-23 | 2020-10-21 | 0.704 | 599,865 | -152,693 | 0.01% | 422,400 |
| 2020-10-22 | 2020-10-20 | 0.583 | 752,558 | +152,693 | 0.01% | 438,840 |
| 2020-08-27 | 2020-08-25 | 0.537 | 599,865 | +34,557 | 0.01% | 322,159 |
| 2020-08-18 | 2020-08-14 | 0.555 | 565,308 | -239,827 | 0.01% | 313,500 |
| 2020-08-13 | 2020-08-11 | 0.520 | 805,135 | +116,487 | 0.01% | 418,300 |
| 2020-07-07 | 2020-07-03 | 0.549 | 688,648 | +465,951 | 0.01% | 377,880 |
| 2020-05-26 | 2020-05-22 | 0.572 | 222,697 | -89,079 | 0.00% | 127,400 |
| 2020-05-25 | 2020-05-21 | 0.584 | 311,776 | +89,079 | 0.00% | 182,000 |
| 2019-04-25 | 2019-04-23 | 1.073 | 222,697 | +45,777 | 0.00% | 238,909 |
| 2019-04-12 | 2019-04-10 | 1.117 | 176,920 | -81,656 | 0.00% | 197,600 |
| 2019-04-11 | 2019-04-09 | 1.117 | 258,576 | +81,656 | 0.00% | 288,800 |
| 2019-04-01 | 2019-03-28 | 1.014 | 176,920 | -54,437 | 0.00% | 179,400 |
| 2019-03-28 | 2019-03-26 | 0.911 | 231,357 | -489,934 | 0.00% | 210,800 |
| 2019-03-18 | 2019-03-14 | 0.808 | 721,291 | -10,887 | 0.01% | 583,000 |
| 2019-03-15 | 2019-03-13 | 0.779 | 732,178 | +10,887 | 0.01% | 570,280 |
| 2019-03-14 | 2019-03-12 | 0.794 | 721,291 | -544,370 | 0.01% | 572,400 |
| 2019-03-13 | 2019-03-11 | 0.823 | 1,265,661 | -680,463 | 0.02% | 1,041,600 |
| 2019-03-12 | 2019-03-08 | 0.779 | 1,946,124 | +1,769,204 | 0.03% | 1,515,800 |
| 2019-03-06 | 2019-03-04 | 0.852 | 176,920 | -136,093 | 0.00% | 150,800 |
| 2019-03-05 | 2019-03-01 | 0.838 | 313,013 | +136,093 | 0.01% | 262,200 |
| 2018-06-19 | 2018-06-14 | 1.411 | 176,920 | -92,543 | 0.00% | 249,599 |
| 2018-06-14 | 2018-06-12 | 1.455 | 269,463 | +92,543 | 0.00% | 392,040 |
| 2016-12-14 | 2016-12-12 | 1.117 | 176,920 | -32,663 | 0.00% | 197,600 |
| 2016-10-26 | 2016-10-24 | 1.102 | 209,583 | -16,331 | 0.00% | 231,000 |
| 2016-10-25 | 2016-10-20 | 1.087 | 225,914 | +16,331 | 0.00% | 245,680 |
| 2016-07-18 | 2016-07-14 | 1.043 | 209,583 | -59,880 | 0.00% | 218,680 |
| 2016-07-15 | 2016-07-13 | 1.029 | 269,463 | +10,887 | 0.00% | 277,200 |
| 2016-07-14 | 2016-07-12 | 1.029 | 258,576 | +48,993 | 0.00% | 266,000 |
| 2016-07-11 | 2016-07-07 | 1.073 | 209,583 | -32,662 | 0.00% | 224,840 |
| 2016-07-08 | 2016-07-06 | 1.058 | 242,245 | +32,662 | 0.00% | 256,320 |
| 2015-10-19 | 2015-10-15 | 1.264 | 209,583 | -4,082 | 0.00% | 264,881 |
| 2015-10-15 | 2015-10-13 | 1.279 | 213,665 | -179,643 | 0.00% | 273,180 |
| 2015-10-14 | 2015-10-12 | 1.234 | 393,308 | +179,643 | 0.01% | 485,521 |
| 2015-10-13 | 2015-10-09 | 1.220 | 213,665 | -185,086 | 0.00% | 260,620 |
| 2015-10-12 | 2015-10-08 | 1.190 | 398,751 | +185,086 | 0.01% | 474,660 |
| 2015-10-08 | 2015-10-06 | 1.249 | 213,665 | -272,186 | 0.00% | 266,900 |
| 2015-10-07 | 2015-10-05 | 1.249 | 485,851 | +272,186 | 0.01% | 606,901 |
| 2015-08-26 | 2015-08-24 | 1.102 | 213,665 | -108,874 | 0.00% | 235,500 |
| 2015-08-24 | 2015-08-20 | 1.293 | 322,539 | +27,218 | 0.01% | 417,119 |
| 2015-08-21 | 2015-08-19 | 1.293 | 295,321 | +27,219 | 0.00% | 381,920 |
| 2015-08-19 | 2015-08-17 | 1.440 | 268,102 | +81,655 | 0.00% | 386,119 |
| 2015-08-11 | 2015-08-07 | 1.264 | 186,447 | -59,881 | 0.00% | 235,640 |
| 2015-08-10 | 2015-08-06 | 1.190 | 246,328 | +59,881 | 0.00% | 293,220 |
| 2015-07-31 | 2015-07-29 | 1.249 | 186,447 | -5,444 | 0.00% | 232,900 |
| 2015-07-23 | 2015-07-21 | 1.396 | 191,891 | +10,888 | 0.00% | 267,901 |
| 2015-07-14 | 2015-07-10 | 1.293 | 181,003 | -54,437 | 0.00% | 234,080 |
| 2015-07-13 | 2015-07-09 | 1.220 | 235,440 | +54,437 | 0.00% | 287,180 |
| 2015-06-30 | 2015-06-26 | 1.778 | 181,003 | -16,331 | 0.00% | 321,860 |
| 2015-06-29 | 2015-06-25 | 1.793 | 197,334 | +16,331 | 0.00% | 353,800 |
| 2015-06-24 | 2015-06-22 | 1.910 | 181,003 | -16,331 | 0.00% | 345,800 |
| 2015-06-22 | 2015-06-18 | 1.646 | 197,334 | +16,331 | 0.00% | 324,800 |
| 2015-06-16 | 2015-06-12 | 1.675 | 181,003 | -16,331 | 0.00% | 303,240 |
| 2015-06-05 | 2015-06-03 | 1.808 | 197,334 | +16,331 | 0.00% | 356,700 |
