History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 8,213 +0 0.00% 4,928
2025-10-13 2025-10-09 0.600 8,213 +0 0.00% 4,928
2025-10-10 2025-10-08 0.610 8,213 +0 0.00% 5,010
2025-10-09 2025-10-06 0.610 8,213 +0 0.00% 5,010
2025-10-08 2025-10-03 0.610 8,213 +0 0.00% 5,010
2025-10-06 2025-10-02 0.590 8,213 +0 0.00% 4,846
2025-10-03 2025-09-30 0.610 8,213 +0 0.00% 5,010
2025-10-02 2025-09-29 0.570 8,213 -5,432,000 0.00% 4,681
2025-09-30 2025-09-26 0.600 5,440,213 -16,520,000 0.05% 3,264,128
2025-09-29 2025-09-25 0.620 21,960,213 -9,600,000 0.22% 13,615,332
2025-09-26 2025-09-24 0.640 31,560,213 -872,000 0.32% 20,198,536
2025-09-24 2025-09-22 0.650 32,432,213 -344,000 0.33% 21,080,938
2024-07-04 2024-07-02 0.698 32,776,213 +374,585 0.34% 22,877,039
2024-06-26 2024-06-24 0.698 32,401,628 +32,393,509 0.34% 22,615,587
2024-02-29 2024-02-27 0.759 8,119 -996,480 0.00% 6,160
2024-02-28 2024-02-26 0.749 1,004,599 -830,400 0.01% 751,998
2024-02-27 2024-02-23 0.759 1,834,999 -949,029 0.02% 1,392,160
2024-02-26 2024-02-22 0.789 2,784,028 -869,943 0.03% 2,196,646
2024-02-23 2024-02-21 0.779 3,653,971 -1,882,240 0.04% 2,846,084
2024-02-22 2024-02-20 0.779 5,536,211 -490,331 0.06% 4,312,164
2024-02-21 2024-02-19 0.789 6,026,542 -996,480 0.06% 4,755,046
2024-02-20 2024-02-16 0.789 7,023,022 -1,542,171 0.07% 5,541,286
2024-02-19 2024-02-15 0.779 8,565,193 -1,376,092 0.09% 6,671,444
2024-02-16 2024-02-14 0.819 9,941,285 -751,314 0.10% 8,145,533
2022-06-23 2022-06-21 1.214 10,692,599 -31,634 0.11% 12,979,455
2022-06-20 2022-06-16 1.173 10,724,233 -7,909 0.11% 12,583,927
2022-06-02 2022-05-31 1.092 10,732,142 -13,499,931 0.11% 11,724,710
2022-06-01 2022-05-30 0.981 24,232,073 -1,518,446 0.25% 23,776,846
2022-05-31 2022-05-27 0.931 25,750,519 -1,977,143 0.27% 23,964,356
2022-05-30 2022-05-26 0.931 27,727,662 -1,550,080 0.29% 25,804,356
2022-05-27 2022-05-25 0.931 29,277,742 -427,063 0.31% 27,246,916
2022-05-19 2022-05-17 0.921 29,704,805 -229,348 0.31% 27,343,874
2022-05-18 2022-05-16 0.880 29,934,153 -229,349 0.31% 26,343,785
2022-05-11 2022-05-06 0.890 30,163,502 +29,657,143 0.32% 26,850,747
2022-04-11 2022-04-07 0.981 506,359 +7,908 0.01% 496,846
2022-04-01 2022-03-30 1.022 498,451 +39,543 0.01% 509,256
2022-03-22 2022-03-18 1.103 458,908 -1,360,274 0.00% 505,992
2022-03-21 2022-03-17 0.991 1,819,182 -2,926,171 0.02% 1,803,409
2022-03-18 2022-03-16 0.880 4,745,353 -2,878,720 0.05% 4,176,185
2022-03-17 2022-03-15 0.779 7,624,073 -4,136,183 0.08% 5,938,404
2022-03-16 2022-03-14 0.890 11,760,256 -2,522,835 0.12% 10,468,667
2022-03-15 2022-03-11 1.032 14,283,091 -2,514,925 0.15% 14,737,178
2022-03-14 2022-03-10 1.123 16,798,016 -1,455,177 0.18% 18,861,356
2021-08-16 2021-08-12 1.426 18,253,193 -31,188,106 0.19% 26,034,540
2021-08-13 2021-08-11 1.457 49,441,299 -3,033,234 0.52% 72,018,540
2021-08-12 2021-08-10 1.507 52,474,533 -2,301,394 0.56% 79,090,951
2021-08-11 2021-08-09 1.467 54,775,927 +3,194,554 0.58% 80,343,303
2021-08-10 2021-08-06 1.507 51,581,373 -1,646,748 0.55% 77,744,757
2021-08-09 2021-08-05 1.507 53,228,121 -4,880,379 0.56% 80,226,778