| 2014-11-27 | 2014-11-25 | 1.190 | 181,003 | -108,874 | 0.00% | 215,460 |
| 2014-11-26 | 2014-11-24 | 1.190 | 289,877 | +108,874 | 0.01% | 345,060 |
| 2014-11-18 | 2014-11-14 | 1.234 | 181,003 | -163,311 | 0.00% | 223,440 |
| 2014-11-12 | 2014-11-10 | 1.264 | 344,314 | +27,218 | 0.01% | 435,160 |
| 2014-11-11 | 2014-11-07 | 1.234 | 317,096 | +27,219 | 0.01% | 391,440 |
| 2014-11-10 | 2014-11-06 | 1.264 | 289,877 | +108,874 | 0.01% | 366,360 |
| 2014-08-27 | 2014-08-25 | 1.264 | 181,003 | -136,093 | 0.00% | 228,760 |
| 2014-08-04 | 2014-07-31 | 1.352 | 317,096 | +136,093 | 0.01% | 428,720 |
| 2014-07-17 | 2014-07-15 | 1.455 | 181,003 | -967,891 | 0.00% | 263,340 |
| 2014-07-16 | 2014-07-14 | 1.484 | 1,148,894 | -163,311 | 0.02% | 1,705,284 |
| 2014-07-14 | 2014-07-10 | 1.381 | 1,312,205 | +27,219 | 0.02% | 1,812,696 |
| 2014-07-11 | 2014-07-09 | 1.396 | 1,284,986 | -157,868 | 0.02% | 1,793,980 |
| 2014-07-09 | 2014-07-07 | 1.293 | 1,442,854 | +157,868 | 0.03% | 1,865,952 |
| 2014-07-07 | 2014-07-03 | 1.352 | 1,284,986 | -1,031,582 | 0.02% | 1,737,328 |
| 2014-06-25 | 2014-06-23 | 1.087 | 2,316,568 | +125,205 | 0.04% | 2,519,256 |
| 2014-06-17 | 2014-06-13 | 1.132 | 2,191,363 | +54,437 | 0.04% | 2,479,708 |
| 2014-06-11 | 2014-06-09 | 1.073 | 2,136,926 | +299,404 | 0.04% | 2,292,492 |
| 2014-06-09 | 2014-06-05 | 1.176 | 1,837,522 | -626,026 | 0.03% | 2,160,320 |
| 2014-06-05 | 2014-06-03 | 0.999 | 2,463,548 | +32,662 | 0.06% | 2,461,872 |
| 2014-05-30 | 2014-05-28 | 0.838 | 2,430,886 | -1,595,822 | 0.06% | 2,036,268 |
| 2014-05-26 | 2014-05-22 | 0.727 | 4,026,708 | -136,092 | 0.10% | 2,929,212 |
| 2014-05-20 | 2014-05-16 | 0.683 | 4,162,800 | +136,092 | 0.10% | 2,844,684 |
| 2014-05-14 | 2014-05-12 | 0.683 | 4,026,708 | -272,185 | 0.10% | 2,751,684 |
| 2014-05-13 | 2014-05-09 | 0.683 | 4,298,893 | -130,649 | 0.10% | 2,937,684 |
| 2014-04-28 | 2014-04-24 | 0.625 | 4,429,542 | +130,649 | 0.11% | 2,766,580 |
| 2014-02-13 | 2014-02-11 | 0.676 | 4,298,893 | +272,185 | 0.10% | 2,906,096 |
| 2014-02-05 | 2014-01-30 | 0.705 | 4,026,708 | +375,616 | 0.10% | 2,840,448 |
| 2013-11-13 | 2013-11-11 | 0.727 | 3,651,092 | -65,325 | 0.09% | 2,655,972 |
| 2013-11-06 | 2013-11-04 | 0.735 | 3,716,417 | +65,325 | 0.09% | 2,730,800 |
| 2013-10-23 | 2013-10-21 | 0.808 | 3,651,092 | +136,093 | 0.09% | 2,951,080 |
| 2013-10-22 | 2013-10-18 | 0.794 | 3,514,999 | -816,556 | 0.09% | 2,789,424 |
| 2013-10-21 | 2013-10-17 | 0.794 | 4,331,555 | +854,661 | 0.10% | 3,437,424 |
| 2013-10-09 | 2013-10-07 | 0.691 | 3,476,894 | +168,755 | 0.08% | 2,401,512 |
| 2013-10-04 | 2013-10-02 | 0.691 | 3,308,139 | +54,437 | 0.08% | 2,284,952 |
| 2013-08-20 | 2013-08-16 | 0.727 | 3,253,702 | -544,370 | 0.08% | 2,366,892 |
| 2013-08-16 | 2013-08-13 | 0.705 | 3,798,072 | +680,463 | 0.09% | 2,679,168 |
| 2013-07-02 | 2013-06-27 | 0.632 | 3,117,609 | +48,993 | 0.08% | 1,970,088 |
| 2013-06-28 | 2013-06-26 | 0.639 | 3,068,616 | -48,993 | 0.07% | 1,961,676 |
| 2013-06-25 | 2013-06-21 | 0.654 | 3,117,609 | +419,165 | 0.08% | 2,038,812 |
| 2013-05-31 | 2013-05-29 | 0.625 | 2,698,444 | -6,805 | 0.07% | 1,685,380 |
| 2013-04-25 | 2013-04-23 | 0.647 | 2,705,249 | -70,768 | 0.07% | 1,749,264 |
| 2013-04-23 | 2013-04-19 | 0.647 | 2,776,017 | +70,768 | 0.07% | 1,795,024 |
| 2013-03-28 | 2013-03-26 | 0.654 | 2,705,249 | -163,311 | 0.07% | 1,769,142 |
| 2013-03-18 | 2013-03-14 | 0.691 | 2,868,560 | -108,874 | 0.07% | 1,981,332 |
| 2013-03-11 | 2013-03-07 | 0.705 | 2,977,434 | +54,437 | 0.07% | 2,100,288 |
| 2013-03-08 | 2013-03-06 | 0.705 | 2,922,997 | +190,530 | 0.07% | 2,061,888 |
| 2013-02-27 | 2013-02-25 | 0.669 | 2,732,467 | +310,291 | 0.07% | 1,827,098 |
| 2013-01-29 | 2013-01-25 | 0.661 | 2,422,176 | -217,748 | 0.06% | 1,601,820 |
| 2013-01-25 | 2013-01-23 | 0.691 | 2,639,924 | +81,655 | 0.07% | 1,823,412 |
| 2012-12-11 | 2012-12-07 | 0.566 | 2,558,269 | -9,543,084 | 0.07% | 1,447,446 |
| 2012-11-27 | 2012-11-23 | 0.303 | 12,101,353 | +9,681,082 | 0.47% | 3,664,363 |