2021-08-06 2021-08-04 1.699 58,108,500 -822,492 0.62% 98,750,861
2021-08-05 2021-08-03 1.295 58,930,992 +775,831 0.62% 76,303,712
2021-08-03 2021-07-30 1.214 58,155,161 -498,240 0.62% 70,592,970
2021-08-02 2021-07-29 1.295 58,653,401 -2,537,781 0.62% 75,944,288
2021-07-30 2021-07-28 1.305 61,191,182 +421,250 0.65% 79,849,187
2021-07-29 2021-07-27 1.143 60,769,932 +3,093,680 0.64% 69,463,896
2021-07-28 2021-07-26 1.285 57,676,252 +3,537,465 0.61% 74,095,647
2021-07-27 2021-07-23 1.386 54,138,787 +1,139,803 0.57% 75,027,596
2021-07-26 2021-07-22 1.558 52,998,984 +4,659,259 0.56% 82,562,001
2021-07-23 2021-07-21 1.568 48,339,725 +13,085,201 0.51% 75,792,777
2021-07-22 2021-07-20 1.568 35,254,524 +5,144,056 0.37% 55,276,241
2021-07-21 2021-07-19 1.578 30,110,468 +5,816,754 0.32% 47,515,363
2021-07-20 2021-07-16 1.659 24,293,714 +5,437,143 0.26% 40,302,289
2021-07-19 2021-07-15 1.710 18,856,571 +814,583 0.20% 32,236,017
2021-07-16 2021-07-14 1.618 18,041,988 +1,091,383 0.19% 29,200,905
2021-07-13 2021-07-09 1.902 16,950,605 -2,018,313 0.18% 32,235,544
2021-07-12 2021-07-08 1.892 18,968,918 -229,349 0.20% 35,881,956
2021-07-09 2021-07-07 1.740 19,198,267 +1,881,606 0.20% 33,402,765
2021-07-08 2021-07-06 1.689 17,316,661 +2,942,132 0.18% 29,253,146
2021-07-07 2021-07-05 1.527 14,374,529 +9,136,691 0.15% 21,956,470
2021-07-05 2021-06-30 1.771 5,237,838 -5,073,687 0.06% 9,278,297
2021-07-02 2021-06-29 1.672 10,311,525 -10,630,496 0.12% 17,244,746
2021-06-30 2021-06-28 1.694 20,942,021 +1,585,098 0.24% 35,483,759
2021-06-29 2021-06-25 1.320 19,356,923 -101,795 0.22% 25,556,883
2021-06-28 2021-06-24 1.331 19,458,718 -356,284 0.22% 25,905,376
2021-06-25 2021-06-23 1.441 19,815,002 -4,036,910 0.23% 28,559,837
2021-06-24 2021-06-22 1.364 23,851,912 -1,172,247 0.28% 32,541,322
2021-06-23 2021-06-21 1.177 25,024,159 -2,086,803 0.29% 29,460,057
2021-06-22 2021-06-18 1.122 27,110,962 -309,121 0.31% 30,425,338
2021-06-21 2021-06-17 1.045 27,420,083 -356,283 0.32% 28,660,429
2021-06-18 2021-06-16 0.902 27,776,366 -828,905 0.32% 25,059,915
2021-06-17 2021-06-15 0.924 28,605,271 +1,694,165 0.33% 26,437,212
2021-06-16 2021-06-11 0.913 26,911,106 -20,796 0.31% 24,575,363
2021-06-15 2021-06-10 0.957 26,931,902 +1,598,623 0.31% 25,779,624
2021-06-11 2021-06-09 0.957 25,333,279 -283,573 0.29% 24,249,398
2021-06-09 2021-06-07 0.957 25,616,852 +3,381,058 0.30% 24,520,839
2021-06-04 2021-06-02 1.012 22,235,794 +1,512,387 0.26% 22,507,682
2021-06-02 2021-05-31 1.001 20,723,407 -79,982 0.24% 20,748,794
2021-06-01 2021-05-28 0.935 20,803,389 -980,506 0.24% 19,455,542
2021-05-28 2021-05-26 0.858 21,783,895 -193,739 0.25% 18,694,784
2021-05-27 2021-05-25 0.869 21,977,634 +2,139,872 0.25% 19,102,858
2021-05-26 2021-05-24 0.737 19,837,762 +1,396,050 0.23% 14,623,717
2021-05-24 2021-05-20 0.715 18,441,712 +1,534,448 0.21% 13,188,788
2021-02-09 2021-02-05 0.660 16,907,264 +1,866,481 0.20% 11,161,303
2021-02-01 2021-01-28 0.660 15,040,783 -152,693 0.17% 9,929,148
2021-01-14 2021-01-12 0.704 15,193,476 +3,001,289 0.18% 10,698,612
2021-01-08 2021-01-06 0.704 12,192,187 -3,058,585 0.14% 8,585,229
2020-12-29 2020-12-24 0.649 15,250,772 +1,788,688 0.18% 9,899,976
2020-11-27 2020-11-25 0.660 13,462,084 +2,283,124 0.17% 8,886,973
2020-11-25 2020-11-23 0.660 11,178,960 +2,672,903 0.14% 7,379,772
2020-11-04 2020-11-02 0.594 8,506,057 +269,031 0.11% 5,053,734
2020-11-02 2020-10-29 0.594 8,237,026 +3,138,567 0.10% 4,893,893
2020-08-31 2020-08-27 0.479 5,098,459 +4,987,219 0.06% 2,440,161
2020-08-27 2020-08-25 0.537 111,240 +6,409 0.00% 59,742
2020-08-25 2020-08-21 0.520 104,831 -4,437,594 0.00% 54,464
2019-07-17 2019-07-15 0.578 4,542,425 +4,437,594 0.06% 2,625,137
2019-06-12 2019-06-10 0.584 104,831 -532,520 0.00% 61,195
2019-05-09 2019-05-07 0.642 637,351 -6,784 0.01% 409,261
2019-05-08 2019-05-06 0.642 644,135 -6,783 0.01% 413,617
2019-05-06 2019-05-02 0.665 650,918 -108,539 0.01% 433,172
2019-05-02 2019-04-29 0.677 759,457 +654,626 0.01% 514,269
2019-04-25 2019-04-23 1.073 104,831 +21,548 0.00% 112,463
2019-04-24 2019-04-18 1.073 83,283 -365,843 0.00% 89,346
2019-04-23 2019-04-17 1.087 449,126 -400,745 0.01% 488,422
2019-04-18 2019-04-16 1.058 849,871 -4,873 0.01% 899,251
2019-04-16 2019-04-12 1.073 854,744 -6,184 0.01% 916,969
2019-04-15 2019-04-11 1.102 860,928 -6,792 0.01% 948,907
2019-04-08 2019-04-03 0.999 867,720 -2,623,932 0.01% 867,130
2019-03-05 2019-03-01 0.838 3,491,652 -468,567 0.06% 2,924,835
2019-03-04 2019-02-28 0.749 3,960,219 +3,876,936 0.07% 2,968,143
2019-02-28 2019-02-26 0.749 83,283 -614,376 0.00% 62,420
2019-02-27 2019-02-25 0.749 697,659 -353,841 0.01% 522,888
2019-02-26 2019-02-22 0.794 1,051,500 -1,328,263 0.02% 834,447
2019-02-25 2019-02-21 0.838 2,379,763 -284,434 0.04% 1,993,444
2019-02-21 2019-02-19 0.941 2,664,197 -21,557 0.04% 2,505,774
2019-02-20 2019-02-18 0.955 2,685,754 +1,944,981 0.04% 2,565,518
2019-02-15 2019-02-13 0.999 740,773 -10,887 0.01% 740,269
2019-02-13 2019-02-11 1.014 751,660 -119,762 0.01% 762,195
2019-01-25 2019-01-23 1.058 871,422 -10,779 0.01% 922,054
2019-01-10 2019-01-08 1.220 882,201 +668,270 0.01% 1,076,072
2018-09-11 2018-09-07 1.279 213,931 -573,957 0.00% 273,520
2018-04-03 2018-03-28 1.323 787,888 -479,046 0.01% 1,042,083
2018-03-16 2018-03-14 1.352 1,266,934 +598,807 0.02% 1,712,921
2018-03-15 2018-03-13 1.323 668,127 -10,887 0.01% 883,684
2018-03-14 2018-03-12 1.293 679,014 -16,331 0.01% 878,126
2018-03-13 2018-03-09 1.279 695,345 -48,667 0.01% 889,027
2018-03-12 2018-03-08 1.264 744,012 -10,887 0.01% 940,316
2018-03-07 2018-03-05 1.293 754,899 -16,332 0.01% 976,263
2018-02-14 2018-02-12 1.161 771,231 +606,293 0.01% 895,379
2018-02-13 2018-02-09 1.102 164,938 -680,376 0.00% 181,793
2018-02-05 2018-02-01 1.132 845,314 -709,723 0.01% 956,543
2018-01-30 2018-01-26 1.234 1,555,037 -16,331 0.03% 1,919,621
2018-01-29 2018-01-25 1.234 1,571,368 +345,452 0.03% 1,939,781
2018-01-23 2018-01-19 1.220 1,225,916 -123,028 0.02% 1,495,321
2018-01-19 2018-01-17 1.264 1,348,944 +261,298 0.02% 1,704,857
2018-01-18 2018-01-16 1.293 1,087,646 -326,622 0.02% 1,406,584
2018-01-17 2018-01-15 1.337 1,414,268 -5,444 0.02% 1,891,336