| 2012-11-26 | 2012-11-22 | 0.293 | 2,420,271 | -2,454,057 | 0.09% | 708,169 |
| 2012-11-20 | 2012-11-16 | 0.306 | 4,874,328 | +5,878 | 0.09% | 1,492,560 |
| 2012-11-14 | 2012-11-12 | 0.296 | 4,868,450 | +439,701 | 0.09% | 1,441,068 |
| 2012-11-13 | 2012-11-09 | 0.306 | 4,428,749 | +81,121 | 0.08% | 1,356,120 |
| 2012-10-30 | 2012-10-26 | 0.333 | 4,347,628 | -146,959 | 0.08% | 1,449,616 |
| 2012-10-29 | 2012-10-25 | 0.347 | 4,494,587 | +440,876 | 0.08% | 1,559,784 |
| 2012-10-26 | 2012-10-24 | 0.374 | 4,053,711 | -293,917 | 0.07% | 1,517,120 |
| 2012-10-25 | 2012-10-22 | 0.357 | 4,347,628 | +293,917 | 0.08% | 1,553,160 |
| 2012-10-24 | 2012-10-19 | 0.354 | 4,053,711 | +206,918 | 0.07% | 1,434,368 |
| 2012-10-22 | 2012-10-18 | 0.391 | 3,846,793 | +87,000 | 0.07% | 1,505,120 |
| 2012-10-19 | 2012-10-17 | 0.408 | 3,759,793 | -5,257,597 | 0.07% | 1,535,040 |
| 2012-09-19 | 2012-09-17 | 0.211 | 9,017,390 | +464,390 | 0.16% | 1,902,160 |
| 2012-05-22 | 2012-05-18 | 0.340 | 8,553,000 | -1,175,671 | 0.15% | 2,910,000 |
| 2012-05-21 | 2012-05-17 | 0.347 | 9,728,671 | -293,917 | 0.17% | 3,376,200 |
| 2012-05-11 | 2012-05-09 | 0.357 | 10,022,588 | -146,959 | 0.18% | 3,580,500 |
| 2012-05-10 | 2012-05-08 | 0.350 | 10,169,547 | -82,297 | 0.18% | 3,563,800 |
| 2012-05-09 | 2012-05-07 | 0.344 | 10,251,844 | -64,662 | 0.18% | 3,522,880 |
| 2012-05-07 | 2012-05-03 | 0.350 | 10,316,506 | +146,959 | 0.18% | 3,615,300 |
| 2012-05-02 | 2012-04-27 | 0.344 | 10,169,547 | -283,924 | 0.18% | 3,494,600 |
| 2012-04-30 | 2012-04-26 | 0.347 | 10,453,471 | +77,594 | 0.19% | 3,627,732 |
| 2012-04-24 | 2012-04-20 | 0.344 | 10,375,877 | +235,134 | 0.19% | 3,565,502 |
| 2012-04-23 | 2012-04-19 | 0.347 | 10,140,743 | +91,702 | 0.18% | 3,519,204 |
| 2012-04-20 | 2012-04-18 | 0.354 | 10,049,041 | +29,392 | 0.18% | 3,555,760 |
| 2012-04-19 | 2012-04-17 | 0.337 | 10,019,649 | -55,844 | 0.18% | 3,374,910 |
| 2012-04-17 | 2012-04-13 | 0.347 | 10,075,493 | +82,297 | 0.18% | 3,496,560 |
| 2012-04-16 | 2012-04-12 | 0.344 | 9,993,196 | -295,094 | 0.18% | 3,434,000 |
| 2012-04-03 | 2012-03-30 | 0.364 | 10,288,290 | +148,135 | 0.18% | 3,745,428 |
| 2012-03-30 | 2012-03-28 | 0.374 | 10,140,155 | +59,371 | 0.18% | 3,795,000 |
| 2012-03-29 | 2012-03-27 | 0.378 | 10,080,784 | -33,506 | 0.18% | 3,807,078 |
| 2012-03-28 | 2012-03-26 | 0.378 | 10,114,290 | +91,702 | 0.18% | 3,819,732 |
| 2012-03-26 | 2012-03-22 | 0.381 | 10,022,588 | -146,371 | 0.18% | 3,819,200 |
| 2012-03-22 | 2012-03-20 | 0.378 | 10,168,959 | +72,892 | 0.18% | 3,840,378 |
| 2012-03-21 | 2012-03-19 | 0.398 | 10,096,067 | +102,871 | 0.18% | 4,018,950 |
| 2012-03-20 | 2012-03-16 | 0.408 | 9,993,196 | -495,545 | 0.18% | 4,080,000 |
| 2012-03-16 | 2012-03-14 | 0.398 | 10,488,741 | +58,783 | 0.19% | 4,175,262 |
| 2012-03-15 | 2012-03-13 | 0.418 | 10,429,958 | +358,580 | 0.19% | 4,364,778 |
| 2012-03-14 | 2012-03-12 | 0.412 | 10,071,378 | +146,958 | 0.18% | 4,146,186 |
| 2012-03-13 | 2012-03-09 | 0.422 | 9,924,420 | -121,094 | 0.18% | 4,186,984 |
| 2012-03-01 | 2012-02-28 | 0.412 | 10,045,514 | +88,176 | 0.18% | 4,135,538 |
| 2012-02-29 | 2012-02-27 | 0.418 | 9,957,338 | +14,696 | 0.18% | 4,166,994 |
| 2012-02-27 | 2012-02-23 | 0.425 | 9,942,642 | -149,898 | 0.18% | 4,228,500 |
| 2012-02-24 | 2012-02-22 | 0.439 | 10,092,540 | +146,958 | 0.18% | 4,429,602 |
| 2012-02-23 | 2012-02-21 | 0.435 | 9,945,582 | -50,553 | 0.18% | 4,331,264 |
| 2012-02-22 | 2012-02-20 | 0.425 | 9,996,135 | +58,783 | 0.18% | 4,251,250 |
| 2012-02-17 | 2012-02-15 | 0.418 | 9,937,352 | +58,784 | 0.18% | 4,158,630 |
| 2012-02-16 | 2012-02-14 | 0.415 | 9,878,568 | +29,979 | 0.18% | 4,100,420 |
| 2012-02-14 | 2012-02-10 | 0.422 | 9,848,589 | +823,557 | 0.18% | 4,154,992 |
| 2012-02-13 | 2012-02-09 | 0.446 | 9,025,032 | -948,178 | 0.16% | 4,022,486 |
| 2012-02-10 | 2012-02-08 | 0.395 | 9,973,210 | +620,166 | 0.18% | 3,936,112 |
| 2012-02-09 | 2012-02-07 | 0.381 | 9,353,044 | +146,959 | 0.17% | 3,564,064 |
| 2012-02-08 | 2012-02-06 | 0.391 | 9,206,085 | +146,959 | 0.16% | 3,602,030 |
| 2012-02-07 | 2012-02-03 | 0.401 | 9,059,126 | +146,958 | 0.16% | 3,636,996 |
| 2012-02-06 | 2012-02-02 | 0.401 | 8,912,168 | +352,701 | 0.16% | 3,577,996 |
| 2012-02-03 | 2012-02-01 | 0.398 | 8,559,467 | +205,743 | 0.15% | 3,407,274 |
| 2012-02-02 | 2012-01-31 | 0.401 | 8,353,724 | -764,186 | 0.15% | 3,353,796 |
| 2012-01-30 | 2012-01-26 | 0.384 | 9,117,910 | +88,175 | 0.16% | 3,505,486 |
| 2012-01-27 | 2012-01-20 | 0.381 | 9,029,735 | -75,243 | 0.16% | 3,440,864 |
| 2012-01-26 | 2012-01-19 | 0.344 | 9,104,978 | -130,499 | 0.16% | 3,128,778 |
| 2012-01-16 | 2012-01-12 | 0.337 | 9,235,477 | +146,959 | 0.16% | 3,110,778 |
| 2012-01-09 | 2012-01-05 | 0.354 | 9,088,518 | +58,783 | 0.16% | 3,215,888 |
| 2011-12-29 | 2011-12-23 | 0.361 | 9,029,735 | +191,047 | 0.16% | 3,256,532 |
| 2011-12-20 | 2011-12-16 | 0.381 | 8,838,688 | +338,005 | 0.16% | 3,368,064 |
| 2011-12-19 | 2011-12-15 | 0.361 | 8,500,683 | -104,047 | 0.15% | 3,065,732 |
| 2011-12-16 | 2011-12-14 | 0.381 | 8,604,730 | +54,669 | 0.15% | 3,278,912 |
| 2011-12-14 | 2011-12-12 | 0.388 | 8,550,061 | +58,783 | 0.15% | 3,316,260 |
| 2011-12-09 | 2011-12-07 | 0.405 | 8,491,278 | +196,337 | 0.15% | 3,437,910 |
| 2011-12-08 | 2011-12-06 | 0.405 | 8,294,941 | -88,175 | 0.15% | 3,358,418 |
| 2011-12-07 | 2011-12-05 | 0.405 | 8,383,116 | +88,175 | 0.15% | 3,394,118 |
| 2011-12-02 | 2011-11-30 | 0.418 | 8,294,941 | -116,979 | 0.15% | 3,471,306 |
| 2011-12-01 | 2011-11-29 | 0.408 | 8,411,920 | +116,979 | 0.15% | 3,434,400 |
| 2011-11-30 | 2011-11-28 | 0.398 | 8,294,941 | +29,392 | 0.15% | 3,301,974 |
| 2011-11-22 | 2011-11-18 | 0.415 | 8,265,549 | +293,918 | 0.15% | 3,430,884 |
| 2011-11-17 | 2011-11-15 | 0.439 | 7,971,631 | -120,507 | 0.14% | 3,498,738 |
| 2011-11-16 | 2011-11-14 | 0.449 | 8,092,138 | -256,296 | 0.14% | 3,634,224 |
| 2011-11-15 | 2011-11-11 | 0.371 | 8,348,434 | +83,473 | 0.15% | 3,096,036 |
| 2011-11-14 | 2011-11-10 | 0.367 | 8,264,961 | -89,351 | 0.15% | 3,036,960 |
| 2011-11-11 | 2011-11-09 | 0.391 | 8,354,312 | +265,113 | 0.15% | 3,268,760 |
| 2011-11-04 | 2011-11-02 | 0.480 | 8,089,199 | +416,188 | 0.14% | 3,880,602 |
| 2011-11-01 | 2011-10-28 | 0.480 | 7,673,011 | -49,966 | 0.14% | 3,680,946 |
| 2011-10-31 | 2011-10-27 | 0.487 | 7,722,977 | +608,409 | 0.14% | 3,757,468 |
| 2011-10-28 | 2011-10-26 | 0.487 | 7,114,568 | +470,268 | 0.13% | 3,461,458 |
| 2011-10-27 | 2011-10-25 | 0.514 | 6,644,300 | +235,134 | 0.12% | 3,413,506 |
| 2011-10-26 | 2011-10-24 | 0.534 | 6,409,166 | +587,835 | 0.11% | 3,423,542 |
| 2011-10-21 | 2011-10-19 | 0.544 | 5,821,331 | -940,536 | 0.10% | 3,168,960 |
| 2011-10-20 | 2011-10-18 | 0.514 | 6,761,867 | +58,784 | 0.12% | 3,473,906 |
| 2011-10-13 | 2011-10-11 | 0.490 | 6,703,083 | -475,559 | 0.12% | 3,284,064 |
| 2011-10-12 | 2011-10-10 | 0.333 | 7,178,642 | +293,918 | 0.13% | 2,393,552 |
| 2011-10-11 | 2011-10-07 | 0.272 | 6,884,724 | +293,917 | 0.12% | 1,873,920 |
| 2011-10-07 | 2011-10-04 | 0.252 | 6,590,807 | -58,783 | 0.12% | 1,659,376 |
| 2011-10-04 | 2011-09-30 | 0.262 | 6,649,590 | -235,134 | 0.12% | 1,742,048 |
| 2011-09-30 | 2011-09-27 | 0.242 | 6,884,724 | +587,835 | 0.12% | 1,663,104 |
| 2011-09-23 | 2011-09-21 | 0.276 | 6,296,889 | +88,175 | 0.11% | 1,735,344 |
| 2011-09-14 | 2011-09-09 | 0.391 | 6,208,714 | -235,134 | 0.11% | 2,429,260 |
| 2011-09-12 | 2011-09-08 | 0.374 | 6,443,848 | +235,134 | 0.11% | 2,411,640 |
| 2011-09-06 | 2011-09-02 | 0.442 | 6,208,714 | -141,668 | 0.11% | 2,746,120 |
| 2011-09-05 | 2011-09-01 | 0.422 | 6,350,382 | -146,959 | 0.11% | 2,679,144 |
| 2011-09-02 | 2011-08-31 | 0.429 | 6,497,341 | -57,608 | 0.12% | 2,785,356 |
| 2011-09-01 | 2011-08-30 | 0.422 | 6,554,949 | +474,383 | 0.12% | 2,765,448 |
| 2011-08-30 | 2011-08-26 | 0.453 | 6,080,566 | +318,019 | 0.11% | 2,751,504 |
| 2011-08-29 | 2011-08-25 | 0.473 | 5,762,547 | -146,959 | 0.10% | 2,725,234 |
| 2011-08-25 | 2011-08-23 | 0.459 | 5,909,506 | +235,134 | 0.11% | 2,714,310 |