2018-01-16 2018-01-12 1.337 1,419,712 -157,867 0.02% 1,898,616
2018-01-15 2018-01-11 1.323 1,577,579 -10,888 0.03% 2,086,552
2018-01-12 2018-01-10 1.293 1,588,467 +330,841 0.03% 2,054,265
2018-01-08 2018-01-04 1.220 1,257,626 +229,997 0.02% 1,533,999
2017-12-28 2017-12-22 1.176 1,027,629 +276,948 0.02% 1,208,153
2017-12-15 2017-12-13 1.087 750,681 +123,028 0.01% 816,362
2017-12-12 2017-12-08 1.117 627,653 +272,185 0.01% 701,017
2017-11-21 2017-11-17 1.014 355,468 -424,609 0.01% 360,450
2017-10-25 2017-10-23 0.985 780,077 +424,609 0.01% 768,082
2017-10-13 2017-10-11 1.029 355,468 -552,536 0.01% 365,674
2017-09-12 2017-09-08 0.999 908,004 -5,443 0.02% 907,386
2017-09-11 2017-09-07 0.999 913,447 -16,331 0.02% 912,826
2017-09-07 2017-09-05 0.999 929,778 -473,603 0.02% 929,145
2017-08-14 2017-08-10 1.029 1,403,381 -1,156,787 0.02% 1,443,674
2017-08-01 2017-07-28 1.073 2,560,168 +767,562 0.04% 2,746,546
2017-07-24 2017-07-20 1.073 1,792,606 -24,496 0.03% 1,923,106
2017-07-20 2017-07-18 1.102 1,817,102 +278,696 0.03% 2,002,793
2017-07-04 2017-06-30 1.117 1,538,406 -202,484 0.03% 1,718,225
2017-06-23 2017-06-21 1.043 1,740,890 +1,156,787 0.03% 1,816,457
2017-03-08 2017-03-06 1.367 584,103 +257,594 0.01% 798,303
2017-03-06 2017-03-02 1.337 326,509 -4,988,173 0.01% 436,649
2017-02-15 2017-02-13 1.058 5,314,682 -325,261 0.09% 5,623,482
2016-12-29 2016-12-23 1.117 5,639,943 +325,261 0.09% 6,299,177
2016-12-21 2016-12-19 1.102 5,314,682 -254,493 0.09% 5,857,793
2016-10-05 2016-10-03 1.073 5,569,175 -136,093 0.09% 5,974,605
2016-09-23 2016-09-21 1.146 5,705,268 +254,494 0.10% 6,539,825
2016-09-08 2016-09-06 1.146 5,450,774 -119,762 0.09% 6,248,105
2016-09-07 2016-09-05 1.117 5,570,536 -87,099 0.09% 6,221,657
2016-08-31 2016-08-29 1.102 5,657,635 -262,659 0.09% 6,235,793
2016-08-30 2016-08-26 1.146 5,920,294 -337,509 0.10% 6,786,305
2016-08-19 2016-08-17 1.161 6,257,803 +262,658 0.10% 7,265,148
2016-08-18 2016-08-16 1.176 5,995,145 -756,198 0.10% 7,048,313
2016-08-16 2016-08-12 1.190 6,751,343 -333,903 0.11% 8,036,569
2016-08-15 2016-08-11 1.058 7,085,246 -32,663 0.12% 7,496,921
2016-08-12 2016-08-10 1.029 7,117,909 -16,331 0.12% 7,322,274
2016-08-10 2016-08-08 1.029 7,134,240 +359,285 0.12% 7,339,074
2016-07-25 2016-07-21 1.102 6,774,955 +779,810 0.11% 7,467,293
2016-07-12 2016-07-08 1.117 5,995,145 +680,463 0.10% 6,695,897
2016-04-27 2016-04-25 1.014 5,314,682 +190,530 0.09% 5,389,170
2016-04-01 2016-03-30 1.146 5,124,152 +81,655 0.09% 5,873,705
2016-02-02 2016-01-29 1.117 5,042,497 -1,963,135 0.08% 5,631,898
2016-01-08 2016-01-06 1.117 7,005,632 +1,963,135 0.12% 7,824,497
2015-09-30 2015-09-25 1.264 5,042,497 -54,437 0.08% 6,372,937
2015-09-07 2015-09-02 1.323 5,096,934 -195,973 0.09% 6,741,352
2015-09-04 2015-09-01 1.323 5,292,907 +195,973 0.09% 7,000,552
2015-08-26 2015-08-24 1.102 5,096,934 -161,218 0.09% 5,617,794
2015-08-11 2015-08-07 1.264 5,258,152 -945,979 0.09% 6,645,491
2015-07-24 2015-07-22 1.396 6,204,131 -189,169 0.10% 8,661,639
2015-07-09 2015-07-07 1.205 6,393,300 -899,572 0.11% 7,704,322
2015-07-08 2015-07-06 1.293 7,292,872 -43,550 0.12% 9,431,413
2015-07-07 2015-07-03 1.631 7,336,422 -206,860 0.12% 11,967,482
2015-06-30 2015-06-26 1.778 7,543,282 +816,555 0.13% 13,413,472
2015-06-25 2015-06-23 1.881 6,726,727 +979,867 0.12% 12,653,459
2015-06-24 2015-06-22 1.910 5,746,860 +326,622 0.10% 10,979,169
2015-06-23 2015-06-19 1.852 5,420,238 -14,970 0.09% 10,036,549
2015-06-17 2015-06-15 1.675 5,435,208 -32,662 0.09% 9,105,767
2015-06-15 2015-06-11 1.690 5,467,870 -142,628 0.09% 9,240,842
2015-06-12 2015-06-10 1.675 5,610,498 -130,649 0.10% 9,399,435
2015-06-11 2015-06-09 1.617 5,741,147 -304,847 0.10% 9,280,831
2015-06-09 2015-06-05 1.734 6,045,994 +2,099,775 0.10% 10,484,440
2015-06-08 2015-06-04 1.837 3,946,219 -179,642 0.07% 7,249,144
2015-06-05 2015-06-03 1.808 4,125,861 -92,543 0.07% 7,457,877
2015-06-04 2015-06-02 1.793 4,218,404 -130,649 0.07% 7,563,164
2015-06-03 2015-06-01 1.881 4,349,053 -304,848 0.08% 8,180,883
2015-06-02 2015-05-29 1.969 4,653,901 -2,292,615 0.08% 9,164,683
2015-06-01 2015-05-28 1.749 6,946,516 -21,775 0.12% 12,148,132
2015-05-28 2015-05-26 1.910 6,968,291 -386,846 0.12% 13,312,669
2015-05-27 2015-05-22 2.204 7,355,137 -762 0.13% 16,213,528
2015-05-22 2015-05-20 2.190 7,355,899 +855,423 0.13% 16,107,107
2015-05-21 2015-05-19 2.131 6,500,476 -1,197,614 0.11% 13,851,878
2015-05-19 2015-05-15 1.999 7,698,090 +3,333,159 0.13% 15,385,705
2015-05-18 2015-05-14 1.778 4,364,931 +393,072 0.08% 7,761,725
2015-05-08 2015-05-06 1.690 3,971,859 -78,934 0.07% 6,712,544
2015-05-07 2015-05-05 1.617 4,050,793 -720,134 0.07% 6,548,295
2015-05-06 2015-05-04 1.646 4,770,927 -32,662 0.08% 7,852,651
2015-05-05 2015-04-30 1.661 4,803,589 +342,480 0.08% 7,977,004
2015-05-04 2015-04-29 1.543 4,461,109 +617,806 0.08% 6,883,790
2015-04-28 2015-04-24 1.426 3,843,303 +32,662 0.07% 5,478,629
2015-04-20 2015-04-16 1.308 3,810,641 +108,874 0.07% 4,984,063
2015-04-08 2015-04-01 1.132 3,701,767 +781,498 0.06% 4,188,855
2015-03-27 2015-03-25 1.249 2,920,269 +631,470 0.05% 3,647,853
2015-03-26 2015-03-24 1.249 2,288,799 +2,286,355 0.04% 2,859,052
2015-02-24 2015-02-18 1.073 2,444 -10,887 0.00% 2,622
2015-02-17 2015-02-13 1.043 13,331 -21,775 0.00% 13,910
2015-02-16 2015-02-12 1.058 35,106 -16,331 0.00% 37,146
2015-02-13 2015-02-11 1.073 51,437 -38,106 0.00% 55,182
2015-02-12 2015-02-10 1.073 89,543 -10,887 0.00% 96,062
2015-02-10 2015-02-06 1.073 100,430 -65,325 0.00% 107,741
2015-02-09 2015-02-05 1.073 165,755 -65,324 0.00% 177,822
2015-02-06 2015-02-04 1.087 231,079 -27,219 0.00% 251,297
2015-02-05 2015-02-03 1.087 258,298 +2,178 0.00% 280,898
2015-02-03 2015-01-30 1.117 256,120 -38,106 0.00% 286,057
2015-02-02 2015-01-29 1.132 294,226 -76,212 0.01% 332,941
2015-01-28 2015-01-26 1.087 370,438 -38,106 0.01% 402,849
2015-01-27 2015-01-23 1.087 408,544 -10,887 0.01% 444,290
2015-01-26 2015-01-22 1.087 419,431 -27,219 0.01% 456,129
2015-01-23 2015-01-21 1.087 446,650 -21,775 0.01% 485,730
2015-01-22 2015-01-20 1.102 468,425 -5,443 0.01% 516,294
2015-01-21 2015-01-19 1.087 473,868 -32,663 0.01% 515,329
2015-01-20 2015-01-16 1.117 506,531 -5,443 0.01% 565,738
2015-01-19 2015-01-15 1.117 511,974 -27,219 0.01% 571,817
2015-01-16 2015-01-14 1.117 539,193 +2,722 0.01% 602,217
2015-01-15 2015-01-13 1.132 536,471 -10,343 0.01% 607,061
2015-01-14 2015-01-12 1.161 546,814 -76,212 0.01% 634,837
2015-01-13 2015-01-09 1.161 623,026 -119,761 0.01% 723,317
2015-01-09 2015-01-07 1.176 742,787 -10,888 0.01% 873,273
2015-01-08 2015-01-06 1.176 753,675 -43,549 0.01% 886,073
2015-01-07 2015-01-05 1.161 797,224 -65,325 0.01% 925,557
2015-01-06 2015-01-02 1.176 862,549 -21,775 0.01% 1,014,073
2015-01-05 2014-12-31 1.176 884,324 -27,218 0.02% 1,039,673
2015-01-02 2014-12-29 1.161 911,542 -65,325 0.02% 1,058,277
2014-12-29 2014-12-22 1.176 976,867 -48,993 0.02% 1,148,473
2014-12-23 2014-12-19 1.146 1,025,860 -87,099 0.02% 1,175,921
2014-12-19 2014-12-17 1.176 1,112,959 -114,318 0.02% 1,308,473
2014-12-18 2014-12-16 1.176 1,227,277 -283,072 0.02% 1,442,873
2014-12-15 2014-12-11 1.190 1,510,349 -97,987 0.03% 1,797,868
2014-12-12 2014-12-10 1.190 1,608,336 -152,424 0.03% 1,914,509
2014-12-11 2014-12-09 1.176 1,760,760 -87,099 0.03% 2,070,073
2014-12-10 2014-12-08 1.220 1,847,859 -70,768 0.03% 2,253,940
2014-12-09 2014-12-05 1.234 1,918,627 -48,994 0.03% 2,368,456
2014-12-08 2014-12-04 1.234 1,967,621 -54,437 0.03% 2,428,937
2014-12-05 2014-12-03 1.220 2,022,058 -54,437 0.03% 2,466,421
2014-12-04 2014-12-02 1.161 2,076,495 -92,543 0.04% 2,410,757
2014-12-03 2014-12-01 1.190 2,169,038 -38,106 0.04% 2,581,949
2014-12-02 2014-11-28 1.190 2,207,144 -32,662 0.04% 2,627,309
2014-12-01 2014-11-27 1.176 2,239,806 -65,324 0.04% 2,633,273
2014-11-28 2014-11-26 1.205 2,305,130 -54,437 0.04% 2,777,824
2014-11-27 2014-11-25 1.190 2,359,567 -32,662 0.04% 2,808,748
2014-11-26 2014-11-24 1.190 2,392,229 -65,325 0.04% 2,847,628
2014-11-25 2014-11-21 1.146 2,457,554 -21,775 0.04% 2,817,041
2014-11-24 2014-11-20 1.161 2,479,329 -59,880 0.04% 2,878,437
2014-11-21 2014-11-19 1.161 2,539,209 -48,994 0.04% 2,947,956
2014-11-20 2014-11-18 1.190 2,588,203 -92,543 0.04% 3,080,909
2014-11-19 2014-11-17 1.190 2,680,746 -76,212 0.05% 3,191,069
2014-11-18 2014-11-14 1.234 2,756,958 -32,662 0.05% 3,403,337
2014-11-17 2014-11-13 1.249 2,789,620 -21,775 0.05% 3,484,653
2014-11-14 2014-11-12 1.190 2,811,395 -70,768 0.05% 3,346,589
2014-11-13 2014-11-11 1.190 2,882,163 -54,437 0.05% 3,430,829
2014-11-11 2014-11-07 1.234 2,936,600 -228,635 0.05% 3,625,097
2014-11-10 2014-11-06 1.264 3,165,235 -48,994 0.05% 4,000,368
2014-11-07 2014-11-05 1.205 3,214,229 -43,549 0.06% 3,873,345
2014-11-06 2014-11-04 1.190 3,257,778 -54,437 0.06% 3,877,948
2014-11-05 2014-11-03 1.249 3,312,215 -48,994 0.06% 4,137,452
2014-11-04 2014-10-31 1.264 3,361,209 -76,212 0.06% 4,248,049
2014-11-03 2014-10-30 1.220 3,437,421 -43,549 0.06% 4,192,821
2014-10-31 2014-10-29 1.176 3,480,970 -38,106 0.06% 4,092,473
2014-10-30 2014-10-28 1.161 3,519,076 -76,212 0.06% 4,085,557
2014-10-29 2014-10-27 1.058 3,595,288 -32,662 0.06% 3,804,186
2014-10-28 2014-10-24 1.058 3,627,950 -10,888 0.06% 3,838,745
2014-10-27 2014-10-23 1.073 3,638,838 -70,768 0.06% 3,903,742
2014-10-24 2014-10-22 1.102 3,709,606 -32,662 0.06% 4,088,693
2014-10-23 2014-10-21 1.073 3,742,268 -76,212 0.06% 4,014,701
2014-10-21 2014-10-17 1.058 3,818,480 -103,430 0.07% 4,040,346
2014-10-20 2014-10-16 1.043 3,921,910 -87,099 0.07% 4,092,149
2014-10-17 2014-10-15 1.087 4,009,009 -43,550 0.07% 4,359,777
2014-10-16 2014-10-14 1.087 4,052,559 -92,543 0.07% 4,407,137
2014-10-15 2014-10-13 1.102 4,145,102 -130,649 0.07% 4,568,693
2014-10-14 2014-10-10 1.161 4,275,751 -70,768 0.07% 4,964,037
2014-10-13 2014-10-09 1.176 4,346,519 -76,212 0.08% 5,110,073
2014-10-10 2014-10-08 1.161 4,422,731 -108,874 0.08% 5,134,677
2014-10-09 2014-10-07 1.176 4,531,605 -136,093 0.08% 5,327,673
2014-10-08 2014-10-06 1.205 4,667,698 -168,754 0.08% 5,624,865
2014-10-06 2014-09-30 1.234 4,836,452 -321,179 0.08% 5,970,376
2014-09-30 2014-09-26 1.293 5,157,631 -473,602 0.09% 6,670,040
2014-09-29 2014-09-25 1.205 5,631,233 -70,768 0.10% 6,785,984
2014-09-26 2014-09-24 1.190 5,702,001 -108,874 0.10% 6,787,468
2014-09-25 2014-09-23 1.190 5,810,875 -92,543 0.10% 6,917,068
2014-09-24 2014-09-22 1.205 5,903,418 -179,643 0.10% 7,113,984
2014-09-23 2014-09-19 1.249 6,083,061 -119,761 0.11% 7,598,653
2014-09-22 2014-09-18 1.234 6,202,822 -27,219 0.11% 7,657,096
2014-09-19 2014-09-17 1.234 6,230,041 -87,099 0.11% 7,690,697
2014-09-18 2014-09-16 1.249 6,317,140 -141,536 0.11% 7,891,053
2014-09-17 2014-09-15 1.264 6,458,676 -299,404 0.11% 8,162,768
2014-09-16 2014-09-12 1.279 6,758,080 -125,205 0.12% 8,640,484
2014-09-15 2014-09-11 1.264 6,883,285 -119,762 0.12% 8,699,408
2014-09-12 2014-09-10 1.308 7,003,047 -217,748 0.12% 9,159,517
2014-09-11 2014-09-08 1.323 7,220,795 -27,218 0.13% 9,550,432
2014-09-10 2014-09-05 1.264 7,248,013 -114,318 0.13% 9,160,368
2014-09-08 2014-09-04 1.279 7,362,331 -38,106 0.13% 9,413,044
2014-09-05 2014-09-03 1.249 7,400,437 -5,444 0.13% 9,244,252
2014-09-04 2014-09-02 1.279 7,405,881 -217,748 0.13% 9,468,725
2014-09-03 2014-09-01 1.293 7,623,629 -92,543 0.13% 9,859,160
2014-09-02 2014-08-29 1.323 7,716,172 -54,437 0.13% 10,205,632
2014-09-01 2014-08-28 1.279 7,770,609 -65,324 0.13% 9,935,044
2014-08-29 2014-08-27 1.308 7,835,933 -212,305 0.14% 10,248,876
2014-08-26 2014-08-22 1.264 8,048,238 -1,083,297 0.14% 10,171,729
2014-08-25 2014-08-21 1.279 9,131,535 -76,212 0.16% 11,675,045
2014-08-22 2014-08-20 1.279 9,207,747 -468,158 0.16% 11,772,485
2014-08-21 2014-08-19 1.279 9,675,905 -70,768 0.17% 12,371,044
2014-08-19 2014-08-15 1.308 9,746,673 -27,219 0.17% 12,747,996
2014-08-18 2014-08-14 1.323 9,773,892 -16,331 0.17% 12,927,232
2014-08-14 2014-08-12 1.323 9,790,223 -16,331 0.17% 12,948,832
2014-08-13 2014-08-11 1.337 9,806,554 -51,278 0.17% 13,114,548
2014-07-22 2014-07-18 1.396 9,857,832 -473,603 0.17% 13,762,601
2014-07-17 2014-07-15 1.455 10,331,435 +630,158 0.18% 15,031,120
2014-07-14 2014-07-10 1.381 9,701,277 +763,755 0.17% 13,401,465
2014-07-11 2014-07-09 1.396 8,937,522 -865,984 0.15% 12,477,749
2014-07-10 2014-07-08 1.323 9,803,506 +865,984 0.17% 12,966,401
2014-07-09 2014-07-07 1.293 8,937,522 +544,371 0.15% 11,558,336
2014-07-08 2014-07-04 1.323 8,393,151 +816,660 0.15% 11,101,024
2014-07-07 2014-07-03 1.352 7,576,491 -5,444 0.13% 10,243,572
2014-07-04 2014-07-02 1.249 7,581,935 +366,732 0.13% 9,470,971
2014-07-03 2014-06-30 1.264 7,215,203 -7,485 0.13% 9,118,901
2014-07-02 2014-06-27 1.102 7,222,688 +824,533 0.13% 7,960,780
2014-06-27 2014-06-25 1.102 6,398,155 +698,346 0.11% 7,051,987
2014-06-25 2014-06-23 1.087 5,699,809 -217,748 0.10% 6,198,513
2014-06-20 2014-06-18 1.117 5,917,557 +528,039 0.10% 6,609,240
2014-06-19 2014-06-17 1.132 5,389,518 +1,156,814 0.09% 6,098,684
2014-06-17 2014-06-13 1.132 4,232,704 +837,399 0.07% 4,789,654
2014-06-13 2014-06-11 1.117 3,395,305 +217,748 0.06% 3,792,171
2014-06-12 2014-06-10 1.029 3,177,557 +1,511,354 0.06% 3,268,789
2014-06-10 2014-06-06 1.117 1,666,203 +1,446,828 0.03% 1,860,960
2014-06-03 2014-05-29 0.838 219,375 -33,479 0.01% 183,763
2014-05-29 2014-05-27 0.823 252,854 -1,034,304 0.01% 208,091
2013-12-03 2013-11-29 0.698 1,287,158 -288,516 0.03% 898,506
2013-11-27 2013-11-25 0.727 1,575,674 -10,553 0.04% 1,146,218
2013-11-22 2013-11-20 0.705 1,586,227 +10,813 0.04% 1,118,928
2013-11-14 2013-11-12 0.735 1,575,414 -32,662 0.04% 1,157,605
2013-11-08 2013-11-06 0.727 1,608,076 -7,978 0.04% 1,169,788
2013-11-07 2013-11-05 0.735 1,616,054 -1,449,706,926 0.04% 1,187,467
2013-11-06 2013-11-04 0.735 1,451,322,980 -7,910,820 35.10% 1,066,423,195
2013-11-05 2013-11-01 0.749 1,459,233,800 +7,910,820 35.29% 1,093,680,738
2013-10-28 2013-10-24 0.735 1,451,322,980 -8,083,301 35.10% 1,066,423,195
2013-10-21 2013-10-17 0.794 1,459,406,281 +1,277,855 35.30% 1,158,151,776
2013-09-25 2013-09-23 0.639 1,458,128,426 -21,775 35.27% 932,138,702
2013-09-24 2013-09-19 0.647 1,458,150,201 -3,782 35.27% 942,867,020
2013-09-17 2013-09-13 0.654 1,458,153,983 +229,720 35.27% 953,583,891
2013-09-16 2013-09-12 0.639 1,457,924,263 +8,396 35.26% 932,008,186
2013-09-04 2013-09-02 0.654 1,457,915,867 -272,186 35.26% 953,428,171
2013-08-22 2013-08-20 0.698 1,458,188,053 +279,861 35.27% 1,017,894,228
2013-08-07 2013-08-05 0.654 1,457,908,192 +6,601,283 35.26% 953,423,152
2013-06-10 2013-06-06 0.676 1,451,306,909 +1,482 35.10% 981,098,476
2012-12-11 2012-12-07 0.566 1,451,305,427 -5,805,221,710 38.11% 821,135,929
2012-11-27 2012-11-23 0.303 7,256,527,137 +5,805,221,710 279.43% 2,197,320,099
2012-11-26 2012-11-22 0.293 1,451,305,427 -1,683,061,473 55.89% 424,650,626
2012-11-16 2012-11-14 0.296 3,134,366,900 +3,133,778,751 55.89% 927,776,959
2012-08-22 2012-08-20 0.255 588,149 +587,835 0.01% 150,080
2011-10-13 2011-10-11 0.490 314 +314 0.00% 154
2011-07-18 2011-07-14 0.783 0 -190,459
2010-12-22 2010-12-20 1.072 190,459 -617,226 0.00% 204,120
2010-11-05 2010-11-03 2.041 807,685 +617,226 0.01% 1,648,799
2010-09-29 2010-09-27 2.688 190,459 +190,459 0.00% 511,921
2010-09-07 2010-09-03 2.926 0 -176,351
2010-09-06 2010-09-02 2.926 176,351 +117,567 0.00% 516,001
2010-08-25 2010-08-23 2.382 58,784 +58,784 0.00% 140,001
2010-04-14 2010-04-12 1.106 0 -29,392
2009-07-29 2009-07-27 0.633 29,392 +29,392 0.00% 18,600
2007-06-26 2007-06-22 0.623 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top