| 2011-08-23 | 2011-08-19 | 0.555 | 5,674,372 | -293,918 | 0.10% | 3,146,878 |
| 2011-08-22 | 2011-08-18 | 0.582 | 5,968,290 | -128,148 | 0.11% | 3,472,326 |
| 2011-08-19 | 2011-08-17 | 0.578 | 6,096,438 | +326,249 | 0.11% | 3,526,140 |
| 2011-08-18 | 2011-08-16 | 0.589 | 5,770,189 | +108,749 | 0.10% | 3,396,336 |
| 2011-08-17 | 2011-08-15 | 0.599 | 5,661,440 | +185,168 | 0.10% | 3,390,112 |
| 2011-08-16 | 2011-08-12 | 0.599 | 5,476,272 | -179,289 | 0.10% | 3,279,232 |
| 2011-08-11 | 2011-08-09 | 0.585 | 5,655,561 | +29,391 | 0.10% | 3,309,624 |
| 2011-08-10 | 2011-08-08 | 0.646 | 5,626,170 | -222,789 | 0.10% | 3,636,980 |
| 2011-08-09 | 2011-08-05 | 0.640 | 5,848,959 | -55,844 | 0.10% | 3,741,200 |
| 2011-08-08 | 2011-08-04 | 0.684 | 5,904,803 | +21,162 | 0.11% | 4,038,090 |
| 2011-08-04 | 2011-08-02 | 0.728 | 5,883,641 | +1,763 | 0.10% | 4,283,852 |
| 2011-07-27 | 2011-07-25 | 0.793 | 5,881,878 | +289,215 | 0.10% | 4,662,796 |
| 2011-07-26 | 2011-07-22 | 0.762 | 5,592,663 | +332,127 | 0.10% | 4,262,272 |
| 2011-07-08 | 2011-07-06 | 0.919 | 5,260,536 | -175,763 | 0.09% | 4,832,460 |
| 2011-07-07 | 2011-07-05 | 0.936 | 5,436,299 | +175,763 | 0.10% | 5,086,400 |
| 2011-06-16 | 2011-06-14 | 1.004 | 5,260,536 | +3,527 | 0.09% | 5,279,910 |
| 2011-06-14 | 2011-06-10 | 1.004 | 5,257,009 | +161,655 | 0.09% | 5,276,370 |
| 2011-06-13 | 2011-06-09 | 1.021 | 5,095,354 | -793,578 | 0.09% | 5,200,800 |
| 2011-06-09 | 2011-06-07 | 1.089 | 5,888,932 | +44,088 | 0.11% | 6,411,520 |
| 2011-06-03 | 2011-06-01 | 1.123 | 5,844,844 | -18,223 | 0.10% | 6,562,380 |
| 2011-05-30 | 2011-05-26 | 1.038 | 5,863,067 | +109,337 | 0.10% | 6,084,140 |
| 2011-05-24 | 2011-05-20 | 1.106 | 5,753,730 | -364,457 | 0.10% | 6,362,200 |
| 2011-05-23 | 2011-05-19 | 1.123 | 6,118,187 | -176,351 | 0.11% | 6,869,279 |
| 2011-05-16 | 2011-05-12 | 1.174 | 6,294,538 | +59,959 | 0.11% | 7,388,520 |
| 2011-05-12 | 2011-05-09 | 1.106 | 6,234,579 | -244,539 | 0.11% | 6,893,900 |
| 2011-05-11 | 2011-05-06 | 1.106 | 6,479,118 | +88,175 | 0.12% | 7,164,300 |
| 2011-04-29 | 2011-04-27 | 1.123 | 6,390,943 | +146,959 | 0.11% | 7,175,520 |
| 2011-04-19 | 2011-04-15 | 1.208 | 6,243,984 | -1,176 | 0.11% | 7,541,620 |
| 2011-04-13 | 2011-04-11 | 1.021 | 6,245,160 | +88,175 | 0.11% | 6,374,400 |
| 2011-04-06 | 2011-04-01 | 1.038 | 6,156,985 | -483,788 | 0.11% | 6,389,140 |
| 2011-04-04 | 2011-03-31 | 1.072 | 6,640,773 | -397,964 | 0.12% | 7,117,110 |
| 2011-04-01 | 2011-03-30 | 1.072 | 7,038,737 | +94,053 | 0.13% | 7,543,620 |
| 2011-03-31 | 2011-03-29 | 1.055 | 6,944,684 | -476,146 | 0.12% | 7,324,680 |
| 2011-03-30 | 2011-03-28 | 1.106 | 7,420,830 | -117,567 | 0.13% | 8,205,600 |
| 2011-03-29 | 2011-03-25 | 1.140 | 7,538,397 | +235,134 | 0.13% | 8,592,080 |
| 2011-03-28 | 2011-03-24 | 0.987 | 7,303,263 | +1,234,454 | 0.13% | 7,205,920 |
| 2011-03-25 | 2011-03-23 | 0.919 | 6,068,809 | +176,350 | 0.11% | 5,574,960 |
| 2011-03-15 | 2011-03-11 | 0.936 | 5,892,459 | -293,917 | 0.11% | 5,513,200 |
| 2011-03-14 | 2011-03-10 | 0.970 | 6,186,376 | -995,205 | 0.11% | 5,998,680 |
| 2011-03-11 | 2011-03-09 | 0.970 | 7,181,581 | +1,289,122 | 0.13% | 6,963,690 |
| 2011-03-09 | 2011-03-07 | 0.970 | 5,892,459 | -674,834 | 0.11% | 5,713,680 |
| 2011-03-07 | 2011-03-03 | 0.970 | 6,567,293 | +674,834 | 0.12% | 6,368,040 |
| 2011-02-28 | 2011-02-24 | 0.970 | 5,892,459 | -522,585 | 0.11% | 5,713,680 |
| 2011-02-24 | 2011-02-22 | 0.987 | 6,415,044 | -793,578 | 0.11% | 6,329,540 |
| 2011-02-17 | 2011-02-15 | 1.004 | 7,208,622 | +58,784 | 0.13% | 7,235,170 |
| 2011-02-16 | 2011-02-14 | 1.038 | 7,149,838 | -8,818 | 0.13% | 7,419,430 |
| 2011-02-15 | 2011-02-11 | 1.004 | 7,158,656 | +617,227 | 0.13% | 7,185,020 |
| 2011-02-01 | 2011-01-28 | 1.021 | 6,541,429 | +1,205,062 | 0.12% | 6,676,800 |
| 2011-01-31 | 2011-01-27 | 1.021 | 5,336,367 | +88,175 | 0.10% | 5,446,800 |
| 2011-01-21 | 2011-01-19 | 1.106 | 5,248,192 | -117,567 | 0.09% | 5,803,200 |
| 2011-01-20 | 2011-01-18 | 1.055 | 5,365,759 | +117,567 | 0.10% | 5,659,360 |
| 2011-01-17 | 2011-01-13 | 1.157 | 5,248,192 | -89,938 | 0.09% | 6,071,040 |
| 2011-01-14 | 2011-01-12 | 1.157 | 5,338,130 | +178,114 | 0.10% | 6,175,080 |
| 2011-01-10 | 2011-01-06 | 1.191 | 5,160,016 | +29,391 | 0.09% | 6,144,600 |
| 2011-01-07 | 2011-01-05 | 1.208 | 5,130,625 | -201,039 | 0.09% | 6,196,881 |
| 2011-01-06 | 2011-01-04 | 1.208 | 5,331,664 | +176,350 | 0.10% | 6,439,700 |
| 2011-01-05 | 2011-01-03 | 1.242 | 5,155,314 | +58,784 | 0.09% | 6,402,100 |
| 2011-01-04 | 2010-12-31 | 1.157 | 5,096,530 | -1,534,838 | 0.09% | 5,895,600 |
| 2011-01-03 | 2010-12-29 | 1.123 | 6,631,368 | -111,100 | 0.12% | 7,445,461 |
| 2010-12-30 | 2010-12-28 | 1.157 | 6,742,468 | +612,524 | 0.12% | 7,799,600 |
| 2010-12-28 | 2010-12-22 | 1.259 | 6,129,944 | +266,877 | 0.11% | 7,716,720 |
| 2010-12-22 | 2010-12-20 | 1.072 | 5,863,067 | -587,835 | 0.10% | 6,283,620 |
| 2010-12-20 | 2010-12-16 | 1.395 | 6,450,902 | +676,598 | 0.11% | 8,998,680 |
| 2010-12-17 | 2010-12-15 | 1.599 | 5,774,304 | -681,889 | 0.10% | 9,233,620 |
| 2010-12-16 | 2010-12-14 | 1.667 | 6,456,193 | +178,114 | 0.11% | 10,763,341 |
| 2010-12-14 | 2010-12-10 | 1.701 | 6,278,079 | +14,108 | 0.11% | 10,680,001 |
| 2010-12-13 | 2010-12-09 | 1.701 | 6,263,971 | -145,783 | 0.11% | 10,656,001 |
| 2010-12-10 | 2010-12-08 | 1.701 | 6,409,754 | +382,093 | 0.11% | 10,904,001 |
| 2010-12-09 | 2010-12-07 | 1.803 | 6,027,661 | -88,175 | 0.11% | 10,869,240 |
| 2010-12-08 | 2010-12-06 | 1.735 | 6,115,836 | +88,175 | 0.11% | 10,612,080 |
| 2010-12-06 | 2010-12-02 | 1.871 | 6,027,661 | +466,153 | 0.11% | 11,279,400 |
| 2010-12-03 | 2010-12-01 | 1.735 | 5,561,508 | -114,628 | 0.10% | 9,650,221 |
| 2010-12-02 | 2010-11-30 | 1.769 | 5,676,136 | +1,176 | 0.10% | 10,042,241 |
| 2010-11-22 | 2010-11-18 | 1.803 | 5,674,960 | +88,175 | 0.10% | 10,233,240 |
| 2010-11-18 | 2010-11-16 | 1.871 | 5,586,785 | -114,040 | 0.10% | 10,454,401 |
| 2010-11-17 | 2010-11-15 | 1.837 | 5,700,825 | +149,311 | 0.10% | 10,473,841 |
| 2010-11-15 | 2010-11-11 | 2.041 | 5,551,514 | -176,939 | 0.10% | 11,332,799 |
| 2010-11-12 | 2010-11-10 | 2.007 | 5,728,453 | +57,020 | 0.10% | 11,499,100 |
| 2010-11-11 | 2010-11-09 | 2.041 | 5,671,433 | -233,370 | 0.10% | 11,577,600 |
| 2010-11-10 | 2010-11-08 | 1.837 | 5,904,803 | -23,514 | 0.10% | 10,848,599 |
| 2010-11-09 | 2010-11-05 | 1.803 | 5,928,317 | +199,864 | 0.10% | 10,690,100 |
| 2010-11-08 | 2010-11-04 | 1.939 | 5,728,453 | -17,635 | 0.10% | 11,109,300 |
| 2010-11-05 | 2010-11-03 | 2.041 | 5,746,088 | -163,418 | 0.10% | 11,730,000 |
| 2010-11-04 | 2010-11-02 | 2.007 | 5,909,506 | +58,783 | 0.11% | 11,862,540 |
| 2010-11-03 | 2010-11-01 | 2.075 | 5,850,723 | +686,592 | 0.10% | 12,142,661 |
| 2010-11-02 | 2010-10-29 | 2.212 | 5,164,131 | +112,276 | 0.09% | 11,420,500 |
| 2010-11-01 | 2010-10-28 | 2.280 | 5,051,855 | +179,290 | 0.09% | 11,515,961 |
| 2010-10-29 | 2010-10-27 | 2.280 | 4,872,565 | +325,073 | 0.09% | 11,107,260 |
| 2010-10-27 | 2010-10-25 | 2.824 | 4,547,492 | -58,784 | 0.09% | 12,841,760 |
| 2010-10-22 | 2010-10-20 | 2.348 | 4,606,276 | +24,689 | 0.09% | 10,813,681 |
| 2010-10-21 | 2010-10-19 | 2.416 | 4,581,587 | -129,323 | 0.09% | 11,067,481 |
| 2010-10-20 | 2010-10-18 | 2.314 | 4,710,910 | +146,958 | 0.09% | 10,899,039 |
| 2010-10-19 | 2010-10-15 | 2.280 | 4,563,952 | -293,917 | 0.09% | 10,403,761 |
| 2010-10-18 | 2010-10-14 | 2.280 | 4,857,869 | +440,876 | 0.09% | 11,073,760 |
| 2010-10-13 | 2010-10-11 | 2.314 | 4,416,993 | -35,270 | 0.09% | 10,219,041 |
| 2010-10-12 | 2010-10-08 | 2.450 | 4,452,263 | -295,093 | 0.09% | 10,906,560 |
| 2010-10-11 | 2010-10-07 | 2.518 | 4,747,356 | +526,112 | 0.10% | 11,952,480 |
| 2010-10-08 | 2010-10-06 | 2.586 | 4,221,244 | +88,176 | 0.09% | 10,915,121 |
| 2010-10-07 | 2010-10-05 | 2.620 | 4,133,068 | +720,685 | 0.08% | 10,827,739 |
| 2010-10-06 | 2010-10-04 | 2.654 | 3,412,383 | +91,703 | 0.07% | 9,055,801 |
| 2010-10-05 | 2010-09-30 | 2.654 | 3,320,680 | +25,864 | 0.07% | 8,812,439 |
| 2010-10-04 | 2010-09-29 | 2.654 | 3,294,816 | -440,876 | 0.07% | 8,743,801 |
| 2010-09-30 | 2010-09-28 | 2.620 | 3,735,692 | +283,337 | 0.08% | 9,786,700 |
| 2010-09-29 | 2010-09-27 | 2.688 | 3,452,355 | -145,784 | 0.07% | 9,279,339 |
| 2010-09-28 | 2010-09-24 | 2.688 | 3,598,139 | -484,376 | 0.07% | 9,671,181 |
| 2010-09-27 | 2010-09-22 | 2.654 | 4,082,515 | -52,905 | 0.08% | 10,834,201 |
| 2010-09-24 | 2010-09-21 | 2.620 | 4,135,420 | -1,028,711 | 0.08% | 10,833,901 |
| 2010-09-22 | 2010-09-20 | 2.620 | 5,164,131 | -146,959 | 0.10% | 13,528,900 |
| 2010-09-21 | 2010-09-17 | 2.688 | 5,311,090 | +1,053,727 | 0.11% | 14,275,300 |
| 2010-09-20 | 2010-09-16 | 2.620 | 4,257,363 | +99,605 | 0.09% | 11,153,365 |
| 2010-09-17 | 2010-09-15 | 2.654 | 4,157,758 | -205,154 | 0.08% | 11,033,881 |
| 2010-09-16 | 2010-09-14 | 2.722 | 4,362,912 | -150,486 | 0.09% | 11,875,200 |
| 2010-09-15 | 2010-09-13 | 2.756 | 4,513,398 | +294,506 | 0.09% | 12,438,361 |
| 2010-09-14 | 2010-09-10 | 2.688 | 4,218,892 | -962,874 | 0.09% | 11,339,659 |
| 2010-09-13 | 2010-09-09 | 2.586 | 5,181,766 | +176,350 | 0.10% | 13,398,799 |
| 2010-09-10 | 2010-09-08 | 2.654 | 5,005,416 | -116,391 | 0.10% | 13,283,401 |
| 2010-09-09 | 2010-09-07 | 2.620 | 5,121,807 | +170,472 | 0.10% | 13,418,020 |
| 2010-09-08 | 2010-09-06 | 2.824 | 4,951,335 | +1,708,837 | 0.10% | 13,982,180 |
| 2010-09-07 | 2010-09-03 | 2.926 | 3,242,498 | +382,680 | 0.07% | 9,487,519 |
| 2010-09-06 | 2010-09-02 | 2.926 | 2,859,818 | +1,978,065 | 0.06% | 8,367,801 |
| 2010-09-03 | 2010-09-01 | 3.130 | 881,753 | +881,753 | 0.02% | 2,760,001 |
| 2010-08-27 | 2010-08-25 | 2.654 | 0 | -5,878 | ||
| 2010-08-26 | 2010-08-24 | 2.416 | 5,878 | -558,444 | 0.00% | 14,199 |
| 2010-08-23 | 2010-08-19 | 2.348 | 564,322 | +29,392 | 0.01% | 1,324,801 |
| 2010-08-20 | 2010-08-18 | 2.382 | 534,930 | +35,270 | 0.01% | 1,274,000 |
| 2010-08-19 | 2010-08-17 | 2.348 | 499,660 | -14,696 | 0.01% | 1,173,000 |
| 2010-08-18 | 2010-08-16 | 2.314 | 514,356 | +58,784 | 0.01% | 1,190,001 |
| 2010-08-17 | 2010-08-13 | 2.416 | 455,572 | -8,818 | 0.01% | 1,100,500 |
| 2010-08-16 | 2010-08-12 | 2.382 | 464,390 | -14,696 | 0.01% | 1,106,001 |
| 2010-08-11 | 2010-08-09 | 2.348 | 479,086 | +8,818 | 0.01% | 1,124,701 |
| 2010-08-10 | 2010-08-06 | 2.348 | 470,268 | +117,567 | 0.01% | 1,104,000 |
| 2010-08-09 | 2010-08-05 | 2.484 | 352,701 | -537,869 | 0.01% | 876,000 |
| 2010-08-06 | 2010-08-04 | 2.450 | 890,570 | -703,051 | 0.02% | 2,181,600 |
| 2010-08-05 | 2010-08-03 | 2.348 | 1,593,621 | -79,358 | 0.03% | 3,741,180 |
| 2010-08-04 | 2010-08-02 | 2.382 | 1,672,979 | +587,835 | 0.03% | 3,984,401 |
| 2010-07-22 | 2010-07-20 | 2.348 | 1,085,144 | +1,076,326 | 0.02% | 2,547,481 |
| 2010-07-20 | 2010-07-16 | 2.382 | 8,818 | +8,818 | 0.00% | 21,001 |
| 2010-07-16 | 2010-07-14 | 2.348 | 0 | -767,713 | ||
| 2010-07-15 | 2010-07-13 | 2.416 | 767,713 | +767,713 | 0.02% | 1,854,521 |
| 2010-07-13 | 2010-07-09 | 2.348 | 0 | -921,725 | ||
| 2010-07-12 | 2010-07-08 | 2.518 | 921,725 | +774,766 | 0.02% | 2,320,639 |
| 2010-07-09 | 2010-07-07 | 2.416 | 146,959 | -42,912 | 0.00% | 355,001 |
| 2010-07-08 | 2010-07-06 | 2.314 | 189,871 | -397,964 | 0.00% | 439,281 |
| 2010-07-07 | 2010-07-05 | 2.041 | 587,835 | +587,835 | 0.01% | 1,200,000 |
| 2010-07-06 | 2010-07-02 | 2.654 | 0 | -5,878 | ||
| 2010-07-05 | 2010-06-30 | 2.416 | 5,878 | -8,818 | 0.00% | 14,199 |
| 2010-07-02 | 2010-06-29 | 1.973 | 14,696 | -1,028,711 | 0.00% | 29,000 |
| 2010-06-29 | 2010-06-25 | 1.769 | 1,043,407 | +203,979 | 0.03% | 1,846,000 |
| 2010-06-25 | 2010-06-23 | 1.684 | 839,428 | -42,325 | 0.02% | 1,413,719 |
| 2010-06-17 | 2010-06-14 | 1.684 | 881,753 | -293,917 | 0.03% | 1,485,001 |
| 2010-06-15 | 2010-06-11 | 1.684 | 1,175,670 | -293,918 | 0.04% | 1,980,000 |
| 2010-06-11 | 2010-06-09 | 1.701 | 1,469,588 | +1,316,751 | 0.05% | 2,500,001 |
| 2010-06-10 | 2010-06-08 | 1.514 | 152,837 | -73,480 | 0.01% | 231,400 |
| 2010-06-09 | 2010-06-07 | 1.395 | 226,317 | -73,479 | 0.01% | 315,701 |
| 2010-06-07 | 2010-06-03 | 1.514 | 299,796 | +146,959 | 0.01% | 453,900 |
| 2010-06-04 | 2010-06-02 | 1.497 | 152,837 | -624,281 | 0.01% | 228,800 |
| 2010-06-03 | 2010-06-01 | 1.463 | 777,118 | +330,363 | 0.03% | 1,136,920 |
| 2010-06-01 | 2010-05-28 | 1.361 | 446,755 | +440,877 | 0.02% | 608,000 |
| 2010-05-24 | 2010-05-19 | 1.361 | 5,878 | -212,797 | 0.00% | 8,000 |
| 2010-05-20 | 2010-05-18 | 1.361 | 218,675 | -188,695 | 0.02% | 297,600 |
| 2010-05-19 | 2010-05-17 | 1.344 | 407,370 | -653,672 | 0.04% | 547,470 |
| 2010-05-18 | 2010-05-14 | 1.446 | 1,061,042 | +584,896 | 0.11% | 1,534,250 |
| 2010-05-17 | 2010-05-13 | 1.497 | 476,146 | +323,309 | 0.05% | 712,799 |
| 2010-05-13 | 2010-05-11 | 1.446 | 152,837 | -146,959 | 0.02% | 221,000 |
| 2010-05-12 | 2010-05-10 | 1.497 | 299,796 | +293,918 | 0.03% | 448,800 |
| 2010-05-07 | 2010-05-05 | 1.242 | 5,878 | -114,628 | 0.00% | 7,300 |
| 2010-05-06 | 2010-05-04 | 1.344 | 120,506 | +114,628 | 0.01% | 161,950 |
| 2010-05-04 | 2010-04-30 | 1.395 | 5,878 | -73,480 | 0.00% | 8,200 |
| 2010-05-03 | 2010-04-29 | 1.361 | 79,358 | +73,480 | 0.01% | 108,000 |
| 2010-04-29 | 2010-04-27 | 1.565 | 5,878 | -456,748 | 0.00% | 9,199 |
| 2010-04-28 | 2010-04-26 | 1.667 | 462,626 | -792,402 | 0.05% | 771,260 |
| 2010-04-27 | 2010-04-23 | 1.616 | 1,255,028 | -2,348,401 | 0.13% | 2,028,250 |
| 2010-04-26 | 2010-04-22 | 1.684 | 3,603,429 | +1,833,458 | 0.36% | 6,068,700 |
| 2010-04-23 | 2010-04-21 | 1.616 | 1,769,971 | -127,561 | 0.18% | 2,860,449 |
| 2010-04-22 | 2010-04-20 | 1.650 | 1,897,532 | -1,286,771 | 0.19% | 3,131,161 |
| 2010-04-21 | 2010-04-19 | 1.735 | 3,184,303 | -342,707 | 0.32% | 5,525,341 |
| 2010-04-20 | 2010-04-16 | 1.769 | 3,527,010 | +2,645,257 | 0.36% | 6,239,999 |
| 2010-04-19 | 2010-04-15 | 1.667 | 881,753 | +867,057 | 0.09% | 1,470,001 |
| 2010-04-16 | 2010-04-14 | 1.667 | 14,696 | +14,696 | 0.00% | 24,500 |
| 2010-04-14 | 2010-04-12 | 1.106 | 0 | -29,392 | ||
| 2010-01-11 | 2010-01-07 | 0.500 | 29,392 | -293,917 | 0.00% | 14,700 |
| 2010-01-08 | 2010-01-06 | 0.510 | 323,309 | -293,918 | 0.03% | 165,000 |
| 2010-01-04 | 2009-12-29 | 0.422 | 617,227 | -235,134 | 0.06% | 260,400 |
| 2009-11-13 | 2009-11-11 | 0.534 | 852,361 | +88,175 | 0.09% | 455,300 |
| 2009-10-29 | 2009-10-27 | 0.565 | 764,186 | +88,176 | 0.08% | 431,600 |
| 2009-08-20 | 2009-08-18 | 0.602 | 676,010 | +293,917 | 0.07% | 407,100 |
| 2009-08-14 | 2009-08-12 | 0.701 | 382,093 | +205,742 | 0.06% | 267,800 |
| 2009-08-04 | 2009-07-31 | 0.660 | 176,351 | +176,351 | 0.03% | 116,400 |
| 2009-07-24 | 2009-07-22 | 0.612 | 0 | -189,283 | ||
| 2009-07-23 | 2009-07-21 | 0.616 | 189,283 | +130,499 | 0.03% | 116,564 |
| 2009-07-22 | 2009-07-20 | 0.623 | 58,784 | -176,350 | 0.01% | 36,600 |
| 2009-07-21 | 2009-07-17 | 0.626 | 235,134 | +29,392 | 0.04% | 147,200 |
| 2009-07-20 | 2009-07-16 | 0.626 | 205,742 | -88,176 | 0.03% | 128,800 |
| 2009-07-16 | 2009-07-14 | 0.623 | 293,918 | +58,784 | 0.05% | 183,000 |
| 2009-07-15 | 2009-07-13 | 0.670 | 235,134 | -58,784 | 0.04% | 157,600 |
| 2009-07-14 | 2009-07-10 | 0.636 | 293,918 | +58,784 | 0.05% | 187,000 |
| 2009-07-08 | 2009-07-06 | 0.623 | 235,134 | +29,392 | 0.04% | 146,400 |
| 2009-07-07 | 2009-07-03 | 0.629 | 205,742 | -88,176 | 0.03% | 129,500 |
| 2009-07-06 | 2009-07-02 | 0.565 | 293,918 | +264,526 | 0.05% | 166,000 |
| 2009-04-24 | 2009-04-22 | 0.157 | 29,392 | +29,392 | 0.00% | 4,600 |
| 2008-10-31 | 2008-10-29 | 0.119 | 0 | -131 | ||
| 2008-06-26 | 2008-06-24 | 0.374 | 131 | -1 | 0.00% | 49 |
| 2007-11-09 | 2007-11-07 | 0.568 | 132 | -29,392 | 0.00% | 75 |
| 2007-11-07 | 2007-11-05 | 0.555 | 29,524 | +29,392 | 0.00% | 16,373 |
| 2007-07-24 | 2007-07-20 | 0.572 | 132 | -29,392 | 0.00% | 75 |
| 2007-07-20 | 2007-07-18 | 0.592 | 29,524 | +29,392 | 0.00% | 17,478 |
| 2007-06-26 | 2007-06-22 | 0.623 | 132 | 0.00% | 82 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy