History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 2,327,765 | +0 | 0.02% | 1,396,659 |
| 2025-10-13 | 2025-10-09 | 0.600 | 2,327,765 | +0 | 0.02% | 1,396,659 |
| 2025-10-10 | 2025-10-08 | 0.610 | 2,327,765 | +216,000 | 0.02% | 1,419,937 |
| 2025-10-09 | 2025-10-06 | 0.610 | 2,111,765 | -296,000 | 0.02% | 1,288,177 |
| 2025-10-08 | 2025-10-03 | 0.610 | 2,407,765 | +56,000 | 0.02% | 1,468,737 |
| 2025-10-06 | 2025-10-02 | 0.590 | 2,351,765 | +416,000 | 0.02% | 1,387,541 |
| 2025-10-03 | 2025-09-30 | 0.610 | 1,935,765 | -5,990,100 | 0.02% | 1,180,817 |
| 2025-10-02 | 2025-09-29 | 0.570 | 7,925,865 | +1,664,000 | 0.08% | 4,517,743 |
| 2025-09-30 | 2025-09-26 | 0.600 | 6,261,865 | +4,072,000 | 0.06% | 3,757,119 |
| 2025-09-29 | 2025-09-25 | 0.620 | 2,189,865 | +968,000 | 0.02% | 1,357,716 |
| 2025-09-26 | 2025-09-24 | 0.640 | 1,221,865 | +8,000 | 0.01% | 781,994 |
| 2025-09-25 | 2025-09-23 | 0.650 | 1,213,865 | -264,000 | 0.01% | 789,012 |
| 2025-09-24 | 2025-09-22 | 0.650 | 1,477,865 | +456,000 | 0.01% | 960,612 |
| 2025-09-23 | 2025-09-19 | 0.640 | 1,021,865 | +592,000 | 0.01% | 653,994 |
| 2025-09-22 | 2025-09-18 | 0.660 | 429,865 | -576,000 | 0.00% | 283,711 |
| 2025-09-19 | 2025-09-17 | 0.680 | 1,005,865 | -96,000 | 0.01% | 683,988 |
| 2025-09-18 | 2025-09-16 | 0.690 | 1,101,865 | +136,000 | 0.01% | 760,287 |
| 2025-09-17 | 2025-09-15 | 0.680 | 965,865 | -296,000 | 0.01% | 656,788 |
| 2025-09-16 | 2025-09-12 | 0.690 | 1,261,865 | -1,648,000 | 0.01% | 870,687 |
| 2025-09-15 | 2025-09-11 | 0.700 | 2,909,865 | -56,000 | 0.03% | 2,036,905 |
| 2025-09-12 | 2025-09-10 | 0.710 | 2,965,865 | +280,000 | 0.03% | 2,105,764 |
| 2025-09-11 | 2025-09-09 | 0.700 | 2,685,865 | +536,000 | 0.03% | 1,880,105 |
| 2025-09-10 | 2025-09-08 | 0.730 | 2,149,865 | +304,000 | 0.02% | 1,569,401 |
| 2025-09-09 | 2025-09-05 | 0.720 | 1,845,865 | +544,000 | 0.02% | 1,329,023 |
| 2025-09-08 | 2025-09-04 | 0.700 | 1,301,865 | -280,000 | 0.01% | 911,306 |
| 2025-09-05 | 2025-09-03 | 0.700 | 1,581,865 | -240,000 | 0.02% | 1,107,306 |
| 2025-09-04 | 2025-09-02 | 0.700 | 1,821,865 | -301,421 | 0.02% | 1,275,306 |
| 2025-09-03 | 2025-09-01 | 0.690 | 2,123,286 | -400,000 | 0.02% | 1,465,067 |
| 2025-09-02 | 2025-08-29 | 0.740 | 2,523,286 | +88,000 | 0.03% | 1,867,232 |
| 2025-08-29 | 2025-08-27 | 0.710 | 2,435,286 | +432,000 | 0.02% | 1,729,053 |
| 2025-08-28 | 2025-08-26 | 0.720 | 2,003,286 | +316,000 | 0.02% | 1,442,366 |
| 2025-08-27 | 2025-08-25 | 0.750 | 1,687,286 | +624,000 | 0.02% | 1,265,464 |
| 2025-08-26 | 2025-08-22 | 0.720 | 1,063,286 | -8,000 | 0.01% | 765,566 |
| 2025-08-25 | 2025-08-21 | 0.710 | 1,071,286 | -104,000 | 0.01% | 760,613 |
| 2025-08-22 | 2025-08-20 | 0.680 | 1,175,286 | +72,000 | 0.01% | 799,194 |
| 2025-08-21 | 2025-08-19 | 0.690 | 1,103,286 | +40,000 | 0.01% | 761,267 |
| 2025-08-20 | 2025-08-18 | 0.710 | 1,063,286 | -2,738,562 | 0.01% | 754,933 |
| 2025-08-19 | 2025-08-15 | 0.690 | 3,801,848 | +504,000 | 0.04% | 2,623,275 |
| 2025-08-18 | 2025-08-14 | 0.680 | 3,297,848 | +1,872,000 | 0.03% | 2,242,537 |
| 2025-08-15 | 2025-08-13 | 0.640 | 1,425,848 | +1,096,000 | 0.01% | 912,543 |
| 2025-08-14 | 2025-08-12 | 0.600 | 329,848 | +48,000 | 0.00% | 197,909 |
| 2025-08-13 | 2025-08-11 | 0.580 | 281,848 | -1 | 0.00% | 163,472 |
| 2025-08-12 | 2025-08-08 | 0.570 | 281,849 | +120,000 | 0.00% | 160,654 |
| 2025-08-11 | 2025-08-07 | 0.560 | 161,849 | -32,000 | 0.00% | 90,635 |
| 2025-08-08 | 2025-08-06 | 0.550 | 193,849 | -8,000 | 0.00% | 106,617 |
| 2025-08-06 | 2025-08-04 | 0.530 | 201,849 | -40,000 | 0.00% | 106,980 |
| 2025-08-05 | 2025-08-01 | 0.530 | 241,849 | -56,000 | 0.00% | 128,180 |
| 2025-08-04 | 2025-07-31 | 0.530 | 297,849 | +27,836 | 0.00% | 157,860 |
| 2025-08-01 | 2025-07-30 | 0.540 | 270,013 | -3,315,986 | 0.00% | 145,807 |
| 2025-07-31 | 2025-07-29 | 0.580 | 3,585,999 | -32,000 | 0.04% | 2,079,879 |
| 2025-07-30 | 2025-07-28 | 0.530 | 3,617,999 | +824,000 | 0.04% | 1,917,539 |
| 2025-07-29 | 2025-07-25 | 0.570 | 2,793,999 | +368,000 | 0.03% | 1,592,579 |
| 2025-07-28 | 2025-07-24 | 0.620 | 2,425,999 | +64,000 | 0.02% | 1,504,119 |
| 2025-07-25 | 2025-07-23 | 0.620 | 2,361,999 | -232,000 | 0.02% | 1,464,439 |
| 2025-07-24 | 2025-07-22 | 0.630 | 2,593,999 | +848,000 | 0.03% | 1,634,219 |
| 2025-07-23 | 2025-07-21 | 0.640 | 1,745,999 | -3,804,866 | 0.02% | 1,117,439 |
| 2025-07-22 | 2025-07-18 | 0.560 | 5,550,865 | +264,000 | 0.06% | 3,108,484 |
| 2025-07-21 | 2025-07-17 | 0.520 | 5,286,865 | -1,223,584 | 0.05% | 2,749,170 |
| 2025-07-18 | 2025-07-16 | 0.495 | 6,510,449 | +96,000 | 0.07% | 3,222,672 |
| 2025-07-17 | 2025-07-15 | 0.480 | 6,414,449 | +2,088,000 | 0.06% | 3,078,936 |
| 2025-07-16 | 2025-07-14 | 0.475 | 4,326,449 | -2,836,484 | 0.04% | 2,055,063 |
| 2025-07-15 | 2025-07-11 | 0.450 | 7,162,933 | -83,584,512 | 0.07% | 3,223,320 |
| 2025-07-14 | 2025-07-10 | 0.460 | 90,747,445 | +328,000 | 0.91% | 41,743,825 |
| 2025-07-11 | 2025-07-09 | 0.420 | 90,419,445 | +608,000 | 0.91% | 37,976,167 |
| 2025-07-10 | 2025-07-08 | 0.430 | 89,811,445 | +1,144,000 | 0.90% | 38,618,921 |
| 2025-07-09 | 2025-07-07 | 0.430 | 88,667,445 | -1,989,000 | 0.89% | 38,127,001 |
| 2025-07-08 | 2025-07-04 | 0.445 | 90,656,445 | +336,000 | 0.91% | 40,342,118 |
| 2025-07-07 | 2025-07-03 | 0.455 | 90,320,445 | -1,962,000 | 0.91% | 41,095,802 |
| 2025-07-04 | 2025-07-02 | 0.455 | 92,282,445 | +3,135,000 | 0.93% | 41,988,512 |
| 2025-07-03 | 2025-06-30 | 0.405 | 89,147,445 | +87,290,272 | 0.90% | 36,104,715 |
| 2025-07-02 | 2025-06-27 | 0.420 | 1,857,173 | +344,000 | 0.02% | 780,013 |
| 2025-06-30 | 2025-06-26 | 0.405 | 1,513,173 | -72,000 | 0.02% | 612,835 |
| 2025-06-27 | 2025-06-25 | 0.410 | 1,585,173 | -280,000 | 0.02% | 649,921 |
| 2025-06-26 | 2025-06-24 | 0.410 | 1,865,173 | +698,000 | 0.02% | 764,721 |
| 2025-06-25 | 2025-06-23 | 0.395 | 1,167,173 | +490,000 | 0.01% | 461,033 |
| 2025-06-24 | 2025-06-20 | 0.400 | 677,173 | -2,232,000 | 0.01% | 270,869 |
| 2025-06-23 | 2025-06-19 | 0.340 | 2,909,173 | -32,000 | 0.03% | 989,119 |
| 2025-06-20 | 2025-06-18 | 0.350 | 2,941,173 | -128,000 | 0.03% | 1,029,411 |
| 2025-06-19 | 2025-06-17 | 0.355 | 3,069,173 | -672,000 | 0.03% | 1,089,556 |
| 2025-06-18 | 2025-06-16 | 0.380 | 3,741,173 | -344,000 | 0.04% | 1,421,646 |
| 2025-06-17 | 2025-06-13 | 0.375 | 4,085,173 | -992,000 | 0.04% | 1,531,940 |
| 2025-06-16 | 2025-06-12 | 0.370 | 5,077,173 | +2,298,000 | 0.05% | 1,878,554 |
| 2025-06-13 | 2025-06-11 | 0.365 | 2,779,173 | -32,000 | 0.03% | 1,014,398 |
| 2025-06-11 | 2025-06-09 | 0.345 | 2,811,173 | +16,000 | 0.03% | 969,855 |
| 2025-06-10 | 2025-06-06 | 0.340 | 2,795,173 | -90,707,272 | 0.03% | 950,359 |
| 2025-06-09 | 2025-06-05 | 0.335 | 93,502,445 | -312,000 | 0.94% | 31,323,319 |
| 2025-06-06 | 2025-06-04 | 0.330 | 93,814,445 | +32,000 | 0.94% | 30,958,767 |
| 2025-06-05 | 2025-06-03 | 0.315 | 93,782,445 | -584,000 | 0.94% | 29,541,470 |
| 2025-06-04 | 2025-06-02 | 0.305 | 94,366,445 | +2,597,000 | 0.95% | 28,781,766 |
| 2025-06-03 | 2025-05-30 | 0.315 | 91,769,445 | +91,601,600 | 0.92% | 28,907,375 |
| 2025-06-02 | 2025-05-29 | 0.325 | 167,845 | -8,000 | 0.00% | 54,550 |
| 2025-05-29 | 2025-05-27 | 0.335 | 175,845 | -40,000 | 0.00% | 58,908 |
| 2025-05-28 | 2025-05-26 | 0.340 | 215,845 | -1,027,000 | 0.00% | 73,387 |
| 2025-05-27 | 2025-05-23 | 0.350 | 1,242,845 | +639,000 | 0.01% | 434,996 |
| 2025-05-26 | 2025-05-22 | 0.355 | 603,845 | -16,000 | 0.01% | 214,365 |
| 2025-05-23 | 2025-05-21 | 0.355 | 619,845 | -112,000 | 0.01% | 220,045 |
| 2025-05-22 | 2025-05-20 | 0.355 | 731,845 | +40,000 | 0.01% | 259,805 |
| 2025-05-21 | 2025-05-19 | 0.370 | 691,845 | -8,000 | 0.01% | 255,983 |
| 2025-05-20 | 2025-05-16 | 0.370 | 699,845 | +260,000 | 0.01% | 258,943 |
| 2025-05-19 | 2025-05-15 | 0.375 | 439,845 | +184,000 | 0.00% | 164,942 |
| 2025-05-16 | 2025-05-14 | 0.370 | 255,845 | +64,000 | 0.00% | 94,663 |
| 2025-05-15 | 2025-05-13 | 0.360 | 191,845 | -261,600 | 0.00% | 69,064 |
| 2025-05-14 | 2025-05-12 | 0.355 | 453,445 | -368,000 | 0.00% | 160,973 |
| 2025-05-12 | 2025-05-08 | 0.355 | 821,445 | -95,994 | 0.01% | 291,613 |
| 2025-05-09 | 2025-05-07 | 0.360 | 917,439 | +144,000 | 0.01% | 330,278 |
| 2025-05-08 | 2025-05-06 | 0.360 | 773,439 | +48,000 | 0.01% | 278,438 |
| 2025-05-07 | 2025-05-02 | 0.365 | 725,439 | +104,000 | 0.01% | 264,785 |
| 2025-05-06 | 2025-04-30 | 0.360 | 621,439 | -208,000 | 0.01% | 223,718 |
| 2025-05-02 | 2025-04-29 | 0.370 | 829,439 | +48,000 | 0.01% | 306,892 |
| 2025-04-30 | 2025-04-28 | 0.370 | 781,439 | -192,000 | 0.01% | 289,132 |
| 2025-04-29 | 2025-04-25 | 0.360 | 973,439 | +56,000 | 0.01% | 350,438 |
| 2025-04-28 | 2025-04-24 | 0.370 | 917,439 | -64,000 | 0.01% | 339,452 |
| 2025-04-25 | 2025-04-23 | 0.355 | 981,439 | +24,000 | 0.01% | 348,411 |
| 2025-04-24 | 2025-04-22 | 0.365 | 957,439 | +160,000 | 0.01% | 349,465 |
| 2025-04-23 | 2025-04-17 | 0.345 | 797,439 | +128,000 | 0.01% | 275,116 |
| 2025-04-22 | 2025-04-16 | 0.375 | 669,439 | -40,000 | 0.01% | 251,040 |
| 2025-04-17 | 2025-04-15 | 0.380 | 709,439 | +88,000 | 0.01% | 269,587 |
| 2025-04-15 | 2025-04-11 | 0.390 | 621,439 | -56,000 | 0.01% | 242,361 |
| 2025-04-14 | 2025-04-10 | 0.370 | 677,439 | +24,000 | 0.01% | 250,652 |
| 2025-04-11 | 2025-04-09 | 0.375 | 653,439 | +8,000 | 0.01% | 245,040 |
| 2025-04-10 | 2025-04-08 | 0.375 | 645,439 | -24,000 | 0.01% | 242,040 |
| 2025-04-09 | 2025-04-07 | 0.370 | 669,439 | -472,000 | 0.01% | 247,692 |
| 2025-04-08 | 2025-04-03 | 0.435 | 1,141,439 | +16,000 | 0.01% | 496,526 |
| 2025-04-07 | 2025-04-02 | 0.440 | 1,125,439 | +72,000 | 0.01% | 495,193 |
| 2025-04-03 | 2025-04-01 | 0.450 | 1,053,439 | -72,000 | 0.01% | 474,048 |
| 2025-04-02 | 2025-03-31 | 0.460 | 1,125,439 | +112,000 | 0.01% | 517,702 |
| 2025-04-01 | 2025-03-28 | 0.460 | 1,013,439 | -24,000 | 0.01% | 466,182 |
| 2025-03-31 | 2025-03-27 | 0.455 | 1,037,439 | -16,000 | 0.01% | 472,035 |
| 2025-03-28 | 2025-03-26 | 0.460 | 1,053,439 | +152,000 | 0.01% | 484,582 |
| 2025-03-27 | 2025-03-25 | 0.460 | 901,439 | +192,000 | 0.01% | 414,662 |
| 2025-03-26 | 2025-03-24 | 0.460 | 709,439 | -56,000 | 0.01% | 326,342 |
| 2025-03-25 | 2025-03-21 | 0.475 | 765,439 | -32,000 | 0.01% | 363,584 |
| 2025-03-24 | 2025-03-20 | 0.490 | 797,439 | +503,270 | 0.01% | 390,745 |
| 2025-03-21 | 2025-03-19 | 0.475 | 294,169 | +72,000 | 0.00% | 139,730 |
| 2025-03-20 | 2025-03-18 | 0.480 | 222,169 | +23,980 | 0.00% | 106,641 |
| 2025-03-19 | 2025-03-17 | 0.485 | 198,189 | +72,000 | 0.00% | 96,122 |
| 2025-03-18 | 2025-03-14 | 0.470 | 126,189 | -8,000 | 0.00% | 59,309 |
| 2025-03-17 | 2025-03-13 | 0.470 | 134,189 | -112,000 | 0.00% | 63,069 |
| 2025-03-14 | 2025-03-12 | 0.455 | 246,189 | -32,000 | 0.00% | 112,016 |
| 2025-03-13 | 2025-03-11 | 0.480 | 278,189 | -104,000 | 0.00% | 133,531 |
| 2025-03-12 | 2025-03-10 | 0.490 | 382,189 | -15,980 | 0.00% | 187,273 |
| 2025-03-11 | 2025-03-07 | 0.475 | 398,169 | +263,980 | 0.00% | 189,130 |
| 2025-03-10 | 2025-03-06 | 0.510 | 134,189 | +20 | 0.00% | 68,436 |
| 2025-03-07 | 2025-03-05 | 0.530 | 134,169 | -48,018 | 0.00% | 71,110 |
| 2025-03-06 | 2025-03-04 | 0.510 | 182,187 | -16,000 | 0.00% | 92,915 |
| 2025-03-04 | 2025-02-28 | 0.495 | 198,187 | +64,000 | 0.00% | 98,103 |
| 2025-03-03 | 2025-02-27 | 0.510 | 134,187 | +5 | 0.00% | 68,435 |
| 2025-02-28 | 2025-02-26 | 0.510 | 134,182 | -312,006 | 0.00% | 68,433 |
| 2025-02-27 | 2025-02-25 | 0.530 | 446,188 | +304,014 | 0.00% | 236,480 |
| 2025-02-26 | 2025-02-24 | 0.540 | 142,174 | -679,294 | 0.00% | 76,774 |
| 2025-02-25 | 2025-02-21 | 0.560 | 821,468 | +376,000 | 0.01% | 460,022 |
| 2025-02-24 | 2025-02-20 | 0.540 | 445,468 | +16,000 | 0.00% | 240,553 |
| 2025-02-21 | 2025-02-19 | 0.550 | 429,468 | +288,000 | 0.00% | 236,207 |
| 2025-02-20 | 2025-02-18 | 0.550 | 141,468 | -3,454,638 | 0.00% | 77,807 |
| 2025-02-19 | 2025-02-17 | 0.550 | 3,596,106 | -88,000 | 0.04% | 1,977,858 |
| 2025-02-18 | 2025-02-14 | 0.550 | 3,684,106 | +3,496,000 | 0.04% | 2,026,258 |
| 2025-02-17 | 2025-02-13 | 0.560 | 188,106 | -4,338,068 | 0.00% | 105,339 |
| 2025-02-14 | 2025-02-12 | 0.560 | 4,526,174 | +2,896,001 | 0.05% | 2,534,657 |
| 2025-02-13 | 2025-02-11 | 0.570 | 1,630,173 | +1,510,990 | 0.02% | 929,199 |
| 2025-02-12 | 2025-02-10 | 0.580 | 119,183 | -88,000 | 0.00% | 69,126 |
| 2025-02-11 | 2025-02-07 | 0.590 | 207,183 | -16,000 | 0.00% | 122,238 |
| 2025-02-10 | 2025-02-06 | 0.570 | 223,183 | +16,000 | 0.00% | 127,214 |
| 2025-02-07 | 2025-02-05 | 0.580 | 207,183 | -2,707,437 | 0.00% | 120,166 |
| 2025-02-06 | 2025-02-04 | 0.590 | 2,914,620 | -90,095,549 | 0.03% | 1,719,626 |
| 2025-02-04 | 2025-01-28 | 0.590 | 93,010,169 | -1,460,000 | 0.96% | 54,876,000 |
| 2025-02-03 | 2025-01-24 | 0.580 | 94,470,169 | +93,862,840 | 0.97% | 54,792,698 |
| 2025-01-24 | 2025-01-22 | 0.590 | 607,329 | -80,000 | 0.01% | 358,324 |
| 2025-01-23 | 2025-01-21 | 0.590 | 687,329 | +32,000 | 0.01% | 405,524 |
| 2025-01-21 | 2025-01-17 | 0.610 | 655,329 | -384,000 | 0.01% | 399,751 |
| 2025-01-20 | 2025-01-16 | 0.630 | 1,039,329 | +104,000 | 0.01% | 654,777 |
| 2025-01-17 | 2025-01-15 | 0.610 | 935,329 | +344,000 | 0.01% | 570,551 |
| 2025-01-16 | 2025-01-14 | 0.570 | 591,329 | +48,000 | 0.01% | 337,058 |
| 2025-01-15 | 2025-01-13 | 0.550 | 543,329 | +385,160 | 0.01% | 298,831 |
| 2025-01-14 | 2025-01-10 | 0.570 | 158,169 | -136,640 | 0.00% | 90,156 |
| 2025-01-13 | 2025-01-09 | 0.570 | 294,809 | -16,000 | 0.00% | 168,041 |
| 2025-01-10 | 2025-01-08 | 0.570 | 310,809 | -8,000 | 0.00% | 177,161 |
| 2025-01-09 | 2025-01-07 | 0.560 | 318,809 | -8,000 | 0.00% | 178,533 |
| 2025-01-08 | 2025-01-06 | 0.570 | 326,809 | -136,000 | 0.00% | 186,281 |
| 2025-01-07 | 2025-01-03 | 0.570 | 462,809 | +40,000 | 0.00% | 263,801 |
| 2025-01-03 | 2024-12-31 | 0.610 | 422,809 | +64,000 | 0.00% | 257,913 |
| 2025-01-02 | 2024-12-27 | 0.580 | 358,809 | -24,000 | 0.00% | 208,109 |
| 2024-12-30 | 2024-12-24 | 0.610 | 382,809 | -8,000 | 0.00% | 233,513 |
| 2024-12-27 | 2024-12-20 | 0.610 | 390,809 | +152,000 | 0.00% | 238,393 |
| 2024-12-20 | 2024-12-18 | 0.680 | 238,809 | -2,127,360 | 0.00% | 162,390 |
| 2024-12-19 | 2024-12-17 | 0.710 | 2,366,169 | +80,000 | 0.02% | 1,679,980 |
| 2024-12-18 | 2024-12-16 | 0.680 | 2,286,169 | +184,000 | 0.02% | 1,554,595 |
| 2024-12-17 | 2024-12-13 | 0.720 | 2,102,169 | +64,000 | 0.02% | 1,513,562 |
| 2024-12-16 | 2024-12-12 | 0.790 | 2,038,169 | +1,752,000 | 0.02% | 1,610,154 |
| 2024-12-13 | 2024-12-11 | 0.730 | 286,169 | -1,104,000 | 0.00% | 208,903 |
| 2024-12-12 | 2024-12-10 | 0.750 | 1,390,169 | -392,000 | 0.01% | 1,042,627 |
| 2024-12-11 | 2024-12-09 | 0.760 | 1,782,169 | +432,000 | 0.02% | 1,354,448 |
| 2024-12-10 | 2024-12-06 | 0.700 | 1,350,169 | +976,000 | 0.01% | 945,118 |
| 2024-12-09 | 2024-12-05 | 0.690 | 374,169 | -84,720 | 0.00% | 258,177 |
| 2024-12-06 | 2024-12-04 | 0.690 | 458,889 | -2,427,280 | 0.00% | 316,633 |
| 2024-12-05 | 2024-12-03 | 0.660 | 2,886,169 | -64,006 | 0.03% | 1,904,872 |
| 2024-12-04 | 2024-12-02 | 0.660 | 2,950,175 | +824,000 | 0.03% | 1,947,116 |
| 2024-12-03 | 2024-11-29 | 0.640 | 2,126,175 | +1,232,000 | 0.02% | 1,360,752 |
| 2024-11-29 | 2024-11-27 | 0.600 | 894,175 | +32,000 | 0.01% | 536,505 |
| 2024-11-27 | 2024-11-25 | 0.600 | 862,175 | -144,000 | 0.01% | 517,305 |
| 2024-11-26 | 2024-11-22 | 0.580 | 1,006,175 | -248,000 | 0.01% | 583,582 |
| 2024-11-25 | 2024-11-21 | 0.590 | 1,254,175 | +296,000 | 0.01% | 739,963 |
| 2024-11-22 | 2024-11-20 | 0.600 | 958,175 | +128,000 | 0.01% | 574,905 |
| 2024-11-21 | 2024-11-19 | 0.600 | 830,175 | -56,000 | 0.01% | 498,105 |
| 2024-11-20 | 2024-11-18 | 0.600 | 886,175 | -16,000 | 0.01% | 531,705 |
| 2024-11-19 | 2024-11-15 | 0.600 | 902,175 | -232,000 | 0.01% | 541,305 |
| 2024-11-18 | 2024-11-14 | 0.590 | 1,134,175 | -128,000 | 0.01% | 669,163 |
| 2024-11-15 | 2024-11-13 | 0.600 | 1,262,175 | -216,000 | 0.01% | 757,305 |
| 2024-11-14 | 2024-11-12 | 0.570 | 1,478,175 | -176,000 | 0.02% | 842,560 |
| 2024-11-13 | 2024-11-11 | 0.580 | 1,654,175 | -48,000 | 0.02% | 959,421 |
| 2024-11-12 | 2024-11-08 | 0.590 | 1,702,175 | -208,000 | 0.02% | 1,004,283 |
| 2024-11-11 | 2024-11-07 | 0.590 | 1,910,175 | -240,000 | 0.02% | 1,127,003 |
| 2024-11-08 | 2024-11-06 | 0.590 | 2,150,175 | -320,000 | 0.02% | 1,268,603 |
| 2024-11-07 | 2024-11-05 | 0.620 | 2,470,175 | +400,000 | 0.03% | 1,531,508 |
| 2024-11-06 | 2024-11-04 | 0.600 | 2,070,175 | +64,000 | 0.02% | 1,242,105 |
| 2024-11-05 | 2024-11-01 | 0.610 | 2,006,175 | +56,000 | 0.02% | 1,223,767 |
| 2024-11-04 | 2024-10-31 | 0.610 | 1,950,175 | +656,000 | 0.02% | 1,189,607 |
| 2024-11-01 | 2024-10-30 | 0.560 | 1,294,175 | -368,000 | 0.01% | 724,738 |
| 2024-10-31 | 2024-10-29 | 0.560 | 1,662,175 | +32,000 | 0.02% | 930,818 |
| 2024-10-30 | 2024-10-28 | 0.570 | 1,630,175 | +416,000 | 0.02% | 929,200 |
| 2024-10-29 | 2024-10-25 | 0.570 | 1,214,175 | +160,000 | 0.01% | 692,080 |
| 2024-10-28 | 2024-10-24 | 0.560 | 1,054,175 | -56,000 | 0.01% | 590,338 |
| 2024-10-25 | 2024-10-23 | 0.550 | 1,110,175 | +16,000 | 0.01% | 610,596 |
| 2024-10-24 | 2024-10-22 | 0.540 | 1,094,175 | +8,000 | 0.01% | 590,854 |
| 2024-10-23 | 2024-10-21 | 0.550 | 1,086,175 | -192,000 | 0.01% | 597,396 |
| 2024-10-22 | 2024-10-18 | 0.550 | 1,278,175 | +88,000 | 0.01% | 702,996 |
| 2024-10-21 | 2024-10-17 | 0.530 | 1,190,175 | -632,000 | 0.01% | 630,793 |
| 2024-10-16 | 2024-10-14 | 0.540 | 1,822,175 | -424,000 | 0.02% | 983,975 |
| 2024-10-15 | 2024-10-10 | 0.560 | 2,246,175 | +248,000 | 0.02% | 1,257,858 |
| 2024-10-14 | 2024-10-09 | 0.540 | 1,998,175 | +112,000 | 0.02% | 1,079,014 |
| 2024-10-10 | 2024-10-08 | 0.540 | 1,886,175 | -282,555 | 0.02% | 1,018,535 |
| 2024-10-09 | 2024-10-07 | 0.580 | 2,168,730 | -1,037,285 | 0.02% | 1,257,863 |
| 2024-10-08 | 2024-10-04 | 0.550 | 3,206,015 | +168,000 | 0.03% | 1,763,308 |
| 2024-10-07 | 2024-10-03 | 0.530 | 3,038,015 | +32,000 | 0.03% | 1,610,148 |
| 2024-10-04 | 2024-10-02 | 0.580 | 3,006,015 | -3,181,936 | 0.03% | 1,743,489 |
| 2024-10-03 | 2024-09-30 | 0.580 | 6,187,951 | +2,280,000 | 0.06% | 3,589,012 |
| 2024-10-02 | 2024-09-27 | 0.560 | 3,907,951 | +128,000 | 0.04% | 2,188,453 |
| 2024-09-30 | 2024-09-26 | 0.520 | 3,779,951 | +1,728,000 | 0.04% | 1,965,575 |
| 2024-09-27 | 2024-09-25 | 0.510 | 2,051,951 | +232,000 | 0.02% | 1,046,495 |
| 2024-09-26 | 2024-09-24 | 0.510 | 1,819,951 | -56,000 | 0.02% | 928,175 |
| 2024-09-25 | 2024-09-23 | 0.500 | 1,875,951 | +232,000 | 0.02% | 937,976 |
| 2024-09-24 | 2024-09-20 | 0.500 | 1,643,951 | +16,000 | 0.02% | 821,976 |
| 2024-09-23 | 2024-09-19 | 0.500 | 1,627,951 | -384,000 | 0.02% | 813,976 |
| 2024-09-20 | 2024-09-17 | 0.500 | 2,011,951 | -1,480,000 | 0.02% | 1,005,976 |
| 2024-09-19 | 2024-09-16 | 0.495 | 3,491,951 | -1,408,000 | 0.04% | 1,728,516 |
| 2024-09-17 | 2024-09-13 | 0.510 | 4,899,951 | +136,000 | 0.05% | 2,498,975 |
| 2024-09-16 | 2024-09-12 | 0.500 | 4,763,951 | +882,000 | 0.05% | 2,381,976 |
| 2024-09-13 | 2024-09-11 | 0.490 | 3,881,951 | +536,000 | 0.04% | 1,902,156 |
| 2024-09-12 | 2024-09-10 | 0.520 | 3,345,951 | +272,000 | 0.03% | 1,739,895 |
| 2024-09-11 | 2024-09-09 | 0.530 | 3,073,951 | +344,000 | 0.03% | 1,629,194 |
| 2024-09-10 | 2024-09-05 | 0.540 | 2,729,951 | +152,000 | 0.03% | 1,474,174 |
| 2024-09-09 | 2024-09-04 | 0.550 | 2,577,951 | +464,000 | 0.03% | 1,417,873 |
| 2024-09-05 | 2024-09-03 | 0.570 | 2,113,951 | +320,000 | 0.02% | 1,204,952 |
| 2024-09-04 | 2024-09-02 | 0.560 | 1,793,951 | +424,000 | 0.02% | 1,004,613 |
| 2024-09-03 | 2024-08-30 | 0.560 | 1,369,951 | -4,609,303 | 0.01% | 767,173 |
| 2024-09-02 | 2024-08-29 | 0.540 | 5,979,254 | +400,000 | 0.06% | 3,228,797 |
| 2024-08-30 | 2024-08-28 | 0.550 | 5,579,254 | +488,000 | 0.06% | 3,068,590 |
| 2024-08-29 | 2024-08-27 | 0.570 | 5,091,254 | +144,000 | 0.05% | 2,902,015 |
| 2024-08-28 | 2024-08-26 | 0.580 | 4,947,254 | +272,000 | 0.05% | 2,869,407 |
| 2024-08-27 | 2024-08-23 | 0.580 | 4,675,254 | +763,800 | 0.05% | 2,711,647 |
| 2024-08-26 | 2024-08-22 | 0.580 | 3,911,454 | +328,000 | 0.04% | 2,268,643 |
| 2024-08-23 | 2024-08-21 | 0.580 | 3,583,454 | +142,000 | 0.04% | 2,078,403 |
| 2024-08-22 | 2024-08-20 | 0.590 | 3,441,454 | +264,000 | 0.04% | 2,030,458 |
| 2024-08-21 | 2024-08-19 | 0.590 | 3,177,454 | -160,000 | 0.03% | 1,874,698 |
| 2024-08-20 | 2024-08-16 | 0.580 | 3,337,454 | -104,000 | 0.03% | 1,935,723 |
| 2024-08-19 | 2024-08-15 | 0.580 | 3,441,454 | +40,000 | 0.04% | 1,996,043 |
| 2024-08-16 | 2024-08-14 | 0.560 | 3,401,454 | +32,000 | 0.03% | 1,904,814 |
| 2024-08-15 | 2024-08-13 | 0.560 | 3,369,454 | +192,000 | 0.03% | 1,886,894 |
| 2024-08-14 | 2024-08-12 | 0.550 | 3,177,454 | +280,000 | 0.03% | 1,747,600 |
| 2024-08-13 | 2024-08-09 | 0.550 | 2,897,454 | +304,000 | 0.03% | 1,593,600 |
| 2024-08-12 | 2024-08-08 | 0.550 | 2,593,454 | +128,000 | 0.03% | 1,426,400 |
| 2024-08-09 | 2024-08-07 | 0.550 | 2,465,454 | +1,161,679 | 0.03% | 1,356,000 |
| 2024-08-08 | 2024-08-06 | 0.550 | 1,303,775 | -25,600 | 0.01% | 717,076 |
| 2024-08-06 | 2024-08-02 | 0.550 | 1,329,375 | +104,000 | 0.01% | 731,156 |
| 2024-08-05 | 2024-08-01 | 0.560 | 1,225,375 | -3,420,800 | 0.01% | 686,210 |
| 2024-08-02 | 2024-07-31 | 0.580 | 4,646,175 | +680,000 | 0.05% | 2,694,782 |
| 2024-08-01 | 2024-07-30 | 0.560 | 3,966,175 | +160,000 | 0.04% | 2,221,058 |
| 2024-07-31 | 2024-07-29 | 0.550 | 3,806,175 | +160,000 | 0.04% | 2,093,396 |
| 2024-07-30 | 2024-07-26 | 0.580 | 3,646,175 | -96,000 | 0.04% | 2,114,782 |
| 2024-07-29 | 2024-07-25 | 0.600 | 3,742,175 | +280,000 | 0.04% | 2,245,305 |
| 2024-07-26 | 2024-07-24 | 0.600 | 3,462,175 | +496,000 | 0.04% | 2,077,305 |
| 2024-07-25 | 2024-07-23 | 0.630 | 2,966,175 | +16,000 | 0.03% | 1,868,690 |
| 2024-07-24 | 2024-07-22 | 0.650 | 2,950,175 | -136,000 | 0.03% | 1,917,614 |
| 2024-07-23 | 2024-07-19 | 0.670 | 3,086,175 | +8,000 | 0.03% | 2,067,737 |
| 2024-07-22 | 2024-07-18 | 0.690 | 3,078,175 | +312,000 | 0.03% | 2,123,941 |
| 2024-07-19 | 2024-07-17 | 0.690 | 2,766,175 | +200,544 | 0.03% | 1,908,661 |
| 2024-07-18 | 2024-07-16 | 0.680 | 2,565,631 | -64,000 | 0.03% | 1,744,629 |
| 2024-07-17 | 2024-07-15 | 0.680 | 2,629,631 | +16,000 | 0.03% | 1,788,149 |
| 2024-07-16 | 2024-07-12 | 0.680 | 2,613,631 | +64,000 | 0.03% | 1,777,269 |
| 2024-07-15 | 2024-07-11 | 0.660 | 2,549,631 | -2,190,424 | 0.03% | 1,682,756 |
| 2024-07-12 | 2024-07-10 | 0.680 | 4,740,055 | -77,547,679 | 0.05% | 3,223,237 |
| 2024-07-11 | 2024-07-09 | 0.680 | 82,287,734 | -224,000 | 0.85% | 55,955,659 |
| 2024-07-10 | 2024-07-08 | 0.670 | 82,511,734 | -160,000 | 0.85% | 55,282,862 |
| 2024-07-09 | 2024-07-05 | 0.690 | 82,671,734 | -8,000 | 0.85% | 57,043,496 |
| 2024-07-08 | 2024-07-04 | 0.690 | 82,679,734 | +48,000 | 0.85% | 57,049,016 |
| 2024-07-05 | 2024-07-03 | 0.708 | 82,631,734 | -48,000 | 0.85% | 58,510,910 |
| 2024-07-04 | 2024-07-02 | 0.698 | 82,679,734 | +992,363 | 0.85% | 57,708,543 |
| 2024-07-03 | 2024-06-28 | 0.698 | 81,687,371 | +78,705,840 | 0.85% | 57,015,896 |
| 2024-07-02 | 2024-06-27 | 0.698 | 2,981,531 | -142,355 | 0.03% | 2,081,040 |
| 2024-06-28 | 2024-06-26 | 0.708 | 3,123,886 | +150,263 | 0.03% | 2,212,000 |
| 2024-06-27 | 2024-06-25 | 0.708 | 2,973,623 | +39,543 | 0.03% | 2,105,600 |
| 2024-06-26 | 2024-06-24 | 0.698 | 2,934,080 | +47,451 | 0.03% | 2,047,920 |
| 2024-06-25 | 2024-06-21 | 0.708 | 2,886,629 | -7,908 | 0.03% | 2,044,000 |
| 2024-06-24 | 2024-06-20 | 0.698 | 2,894,537 | +23,726 | 0.03% | 2,020,320 |
| 2024-06-21 | 2024-06-19 | 0.708 | 2,870,811 | +7,908 | 0.03% | 2,032,800 |
| 2024-06-20 | 2024-06-18 | 0.698 | 2,862,903 | +110,720 | 0.03% | 1,998,240 |
| 2024-06-19 | 2024-06-17 | 0.678 | 2,752,183 | -7,908 | 0.03% | 1,865,280 |
| 2024-06-18 | 2024-06-14 | 0.708 | 2,760,091 | -7,909 | 0.03% | 1,954,400 |
| 2024-06-17 | 2024-06-13 | 0.708 | 2,768,000 | +427,063 | 0.03% | 1,960,000 |
| 2024-06-14 | 2024-06-12 | 0.708 | 2,340,937 | -237,257 | 0.02% | 1,657,600 |
| 2024-06-13 | 2024-06-11 | 0.708 | 2,578,194 | -111,946 | 0.03% | 1,825,600 |
| 2024-06-12 | 2024-06-07 | 0.718 | 2,690,140 | -2,341,016 | 0.03% | 1,932,080 |
| 2024-06-11 | 2024-06-06 | 0.728 | 5,031,156 | -78,672,901 | 0.05% | 3,664,310 |
| 2024-06-06 | 2024-06-04 | 0.728 | 83,704,057 | -237,257 | 0.87% | 60,963,648 |
| 2024-06-05 | 2024-06-03 | 0.759 | 83,941,314 | +881,543 | 0.87% | 63,683,800 |
| 2024-06-04 | 2024-05-31 | 0.738 | 83,059,771 | -474,515 | 0.86% | 61,334,600 |
| 2024-06-03 | 2024-05-30 | 0.759 | 83,534,286 | -134,445 | 0.87% | 63,375,000 |
| 2024-05-31 | 2024-05-29 | 0.759 | 83,668,731 | +81,121,770 | 0.87% | 63,477,000 |
| 2024-05-30 | 2024-05-28 | 0.769 | 2,546,961 | +316,342 | 0.03% | 1,958,068 |
| 2024-05-29 | 2024-05-27 | 0.779 | 2,230,619 | -55,360 | 0.02% | 1,737,433 |
| 2024-05-28 | 2024-05-24 | 0.789 | 2,285,979 | -47,451 | 0.02% | 1,803,677 |
| 2024-05-27 | 2024-05-23 | 0.809 | 2,333,430 | -23,726 | 0.02% | 1,888,325 |
| 2024-05-24 | 2024-05-22 | 0.819 | 2,357,156 | -79,085 | 0.02% | 1,931,369 |
| 2024-05-23 | 2024-05-21 | 0.799 | 2,436,241 | -245,166 | 0.03% | 1,946,880 |
| 2024-05-22 | 2024-05-20 | 0.840 | 2,681,407 | -7,909 | 0.03% | 2,251,297 |
| 2024-05-21 | 2024-05-17 | 0.829 | 2,689,316 | +403,337 | 0.03% | 2,230,733 |
| 2024-05-20 | 2024-05-16 | 0.809 | 2,285,979 | -86,994 | 0.02% | 1,849,925 |
| 2024-05-16 | 2024-05-13 | 0.799 | 2,372,973 | -7,908 | 0.02% | 1,896,321 |
| 2024-05-13 | 2024-05-09 | 0.789 | 2,380,881 | -1,879,403 | 0.02% | 1,878,556 |
| 2024-05-10 | 2024-05-08 | 0.728 | 4,260,284 | +197,714 | 0.04% | 3,102,866 |
| 2024-05-09 | 2024-05-07 | 0.718 | 4,062,570 | +268,892 | 0.04% | 2,917,771 |
| 2024-05-08 | 2024-05-06 | 0.749 | 3,793,678 | +506,148 | 0.04% | 2,839,776 |
| 2024-05-07 | 2024-05-03 | 0.728 | 3,287,530 | -2,528,433 | 0.03% | 2,394,386 |
| 2024-05-06 | 2024-05-02 | 0.738 | 5,815,963 | +869,942 | 0.06% | 4,294,736 |
| 2024-05-03 | 2024-04-30 | 0.749 | 4,946,021 | -2,068,882 | 0.05% | 3,702,368 |
| 2024-05-02 | 2024-04-29 | 0.728 | 7,014,903 | +1,470,994 | 0.07% | 5,109,120 |
| 2024-04-30 | 2024-04-26 | 0.718 | 5,543,909 | +1,557,989 | 0.06% | 3,981,680 |
| 2024-04-29 | 2024-04-25 | 0.728 | 3,985,920 | +1,028,114 | 0.04% | 2,903,040 |
| 2024-04-26 | 2024-04-24 | 0.698 | 2,957,806 | +55,360 | 0.03% | 2,064,480 |
| 2024-04-25 | 2024-04-23 | 0.698 | 2,902,446 | -28,471 | 0.03% | 2,025,840 |
| 2024-04-24 | 2024-04-22 | 0.688 | 2,930,917 | -23,725 | 0.03% | 2,016,064 |
| 2024-04-22 | 2024-04-18 | 0.698 | 2,954,642 | +281,545 | 0.03% | 2,062,272 |
| 2024-04-19 | 2024-04-17 | 0.688 | 2,673,097 | -166,080 | 0.03% | 1,838,720 |
| 2024-04-18 | 2024-04-16 | 0.678 | 2,839,177 | +173,988 | 0.03% | 1,924,240 |
| 2024-04-17 | 2024-04-15 | 0.708 | 2,665,189 | +1,768,529 | 0.03% | 1,887,200 |
| 2024-04-16 | 2024-04-12 | 0.708 | 896,660 | +197,714 | 0.01% | 634,918 |
| 2024-04-15 | 2024-04-11 | 0.708 | 698,946 | -79,085 | 0.01% | 494,918 |
| 2024-04-12 | 2024-04-10 | 0.718 | 778,031 | -71,178 | 0.01% | 558,788 |
| 2024-04-11 | 2024-04-09 | 0.708 | 849,209 | -15,817 | 0.01% | 601,319 |
| 2024-04-10 | 2024-04-08 | 0.708 | 865,026 | -23,725 | 0.01% | 612,518 |
| 2024-04-09 | 2024-04-05 | 0.718 | 888,751 | -2,606,363 | 0.01% | 638,308 |
| 2024-04-08 | 2024-04-03 | 0.708 | 3,495,114 | +403,337 | 0.04% | 2,474,864 |
| 2024-04-05 | 2024-04-02 | 0.728 | 3,091,777 | +1,297,006 | 0.03% | 2,251,814 |
| 2024-04-03 | 2024-03-28 | 0.749 | 1,794,771 | +324,251 | 0.02% | 1,343,485 |
| 2024-04-02 | 2024-03-27 | 0.698 | 1,470,520 | +94,903 | 0.02% | 1,026,389 |
| 2024-03-28 | 2024-03-26 | 0.708 | 1,375,617 | +229,349 | 0.01% | 974,064 |
| 2024-03-27 | 2024-03-25 | 0.698 | 1,146,268 | +142,354 | 0.01% | 800,069 |
| 2024-03-26 | 2024-03-22 | 0.688 | 1,003,914 | +47,451 | 0.01% | 690,554 |
| 2024-03-25 | 2024-03-21 | 0.708 | 956,463 | -55,360 | 0.01% | 677,264 |
| 2024-03-22 | 2024-03-20 | 0.708 | 1,011,823 | +379,612 | 0.01% | 716,464 |
| 2024-03-21 | 2024-03-19 | 0.688 | 632,211 | -2,127,890 | 0.01% | 434,873 |
| 2024-03-20 | 2024-03-18 | 0.698 | 2,760,101 | +292,617 | 0.03% | 1,926,487 |
| 2024-03-19 | 2024-03-15 | 0.698 | 2,467,484 | +237,257 | 0.03% | 1,722,247 |
| 2024-03-18 | 2024-03-14 | 0.708 | 2,230,227 | +403,337 | 0.02% | 1,579,207 |
| 2024-03-15 | 2024-03-13 | 0.708 | 1,826,890 | +545,692 | 0.02% | 1,293,607 |
| 2024-03-14 | 2024-03-12 | 0.749 | 1,281,198 | -134,446 | 0.01% | 959,047 |
| 2024-03-13 | 2024-03-11 | 0.738 | 1,415,644 | +363,794 | 0.01% | 1,045,367 |
| 2024-03-12 | 2024-03-08 | 0.708 | 1,051,850 | +94,903 | 0.01% | 744,807 |
| 2024-03-11 | 2024-03-07 | 0.658 | 956,947 | +15,817 | 0.01% | 629,206 |
| 2024-03-08 | 2024-03-06 | 0.698 | 941,130 | +292,617 | 0.01% | 656,887 |
| 2024-03-07 | 2024-03-05 | 0.688 | 648,513 | -1,969,540 | 0.01% | 446,087 |
| 2024-03-06 | 2024-03-04 | 0.698 | 2,618,053 | -63,269 | 0.03% | 1,827,340 |
| 2024-03-05 | 2024-03-01 | 0.698 | 2,681,322 | +47,451 | 0.03% | 1,871,501 |
| 2024-03-04 | 2024-02-29 | 0.708 | 2,633,871 | +221,440 | 0.03% | 1,865,024 |
| 2024-03-01 | 2024-02-28 | 0.688 | 2,412,431 | -260,982 | 0.03% | 1,659,418 |
| 2024-02-29 | 2024-02-27 | 0.759 | 2,673,413 | +1,051,840 | 0.03% | 2,028,240 |
| 2024-02-28 | 2024-02-26 | 0.749 | 1,621,573 | +419,154 | 0.02% | 1,213,836 |
| 2024-02-27 | 2024-02-23 | 0.759 | 1,202,419 | -1,597,373 | 0.01% | 912,240 |
| 2024-02-26 | 2024-02-22 | 0.789 | 2,799,792 | +545,691 | 0.03% | 2,209,084 |
| 2024-02-23 | 2024-02-21 | 0.779 | 2,254,101 | +711,771 | 0.02% | 1,755,723 |
| 2024-02-22 | 2024-02-20 | 0.779 | 1,542,330 | +395,429 | 0.02% | 1,201,324 |
| 2024-02-21 | 2024-02-19 | 0.789 | 1,146,901 | -213,531 | 0.01% | 904,925 |
| 2024-02-20 | 2024-02-16 | 0.789 | 1,360,432 | +608,960 | 0.01% | 1,073,404 |
| 2024-02-19 | 2024-02-15 | 0.779 | 751,472 | +363,794 | 0.01% | 585,323 |
| 2024-02-16 | 2024-02-14 | 0.819 | 387,678 | -79,086 | 0.00% | 317,649 |
| 2024-02-15 | 2024-02-09 | 0.799 | 466,764 | +31,634 | 0.00% | 373,006 |
| 2024-02-14 | 2024-02-07 | 0.789 | 435,130 | -79,085 | 0.00% | 343,325 |
| 2024-02-08 | 2024-02-06 | 0.789 | 514,215 | +221,440 | 0.01% | 405,725 |
| 2024-02-07 | 2024-02-05 | 0.769 | 292,775 | -245,166 | 0.00% | 225,081 |
| 2024-02-06 | 2024-02-02 | 0.718 | 537,941 | -2,625,488 | 0.01% | 386,354 |
| 2024-02-05 | 2024-02-01 | 0.698 | 3,163,429 | +427,063 | 0.03% | 2,208,000 |
| 2024-02-02 | 2024-01-31 | 0.708 | 2,736,366 | +798,766 | 0.03% | 1,937,600 |
| 2024-02-01 | 2024-01-30 | 0.749 | 1,937,600 | +363,794 | 0.02% | 1,450,400 |
| 2024-01-31 | 2024-01-29 | 0.769 | 1,573,806 | -23,725 | 0.02% | 1,209,920 |
| 2024-01-30 | 2024-01-26 | 0.749 | 1,597,531 | +419,154 | 0.02% | 1,195,840 |
| 2024-01-29 | 2024-01-25 | 0.779 | 1,178,377 | +158,171 | 0.01% | 917,840 |
| 2024-01-26 | 2024-01-24 | 0.749 | 1,020,206 | +197,715 | 0.01% | 763,680 |
| 2024-01-25 | 2024-01-23 | 0.718 | 822,491 | -150,263 | 0.01% | 590,720 |
| 2024-01-24 | 2024-01-22 | 0.708 | 972,754 | +63,268 | 0.01% | 688,800 |
| 2024-01-23 | 2024-01-19 | 0.718 | 909,486 | +102,812 | 0.01% | 653,200 |
| 2024-01-22 | 2024-01-18 | 0.708 | 806,674 | +735,497 | 0.01% | 571,200 |
| 2024-01-19 | 2024-01-17 | 0.728 | 71,177 | -15,817 | 0.00% | 51,840 |
| 2024-01-18 | 2024-01-16 | 0.779 | 86,994 | -15,817 | 0.00% | 67,760 |
| 2024-01-15 | 2024-01-11 | 0.789 | 102,811 | +7,908 | 0.00% | 81,120 |
| 2024-01-11 | 2024-01-09 | 0.789 | 94,903 | -47,451 | 0.00% | 74,880 |
| 2024-01-10 | 2024-01-08 | 0.789 | 142,354 | +15,817 | 0.00% | 112,320 |
| 2024-01-09 | 2024-01-05 | 0.850 | 126,537 | -25,308 | 0.00% | 107,520 |
| 2024-01-08 | 2024-01-04 | 0.880 | 151,845 | -23,725 | 0.00% | 133,632 |
| 2024-01-05 | 2024-01-03 | 0.880 | 175,570 | -55,360 | 0.00% | 154,512 |
| 2024-01-04 | 2024-01-02 | 0.880 | 230,930 | -2,220,727 | 0.00% | 203,232 |
| 2024-01-03 | 2023-12-29 | 0.910 | 2,451,657 | -371,703 | 0.03% | 2,232,000 |
| 2024-01-02 | 2023-12-28 | 0.880 | 2,823,360 | +1,107,200 | 0.03% | 2,484,720 |
| 2023-12-29 | 2023-12-27 | 0.860 | 1,716,160 | -181,897 | 0.02% | 1,475,600 |
| 2023-12-28 | 2023-12-22 | 0.840 | 1,898,057 | -292,617 | 0.02% | 1,593,600 |
| 2023-12-27 | 2023-12-21 | 0.870 | 2,190,674 | -134,446 | 0.02% | 1,905,760 |
| 2023-12-22 | 2023-12-20 | 0.809 | 2,325,120 | +86,994 | 0.02% | 1,881,600 |
| 2023-12-21 | 2023-12-19 | 0.799 | 2,238,126 | +229,349 | 0.02% | 1,788,560 |
| 2023-12-20 | 2023-12-18 | 0.829 | 2,008,777 | +118,628 | 0.02% | 1,666,240 |
| 2023-12-19 | 2023-12-15 | 0.840 | 1,890,149 | -118,628 | 0.02% | 1,586,960 |
| 2023-12-18 | 2023-12-14 | 0.829 | 2,008,777 | -158,172 | 0.02% | 1,666,240 |
| 2023-12-15 | 2023-12-13 | 0.799 | 2,166,949 | -442,880 | 0.02% | 1,731,680 |
| 2023-12-14 | 2023-12-12 | 0.860 | 2,609,829 | +585,235 | 0.03% | 2,244,000 |
| 2023-12-13 | 2023-12-11 | 0.789 | 2,024,594 | -166,080 | 0.02% | 1,597,440 |
| 2023-12-12 | 2023-12-08 | 0.860 | 2,190,674 | -102,812 | 0.02% | 1,883,600 |
| 2023-12-11 | 2023-12-07 | 0.840 | 2,293,486 | +1,012,297 | 0.02% | 1,925,600 |
| 2023-12-08 | 2023-12-06 | 0.890 | 1,281,189 | +189,806 | 0.01% | 1,140,480 |
| 2023-12-07 | 2023-12-05 | 0.880 | 1,091,383 | +237,257 | 0.01% | 960,480 |
| 2023-12-06 | 2023-12-04 | 0.870 | 854,126 | +94,903 | 0.01% | 743,040 |
| 2023-12-05 | 2023-12-01 | 0.880 | 759,223 | -86,994 | 0.01% | 668,160 |
| 2023-12-04 | 2023-11-30 | 0.870 | 846,217 | -245,166 | 0.01% | 736,160 |
| 2023-12-01 | 2023-11-29 | 0.900 | 1,091,383 | +23,726 | 0.01% | 982,560 |
| 2023-11-30 | 2023-11-28 | 0.910 | 1,067,657 | +1,036,023 | 0.01% | 972,000 |
| 2023-11-29 | 2023-11-27 | 0.900 | 31,634 | -1,107,596 | 0.00% | 28,480 |
| 2023-11-28 | 2023-11-24 | 0.971 | 1,139,230 | +158,172 | 0.01% | 1,106,304 |
| 2023-11-27 | 2023-11-23 | 0.971 | 981,058 | -442,880 | 0.01% | 952,704 |
| 2023-11-24 | 2023-11-22 | 0.991 | 1,423,938 | +355,885 | 0.01% | 1,411,592 |
| 2023-11-23 | 2023-11-21 | 0.991 | 1,068,053 | +862,035 | 0.01% | 1,058,792 |
| 2023-11-22 | 2023-11-20 | 1.001 | 206,018 | -94,903 | 0.00% | 206,316 |
| 2023-11-21 | 2023-11-17 | 0.971 | 300,921 | -2,134,919 | 0.00% | 292,224 |
| 2023-11-20 | 2023-11-16 | 0.991 | 2,435,840 | +229,349 | 0.03% | 2,414,720 |
| 2023-11-17 | 2023-11-15 | 1.022 | 2,206,491 | +798,765 | 0.02% | 2,254,320 |
| 2023-11-16 | 2023-11-14 | 0.981 | 1,407,726 | +158,172 | 0.01% | 1,381,280 |
| 2023-11-14 | 2023-11-10 | 1.001 | 1,249,554 | +86,994 | 0.01% | 1,251,360 |
| 2023-11-13 | 2023-11-09 | 0.981 | 1,162,560 | +158,171 | 0.01% | 1,140,720 |
| 2023-11-10 | 2023-11-08 | 1.032 | 1,004,389 | +537,783 | 0.01% | 1,036,320 |
| 2023-11-09 | 2023-11-07 | 1.042 | 466,606 | -63,268 | 0.00% | 486,160 |
| 2023-11-08 | 2023-11-06 | 1.082 | 529,874 | +253,074 | 0.01% | 573,520 |
| 2023-11-07 | 2023-11-03 | 1.092 | 276,800 | -640,525 | 0.00% | 302,400 |
| 2023-11-06 | 2023-11-02 | 1.052 | 917,325 | -1,526,740 | 0.01% | 965,047 |
| 2023-11-03 | 2023-11-01 | 1.022 | 2,444,065 | +593,143 | 0.03% | 2,497,043 |
| 2023-11-02 | 2023-10-31 | 1.042 | 1,850,922 | +474,514 | 0.02% | 1,928,490 |
| 2023-11-01 | 2023-10-30 | 1.001 | 1,376,408 | +387,520 | 0.01% | 1,378,397 |
| 2023-10-31 | 2023-10-27 | 1.052 | 988,888 | -751,314 | 0.01% | 1,040,333 |
| 2023-10-30 | 2023-10-26 | 1.143 | 1,740,202 | +601,051 | 0.02% | 1,989,162 |
| 2023-10-27 | 2023-10-25 | 1.123 | 1,139,151 | +55,360 | 0.01% | 1,279,076 |
| 2023-10-26 | 2023-10-24 | 1.153 | 1,083,791 | +197,715 | 0.01% | 1,249,805 |
| 2023-10-25 | 2023-10-20 | 1.173 | 886,076 | -173,989 | 0.01% | 1,039,731 |
| 2023-10-24 | 2023-10-19 | 1.214 | 1,060,065 | +15,817 | 0.01% | 1,286,784 |
| 2023-10-20 | 2023-10-18 | 1.234 | 1,044,248 | +15,817 | 0.01% | 1,288,711 |
| 2023-10-19 | 2023-10-17 | 1.264 | 1,028,431 | -47,451 | 0.01% | 1,300,400 |
| 2023-10-18 | 2023-10-16 | 1.275 | 1,075,882 | +308,434 | 0.01% | 1,371,283 |
| 2023-10-17 | 2023-10-13 | 1.244 | 767,448 | +47,452 | 0.01% | 954,874 |
| 2023-10-16 | 2023-10-12 | 1.254 | 719,996 | -181,897 | 0.01% | 903,116 |
| 2023-10-13 | 2023-10-11 | 1.254 | 901,893 | +126,537 | 0.01% | 1,131,276 |
| 2023-10-12 | 2023-10-10 | 1.204 | 775,356 | +332,160 | 0.01% | 933,340 |
| 2023-10-11 | 2023-10-09 | 1.234 | 443,196 | +39,543 | 0.00% | 546,950 |
| 2023-10-10 | 2023-10-06 | 1.264 | 403,653 | -7,909 | 0.00% | 510,399 |
| 2023-10-09 | 2023-10-05 | 1.275 | 411,562 | -63,269 | 0.00% | 524,563 |
| 2023-10-06 | 2023-10-04 | 1.275 | 474,831 | +7,909 | 0.00% | 605,204 |
| 2023-10-05 | 2023-10-03 | 1.254 | 466,922 | +126,537 | 0.00% | 585,677 |
| 2023-10-04 | 2023-09-29 | 1.315 | 340,385 | -31,634 | 0.00% | 447,616 |
| 2023-10-03 | 2023-09-28 | 1.305 | 372,019 | -956,621 | 0.00% | 485,453 |
| 2023-09-29 | 2023-09-27 | 1.305 | 1,328,640 | -15,817 | 0.01% | 1,733,760 |
| 2023-09-28 | 2023-09-26 | 1.305 | 1,344,457 | +332,160 | 0.01% | 1,754,400 |
| 2023-09-26 | 2023-09-22 | 1.305 | 1,012,297 | +711,771 | 0.01% | 1,320,960 |
| 2023-09-25 | 2023-09-21 | 1.335 | 300,526 | -12,653 | 0.00% | 401,280 |
| 2023-09-22 | 2023-09-20 | 1.335 | 313,179 | +7,908 | 0.00% | 418,175 |
| 2023-09-21 | 2023-09-19 | 1.305 | 305,271 | -664,320 | 0.00% | 398,352 |
| 2023-09-20 | 2023-09-18 | 1.224 | 969,591 | -1,088,910 | 0.01% | 1,186,768 |
| 2023-09-19 | 2023-09-15 | 1.153 | 2,058,501 | +521,965 | 0.02% | 2,373,821 |
| 2023-09-18 | 2023-09-14 | 1.163 | 1,536,536 | -845,368 | 0.02% | 1,787,444 |
| 2023-09-15 | 2023-09-13 | 1.153 | 2,381,904 | +363,795 | 0.02% | 2,746,762 |
| 2023-09-14 | 2023-09-12 | 1.143 | 2,018,109 | -31,635 | 0.02% | 2,306,827 |
| 2023-09-13 | 2023-09-11 | 1.153 | 2,049,744 | +31,635 | 0.02% | 2,363,722 |
| 2023-09-12 | 2023-09-07 | 1.173 | 2,018,109 | -55,360 | 0.02% | 2,368,070 |
| 2023-09-11 | 2023-09-06 | 1.194 | 2,073,469 | +395,428 | 0.02% | 2,474,979 |
| 2023-09-07 | 2023-09-05 | 1.173 | 1,678,041 | -316,343 | 0.02% | 1,969,031 |
| 2023-09-06 | 2023-09-04 | 1.184 | 1,994,384 | +419,155 | 0.02% | 2,360,405 |
| 2023-09-05 | 2023-08-31 | 1.153 | 1,575,229 | +213,531 | 0.02% | 1,816,521 |
| 2023-09-04 | 2023-08-30 | 1.113 | 1,361,698 | -1,232,313 | 0.01% | 1,515,184 |
| 2023-08-31 | 2023-08-29 | 1.123 | 2,594,011 | +790,857 | 0.03% | 2,912,640 |
| 2023-08-30 | 2023-08-28 | 1.123 | 1,803,154 | +632,685 | 0.02% | 2,024,640 |
| 2023-08-29 | 2023-08-25 | 1.143 | 1,170,469 | +854,126 | 0.01% | 1,337,920 |
| 2023-08-28 | 2023-08-24 | 1.163 | 316,343 | +300,526 | 0.00% | 368,000 |
| 2023-08-25 | 2023-08-23 | 1.173 | 15,817 | -7,909 | 0.00% | 18,560 |
| 2023-08-24 | 2023-08-22 | 1.184 | 23,726 | +23,726 | 0.00% | 28,080 |
| 2023-08-23 | 2023-08-21 | 1.254 | 0 | -78,614 | ||
| 2023-08-22 | 2023-08-18 | 1.295 | 78,614 | -95,375 | 0.00% | 101,789 |
| 2023-08-21 | 2023-08-17 | 1.305 | 173,989 | -251,533 | 0.00% | 227,041 |
| 2023-08-18 | 2023-08-16 | 1.335 | 425,522 | +150,263 | 0.00% | 568,183 |
| 2023-08-17 | 2023-08-15 | 1.335 | 275,259 | +181,897 | 0.00% | 367,542 |
| 2023-08-16 | 2023-08-14 | 1.355 | 93,362 | -150,263 | 0.00% | 126,551 |
| 2023-08-15 | 2023-08-11 | 1.396 | 243,625 | -221,440 | 0.00% | 340,089 |
| 2023-08-14 | 2023-08-10 | 1.396 | 465,065 | -55,360 | 0.00% | 649,209 |
| 2023-08-11 | 2023-08-09 | 1.406 | 520,425 | +15,818 | 0.01% | 731,754 |
| 2023-08-10 | 2023-08-08 | 1.406 | 504,607 | +221,440 | 0.01% | 709,512 |
| 2023-08-09 | 2023-08-07 | 1.386 | 283,167 | +31,634 | 0.00% | 392,424 |
| 2023-08-08 | 2023-08-04 | 1.426 | 251,533 | +164,539 | 0.00% | 358,762 |
| 2023-08-07 | 2023-08-03 | 1.436 | 86,994 | -238,799 | 0.00% | 124,960 |
| 2023-08-04 | 2023-08-02 | 1.497 | 325,793 | +39,543 | 0.00% | 487,748 |
| 2023-08-03 | 2023-08-01 | 1.487 | 286,250 | +7,909 | 0.00% | 425,652 |
| 2023-08-02 | 2023-07-31 | 1.447 | 278,341 | +262,524 | 0.00% | 402,629 |
| 2023-08-01 | 2023-07-28 | 1.447 | 15,817 | -395,429 | 0.00% | 22,880 |
| 2023-07-31 | 2023-07-27 | 1.426 | 411,246 | -158,171 | 0.00% | 586,560 |
| 2023-07-28 | 2023-07-26 | 1.406 | 569,417 | -39,543 | 0.01% | 800,640 |
| 2023-07-27 | 2023-07-25 | 1.406 | 608,960 | +47,451 | 0.01% | 856,240 |
| 2023-07-25 | 2023-07-21 | 1.355 | 561,509 | -682,666 | 0.01% | 761,121 |
| 2023-07-24 | 2023-07-20 | 1.366 | 1,244,175 | -205,623 | 0.01% | 1,699,054 |
| 2023-07-21 | 2023-07-19 | 1.366 | 1,449,798 | +284,708 | 0.02% | 1,979,854 |
| 2023-07-20 | 2023-07-18 | 1.366 | 1,165,090 | +917,395 | 0.01% | 1,591,055 |
| 2023-07-19 | 2023-07-14 | 1.416 | 247,695 | -142,355 | 0.00% | 350,782 |
| 2023-07-18 | 2023-07-13 | 1.416 | 390,050 | +3,955 | 0.00% | 552,383 |
| 2023-07-14 | 2023-07-12 | 1.396 | 386,095 | -79,086 | 0.00% | 538,971 |
| 2023-07-13 | 2023-07-11 | 1.376 | 465,181 | +170,034 | 0.00% | 639,960 |
| 2023-07-12 | 2023-07-10 | 1.366 | 295,147 | -142,354 | 0.00% | 403,055 |
| 2023-07-11 | 2023-07-07 | 1.396 | 437,501 | -172,923 | 0.00% | 610,731 |
| 2023-07-10 | 2023-07-06 | 1.416 | 610,424 | -26,692 | 0.01% | 864,473 |
| 2023-07-07 | 2023-07-05 | 1.436 | 637,116 | -71,177 | 0.01% | 915,164 |
| 2023-07-06 | 2023-07-04 | 1.467 | 708,293 | -79,085 | 0.01% | 1,038,898 |
| 2023-07-05 | 2023-07-03 | 1.467 | 787,378 | -71,178 | 0.01% | 1,154,897 |
| 2023-07-04 | 2023-06-30 | 1.447 | 858,556 | +369,290 | 0.01% | 1,241,929 |
| 2023-07-03 | 2023-06-29 | 1.497 | 489,266 | -40,333 | 0.01% | 732,485 |
| 2023-06-30 | 2023-06-28 | 1.497 | 529,599 | -2,657,280 | 0.01% | 792,868 |
| 2023-06-29 | 2023-06-27 | 1.558 | 3,186,879 | +1,921,782 | 0.03% | 4,964,531 |
| 2023-06-28 | 2023-06-26 | 1.487 | 1,265,097 | +23,726 | 0.01% | 1,881,192 |
| 2023-06-27 | 2023-06-23 | 1.447 | 1,241,371 | +536,717 | 0.01% | 1,795,683 |
| 2023-06-23 | 2023-06-20 | 1.457 | 704,654 | -4,475,460 | 0.01% | 1,026,432 |
| 2023-06-21 | 2023-06-19 | 1.457 | 5,180,114 | +150,263 | 0.05% | 7,545,600 |
| 2023-06-20 | 2023-06-16 | 1.447 | 5,029,851 | +4,180,839 | 0.05% | 7,275,839 |
| 2023-06-19 | 2023-06-15 | 1.487 | 849,012 | +7,909 | 0.01% | 1,262,476 |
| 2023-06-16 | 2023-06-14 | 1.447 | 841,103 | +31,634 | 0.01% | 1,216,682 |
| 2023-06-15 | 2023-06-13 | 1.457 | 809,469 | -1,867,147 | 0.01% | 1,179,111 |
| 2023-06-14 | 2023-06-12 | 1.477 | 2,676,616 | -58,167,978 | 0.03% | 3,953,037 |
| 2023-06-13 | 2023-06-09 | 1.457 | 60,844,594 | +94,903 | 0.63% | 88,629,120 |
| 2023-06-12 | 2023-06-08 | 1.507 | 60,749,691 | -173,989 | 0.63% | 91,563,479 |
| 2023-06-09 | 2023-06-07 | 1.436 | 60,923,680 | +49,879,403 | 0.63% | 87,511,760 |
| 2023-06-08 | 2023-06-06 | 1.366 | 11,044,277 | +3,957,992 | 0.11% | 15,082,141 |
| 2023-06-07 | 2023-06-05 | 1.325 | 7,086,285 | +5,220,704 | 0.07% | 9,390,352 |
| 2023-06-06 | 2023-06-02 | 1.295 | 1,865,581 | -355,885 | 0.02% | 2,415,550 |
| 2023-06-05 | 2023-06-01 | 1.234 | 2,221,466 | +86,994 | 0.02% | 2,741,520 |
| 2023-06-02 | 2023-05-31 | 1.184 | 2,134,472 | +569,417 | 0.02% | 2,526,203 |
| 2023-06-01 | 2023-05-30 | 1.204 | 1,565,055 | +450,789 | 0.02% | 1,883,946 |
| 2023-05-31 | 2023-05-29 | 1.224 | 1,114,266 | -1,217,063 | 0.01% | 1,363,849 |
| 2023-05-30 | 2023-05-25 | 1.204 | 2,331,329 | -57,303,254 | 0.02% | 2,806,354 |
| 2023-05-29 | 2023-05-24 | 1.184 | 59,634,583 | -39,543 | 0.62% | 70,579,080 |
| 2023-05-25 | 2023-05-23 | 1.275 | 59,674,126 | +181,897 | 0.62% | 76,058,640 |
| 2023-05-24 | 2023-05-22 | 1.285 | 59,492,229 | +19,364,940 | 0.62% | 76,428,601 |
| 2023-05-23 | 2023-05-19 | 1.295 | 40,127,289 | +27,155,773 | 0.42% | 51,956,721 |
| 2023-05-22 | 2023-05-18 | 1.325 | 12,971,516 | +4,186,397 | 0.14% | 17,189,133 |
| 2023-05-19 | 2023-05-17 | 1.305 | 8,785,119 | +6,639,324 | 0.09% | 11,463,819 |
| 2023-05-18 | 2023-05-16 | 1.325 | 2,145,795 | -40,973,130 | 0.02% | 2,843,488 |
| 2023-05-17 | 2023-05-15 | 1.305 | 43,118,925 | +17,161,620 | 0.45% | 56,266,458 |
| 2023-05-16 | 2023-05-12 | 1.305 | 25,957,305 | -32,633,346 | 0.27% | 33,872,032 |
| 2023-05-15 | 2023-05-11 | 1.295 | 58,590,651 | +213,531 | 0.61% | 75,863,039 |
| 2023-05-12 | 2023-05-10 | 1.325 | 58,377,120 | +12,992,336 | 0.61% | 77,358,120 |
| 2023-05-11 | 2023-05-09 | 1.345 | 45,384,784 | +10,259,776 | 0.47% | 61,059,587 |
| 2023-05-10 | 2023-05-08 | 1.355 | 35,125,008 | -22,943,678 | 0.37% | 47,611,644 |
| 2023-05-09 | 2023-05-05 | 1.295 | 58,068,686 | +56,798,919 | 0.61% | 75,187,200 |
| 2023-05-08 | 2023-05-04 | 1.315 | 1,269,767 | +181,898 | 0.01% | 1,669,780 |
| 2023-05-05 | 2023-05-03 | 1.295 | 1,087,869 | -1,702,751 | 0.01% | 1,408,570 |
| 2023-05-04 | 2023-05-02 | 1.325 | 2,790,620 | -54,504,371 | 0.03% | 3,697,975 |
| 2023-05-03 | 2023-04-28 | 1.345 | 57,294,991 | +253,074 | 0.60% | 77,083,290 |
| 2023-05-02 | 2023-04-27 | 1.315 | 57,041,917 | -1,612,047 | 0.60% | 75,011,769 |
| 2023-04-28 | 2023-04-26 | 1.345 | 58,653,964 | +173,988 | 0.61% | 78,911,619 |
| 2023-04-27 | 2023-04-25 | 1.315 | 58,479,976 | +3,036,892 | 0.61% | 76,902,859 |
| 2023-04-26 | 2023-04-24 | 1.345 | 55,443,084 | +229,348 | 0.58% | 74,591,779 |
| 2023-04-25 | 2023-04-21 | 1.335 | 55,213,736 | +355,886 | 0.58% | 73,724,700 |
| 2023-04-24 | 2023-04-20 | 1.335 | 54,857,850 | +102,811 | 0.57% | 73,249,499 |
| 2023-04-21 | 2023-04-19 | 1.335 | 54,755,039 | +1,123,017 | 0.57% | 73,112,220 |
| 2023-04-20 | 2023-04-18 | 1.376 | 53,632,022 | +189,806 | 0.56% | 73,782,782 |
| 2023-04-19 | 2023-04-17 | 1.406 | 53,442,216 | +577,327 | 0.56% | 75,143,463 |
| 2023-04-18 | 2023-04-14 | 1.416 | 52,864,889 | +292,617 | 0.55% | 74,866,461 |
| 2023-04-17 | 2023-04-13 | 1.376 | 52,572,272 | +4,242,393 | 0.55% | 72,324,860 |
| 2023-04-14 | 2023-04-12 | 1.366 | 48,329,879 | +5,243,385 | 0.50% | 65,999,618 |
| 2023-04-13 | 2023-04-11 | 1.355 | 43,086,494 | -6,417,096 | 0.45% | 58,403,369 |
| 2023-04-12 | 2023-04-06 | 1.386 | 49,503,590 | +6,882,712 | 0.52% | 68,603,964 |
| 2023-04-11 | 2023-04-04 | 1.396 | 42,620,878 | -17,867,831 | 0.45% | 59,496,775 |
| 2023-04-06 | 2023-04-03 | 1.406 | 60,488,709 | +142,355 | 0.63% | 85,051,321 |
| 2023-04-04 | 2023-03-31 | 1.376 | 60,346,354 | -150,263 | 0.63% | 83,019,840 |
| 2023-04-03 | 2023-03-30 | 1.467 | 60,496,617 | +964,846 | 0.63% | 88,734,200 |
| 2023-03-31 | 2023-03-29 | 1.355 | 59,531,771 | -316,343 | 0.62% | 80,694,799 |
| 2023-03-30 | 2023-03-28 | 1.335 | 59,848,114 | +58,139,911 | 0.63% | 79,912,800 |
| 2023-03-29 | 2023-03-27 | 1.315 | 1,708,203 | -15,430,694 | 0.02% | 2,246,336 |
| 2023-03-28 | 2023-03-24 | 1.366 | 17,138,897 | -42,725,034 | 0.18% | 23,404,997 |
| 2023-03-27 | 2023-03-23 | 1.416 | 59,863,931 | +58,214,673 | 0.63% | 84,778,399 |
| 2023-03-24 | 2023-03-22 | 1.416 | 1,649,258 | +94,902 | 0.02% | 2,335,654 |
| 2023-03-23 | 2023-03-21 | 1.457 | 1,554,356 | -514,057 | 0.02% | 2,264,149 |
| 2023-03-22 | 2023-03-20 | 1.477 | 2,068,413 | -450,788 | 0.02% | 3,054,795 |
| 2023-03-21 | 2023-03-17 | 1.517 | 2,519,201 | +253,074 | 0.03% | 3,822,487 |
| 2023-03-20 | 2023-03-16 | 1.548 | 2,266,127 | -19,678,170 | 0.02% | 3,507,257 |
| 2023-03-17 | 2023-03-15 | 1.618 | 21,944,297 | -260,983 | 0.23% | 35,516,781 |
| 2023-03-16 | 2023-03-14 | 1.659 | 22,205,280 | +20,351,511 | 0.23% | 36,837,661 |
| 2023-03-15 | 2023-03-13 | 1.689 | 1,853,769 | +237,257 | 0.02% | 3,131,584 |
| 2023-03-14 | 2023-03-10 | 1.679 | 1,616,512 | +316,343 | 0.02% | 2,714,432 |
| 2023-03-13 | 2023-03-09 | 1.689 | 1,300,169 | +181,897 | 0.01% | 2,196,384 |
| 2023-03-10 | 2023-03-08 | 1.649 | 1,118,272 | -276,800 | 0.01% | 1,843,856 |
| 2023-03-09 | 2023-03-07 | 1.699 | 1,395,072 | -577,326 | 0.01% | 2,370,816 |
| 2023-03-08 | 2023-03-06 | 1.720 | 1,972,398 | -205,623 | 0.02% | 3,391,840 |
| 2023-03-07 | 2023-03-03 | 1.730 | 2,178,021 | +31,635 | 0.02% | 3,767,473 |
| 2023-03-06 | 2023-03-02 | 1.689 | 2,146,386 | -458,064 | 0.02% | 3,625,904 |
| 2023-03-03 | 2023-03-01 | 1.618 | 2,604,450 | +1,117,639 | 0.03% | 4,215,295 |
| 2023-03-02 | 2023-02-28 | 1.649 | 1,486,811 | -347,978 | 0.02% | 2,451,519 |
| 2023-03-01 | 2023-02-27 | 1.618 | 1,834,789 | -71,177 | 0.02% | 2,969,601 |
| 2023-02-28 | 2023-02-24 | 1.598 | 1,905,966 | +150,263 | 0.02% | 3,046,240 |
| 2023-02-27 | 2023-02-23 | 1.629 | 1,755,703 | +94,903 | 0.02% | 2,859,360 |
| 2023-02-24 | 2023-02-22 | 1.598 | 1,660,800 | +221,440 | 0.02% | 2,654,400 |
| 2023-02-23 | 2023-02-21 | 1.578 | 1,439,360 | +118,629 | 0.02% | 2,271,360 |
| 2023-02-22 | 2023-02-20 | 1.588 | 1,320,731 | +173,988 | 0.01% | 2,097,519 |
| 2023-02-21 | 2023-02-17 | 1.588 | 1,146,743 | +355,886 | 0.01% | 1,821,200 |
| 2023-02-20 | 2023-02-16 | 1.598 | 790,857 | -76,792 | 0.01% | 1,264,000 |
| 2023-02-17 | 2023-02-15 | 1.598 | 867,649 | -872,237 | 0.01% | 1,386,734 |
| 2023-02-16 | 2023-02-14 | 1.568 | 1,739,886 | -39,543 | 0.02% | 2,728,000 |
| 2023-02-15 | 2023-02-13 | 1.588 | 1,779,429 | +1,423,543 | 0.02% | 2,826,001 |
| 2023-02-14 | 2023-02-10 | 1.558 | 355,886 | +83,040 | 0.00% | 554,400 |
| 2023-02-13 | 2023-02-09 | 1.598 | 272,846 | -237,257 | 0.00% | 436,080 |
| 2023-02-10 | 2023-02-08 | 1.598 | 510,103 | -340,068 | 0.01% | 815,280 |
| 2023-02-09 | 2023-02-07 | 1.618 | 850,171 | -403,338 | 0.01% | 1,375,999 |
| 2023-02-08 | 2023-02-06 | 1.618 | 1,253,509 | +55,360 | 0.01% | 2,028,801 |
| 2023-02-07 | 2023-02-03 | 1.608 | 1,198,149 | +23,726 | 0.01% | 1,927,081 |
| 2023-02-06 | 2023-02-02 | 1.578 | 1,174,423 | -189,806 | 0.01% | 1,853,280 |
| 2023-02-03 | 2023-02-01 | 1.527 | 1,364,229 | +949,029 | 0.01% | 2,083,801 |
| 2023-02-02 | 2023-01-31 | 1.436 | 415,200 | -297,992 | 0.00% | 596,400 |
| 2023-02-01 | 2023-01-30 | 1.436 | 713,192 | +158,171 | 0.01% | 1,024,441 |
| 2023-01-31 | 2023-01-27 | 1.426 | 555,021 | -102,811 | 0.01% | 791,627 |
| 2023-01-30 | 2023-01-26 | 1.436 | 657,832 | -15,817 | 0.01% | 944,921 |
| 2023-01-27 | 2023-01-20 | 1.406 | 673,649 | +134,446 | 0.01% | 947,197 |
| 2023-01-26 | 2023-01-19 | 1.355 | 539,203 | +39,542 | 0.01% | 730,885 |
| 2023-01-20 | 2023-01-18 | 1.325 | 499,661 | -1,331,071 | 0.01% | 662,123 |
| 2023-01-19 | 2023-01-17 | 1.295 | 1,830,732 | +253,074 | 0.02% | 2,370,428 |
| 2023-01-18 | 2023-01-16 | 1.264 | 1,577,658 | +316,343 | 0.02% | 1,994,871 |
| 2023-01-17 | 2023-01-13 | 1.254 | 1,261,315 | -5,258,435 | 0.01% | 1,582,112 |
| 2023-01-16 | 2023-01-12 | 1.264 | 6,519,750 | -52,675,907 | 0.07% | 8,243,904 |
| 2023-01-13 | 2023-01-11 | 1.275 | 59,195,657 | -39,543 | 0.62% | 75,448,800 |
| 2023-01-12 | 2023-01-10 | 1.275 | 59,235,200 | -15,817 | 0.62% | 75,499,200 |
| 2023-01-11 | 2023-01-09 | 1.264 | 59,251,017 | -47,452 | 0.62% | 74,920,000 |
| 2023-01-10 | 2023-01-06 | 1.244 | 59,298,469 | -110,720 | 0.62% | 73,780,321 |
| 2023-01-09 | 2023-01-05 | 1.214 | 59,409,189 | +972,755 | 0.62% | 72,115,201 |
| 2023-01-06 | 2023-01-04 | 1.153 | 58,436,434 | -15,817 | 0.61% | 67,387,680 |
| 2023-01-05 | 2023-01-03 | 1.153 | 58,452,251 | +56,767,259 | 0.61% | 67,405,920 |
| 2023-01-04 | 2022-12-30 | 1.133 | 1,684,992 | -45,074,180 | 0.02% | 1,909,008 |
| 2023-01-03 | 2022-12-29 | 1.143 | 46,759,172 | +71,178 | 0.49% | 53,448,707 |
| 2022-12-30 | 2022-12-28 | 1.143 | 46,687,994 | +205,622 | 0.49% | 53,367,346 |
| 2022-12-28 | 2022-12-22 | 1.143 | 46,482,372 | +79,086 | 0.49% | 53,132,307 |
| 2022-12-23 | 2022-12-21 | 1.133 | 46,403,286 | -213,531 | 0.48% | 52,572,509 |
| 2022-12-22 | 2022-12-20 | 1.092 | 46,616,817 | +71,177 | 0.49% | 50,928,199 |
| 2022-12-21 | 2022-12-19 | 1.123 | 46,545,640 | -181,897 | 0.49% | 52,262,951 |
| 2022-12-20 | 2022-12-16 | 1.123 | 46,727,537 | +197,714 | 0.49% | 52,467,191 |
| 2022-12-19 | 2022-12-15 | 1.123 | 46,529,823 | -2,581,752 | 0.49% | 52,245,191 |
| 2022-12-16 | 2022-12-14 | 1.082 | 49,111,575 | +2,229,564 | 0.51% | 53,156,893 |
| 2022-12-15 | 2022-12-13 | 1.092 | 46,882,011 | -47,452 | 0.49% | 51,217,920 |
| 2022-12-14 | 2022-12-12 | 1.072 | 46,929,463 | -79,086 | 0.49% | 50,320,320 |
| 2022-12-12 | 2022-12-08 | 1.133 | 47,008,549 | -39,542 | 0.49% | 53,258,240 |
| 2022-12-09 | 2022-12-07 | 1.133 | 47,048,091 | -102,812 | 0.49% | 53,303,040 |
| 2022-12-08 | 2022-12-06 | 1.092 | 47,150,903 | +150,263 | 0.49% | 51,511,680 |
| 2022-12-07 | 2022-12-05 | 1.072 | 47,000,640 | -126,537 | 0.49% | 50,396,640 |
| 2022-12-06 | 2022-12-02 | 1.062 | 47,127,177 | -71,177 | 0.49% | 50,055,600 |
| 2022-12-05 | 2022-12-01 | 1.032 | 47,198,354 | -55,360 | 0.49% | 48,698,880 |
| 2022-12-02 | 2022-11-30 | 1.032 | 47,253,714 | +150,263 | 0.49% | 48,756,000 |
| 2022-12-01 | 2022-11-29 | 1.032 | 47,103,451 | +929,024 | 0.49% | 48,600,960 |
| 2022-11-30 | 2022-11-28 | 1.001 | 46,174,427 | -2,294,418 | 0.48% | 46,241,153 |
| 2022-11-29 | 2022-11-25 | 1.022 | 48,468,845 | +102,812 | 0.51% | 49,519,470 |
| 2022-11-28 | 2022-11-24 | 1.032 | 48,366,033 | -518,012 | 0.51% | 49,903,681 |
| 2022-11-25 | 2022-11-23 | 1.012 | 48,884,045 | +15,818 | 0.51% | 49,449,178 |
| 2022-11-24 | 2022-11-22 | 1.012 | 48,868,227 | +166,080 | 0.51% | 49,433,178 |
| 2022-11-23 | 2022-11-21 | 1.012 | 48,702,147 | +237,257 | 0.51% | 49,265,178 |
| 2022-11-22 | 2022-11-18 | 1.022 | 48,464,890 | +585,234 | 0.51% | 49,515,430 |
| 2022-11-21 | 2022-11-17 | 1.032 | 47,879,656 | +996,480 | 0.50% | 49,401,842 |
| 2022-11-18 | 2022-11-16 | 1.022 | 46,883,176 | +482,423 | 0.49% | 47,899,430 |
| 2022-11-17 | 2022-11-15 | 1.052 | 46,400,753 | +423,108 | 0.48% | 48,814,665 |
| 2022-11-16 | 2022-11-14 | 1.052 | 45,977,645 | +466,606 | 0.48% | 48,369,546 |
| 2022-11-15 | 2022-11-11 | 1.022 | 45,511,039 | +253,074 | 0.48% | 46,497,550 |
| 2022-11-11 | 2022-11-09 | 1.012 | 45,257,965 | +237,258 | 0.47% | 45,781,178 |
| 2022-11-10 | 2022-11-08 | 1.032 | 45,020,707 | -3,241,935 | 0.47% | 46,452,001 |
| 2022-11-09 | 2022-11-07 | 1.062 | 48,262,642 | +1,765,537 | 0.50% | 51,261,621 |
| 2022-11-08 | 2022-11-04 | 1.022 | 46,497,105 | +86,994 | 0.49% | 47,504,990 |
| 2022-11-07 | 2022-11-03 | 1.001 | 46,410,111 | -7,908 | 0.48% | 46,477,178 |
| 2022-11-04 | 2022-11-02 | 1.032 | 46,418,019 | +711,771 | 0.49% | 47,893,736 |
| 2022-11-03 | 2022-11-01 | 1.012 | 45,706,248 | +1,415,634 | 0.48% | 46,234,644 |
| 2022-11-02 | 2022-10-31 | 0.991 | 44,290,614 | +972,755 | 0.46% | 43,906,591 |
| 2022-11-01 | 2022-10-28 | 0.991 | 43,317,859 | +110,720 | 0.45% | 42,942,271 |
| 2022-10-31 | 2022-10-27 | 1.022 | 43,207,139 | +647,156 | 0.45% | 44,143,710 |
| 2022-10-28 | 2022-10-26 | 0.981 | 42,559,983 | +201,668 | 0.44% | 41,760,446 |
| 2022-10-27 | 2022-10-25 | 0.961 | 42,358,315 | -15,811 | 0.44% | 40,705,606 |
| 2022-10-26 | 2022-10-24 | 0.951 | 42,374,126 | +268,892 | 0.44% | 40,292,160 |
| 2022-10-25 | 2022-10-21 | 1.072 | 42,105,234 | +86,994 | 0.44% | 45,147,520 |
| 2022-10-24 | 2022-10-20 | 1.052 | 42,018,240 | +23,726 | 0.44% | 44,204,160 |
| 2022-10-21 | 2022-10-19 | 1.022 | 41,994,514 | +118,628 | 0.44% | 42,904,800 |
| 2022-10-20 | 2022-10-18 | 1.092 | 41,875,886 | +2,081,536 | 0.44% | 45,748,800 |
| 2022-10-19 | 2022-10-17 | 1.052 | 39,794,350 | +1,162,560 | 0.42% | 41,864,576 |
| 2022-10-18 | 2022-10-14 | 1.113 | 38,631,790 | +918,820 | 0.40% | 42,986,240 |
| 2022-10-17 | 2022-10-13 | 1.082 | 37,712,970 | +55,360 | 0.39% | 40,819,385 |
| 2022-10-14 | 2022-10-12 | 1.123 | 37,657,610 | +127,526 | 0.39% | 42,283,183 |
| 2022-10-13 | 2022-10-11 | 1.194 | 37,530,084 | -3,427,012 | 0.39% | 44,797,470 |
| 2022-10-12 | 2022-10-10 | 1.092 | 40,957,096 | +3,545,260 | 0.43% | 44,745,036 |
| 2022-10-11 | 2022-10-07 | 1.133 | 37,411,836 | -1,791,787 | 0.39% | 42,385,664 |
| 2022-10-10 | 2022-10-06 | 1.123 | 39,203,623 | +2,444,425 | 0.41% | 44,019,097 |
| 2022-10-07 | 2022-10-05 | 1.143 | 36,759,198 | +1,565,897 | 0.38% | 42,018,101 |
| 2022-10-06 | 2022-10-03 | 1.062 | 35,193,301 | -7,702,790 | 0.37% | 37,380,168 |
| 2022-10-05 | 2022-09-30 | 1.092 | 42,896,091 | +893,668 | 0.45% | 46,863,360 |
| 2022-10-03 | 2022-09-29 | 1.072 | 42,002,423 | +1,391,909 | 0.44% | 45,037,280 |
| 2022-09-30 | 2022-09-28 | 1.092 | 40,610,514 | +371,703 | 0.42% | 44,366,400 |
| 2022-09-29 | 2022-09-27 | 1.163 | 40,238,811 | +9,014,313 | 0.42% | 46,809,600 |
| 2022-09-28 | 2022-09-26 | 1.143 | 31,224,498 | +395,428 | 0.33% | 35,691,587 |
| 2022-09-27 | 2022-09-23 | 1.123 | 30,829,070 | -3,809,001 | 0.32% | 34,615,878 |
| 2022-09-26 | 2022-09-22 | 1.163 | 34,638,071 | +492,577 | 0.36% | 40,294,288 |
| 2022-09-23 | 2022-09-21 | 1.163 | 34,145,494 | -1,343,499 | 0.36% | 39,721,276 |
| 2022-09-22 | 2022-09-20 | 1.163 | 35,488,993 | -1,483,578 | 0.37% | 41,284,161 |
| 2022-09-21 | 2022-09-19 | 1.163 | 36,972,571 | +23,725 | 0.39% | 43,010,000 |
| 2022-09-20 | 2022-09-16 | 1.184 | 36,948,846 | +6,533,734 | 0.39% | 43,729,920 |
| 2022-09-19 | 2022-09-15 | 1.234 | 30,415,112 | -15,817 | 0.32% | 37,535,413 |
| 2022-09-16 | 2022-09-14 | 1.194 | 30,430,929 | -7,909 | 0.32% | 36,323,623 |
| 2022-09-15 | 2022-09-13 | 1.234 | 30,438,838 | -31,634 | 0.32% | 37,564,693 |
| 2022-09-14 | 2022-09-09 | 1.234 | 30,470,472 | +1,774,974 | 0.32% | 37,603,733 |
| 2022-09-13 | 2022-09-08 | 1.184 | 28,695,498 | -5,357,413 | 0.30% | 33,961,868 |
| 2022-09-09 | 2022-09-07 | 1.173 | 34,052,911 | +1,544,198 | 0.36% | 39,958,040 |
| 2022-09-08 | 2022-09-06 | 1.184 | 32,508,713 | +268,880 | 0.34% | 38,474,907 |
| 2022-09-07 | 2022-09-05 | 1.163 | 32,239,833 | -3,301,287 | 0.34% | 37,504,430 |
| 2022-09-06 | 2022-09-02 | 1.184 | 35,541,120 | -15,817 | 0.37% | 42,063,840 |
| 2022-09-05 | 2022-09-01 | 1.214 | 35,556,937 | +759,223 | 0.37% | 43,161,600 |
| 2022-09-02 | 2022-08-31 | 1.234 | 34,797,714 | +5,697,949 | 0.36% | 42,944,000 |
| 2022-09-01 | 2022-08-30 | 1.184 | 29,099,765 | -3,195,916 | 0.30% | 34,440,329 |
| 2022-08-31 | 2022-08-29 | 1.204 | 32,295,681 | -2,478,308 | 0.34% | 38,876,159 |
| 2022-08-30 | 2022-08-26 | 1.214 | 34,773,989 | +692,000 | 0.36% | 42,211,201 |
| 2022-08-29 | 2022-08-25 | 1.184 | 34,081,989 | +4,737,184 | 0.36% | 40,336,921 |
| 2022-08-26 | 2022-08-24 | 1.224 | 29,344,805 | -3,060,566 | 0.31% | 35,917,702 |
| 2022-08-25 | 2022-08-23 | 1.264 | 32,405,371 | +173,988 | 0.34% | 40,974,999 |
| 2022-08-24 | 2022-08-22 | 1.244 | 32,231,383 | +1,233,737 | 0.34% | 40,102,920 |
| 2022-08-23 | 2022-08-19 | 1.264 | 30,997,646 | +419,155 | 0.32% | 39,195,000 |
| 2022-08-22 | 2022-08-18 | 1.295 | 30,578,491 | +86,994 | 0.32% | 39,592,959 |
| 2022-08-19 | 2022-08-17 | 1.254 | 30,491,497 | +585,234 | 0.32% | 38,246,560 |
| 2022-08-18 | 2022-08-16 | 1.264 | 29,906,263 | -7,908 | 0.31% | 37,815,000 |
| 2022-08-17 | 2022-08-15 | 1.275 | 29,914,171 | +237,257 | 0.31% | 38,127,599 |
| 2022-08-16 | 2022-08-12 | 1.295 | 29,676,914 | +1,890,148 | 0.31% | 38,425,600 |
| 2022-08-15 | 2022-08-11 | 1.244 | 27,786,766 | +340,069 | 0.29% | 34,572,840 |
| 2022-08-11 | 2022-08-09 | 1.244 | 27,446,697 | +482,423 | 0.29% | 34,149,720 |
| 2022-08-10 | 2022-08-08 | 1.275 | 26,964,274 | +822,491 | 0.28% | 34,367,760 |
| 2022-08-09 | 2022-08-05 | 1.204 | 26,141,783 | +150,263 | 0.27% | 31,468,360 |
| 2022-08-08 | 2022-08-04 | 1.184 | 25,991,520 | +79,086 | 0.27% | 30,761,640 |
| 2022-08-05 | 2022-08-03 | 1.173 | 25,912,434 | +964,845 | 0.27% | 30,405,920 |
| 2022-08-04 | 2022-08-02 | 1.153 | 24,947,589 | +490,332 | 0.26% | 28,769,040 |
| 2022-08-02 | 2022-07-29 | 1.143 | 24,457,257 | +316,343 | 0.26% | 27,956,200 |
| 2022-08-01 | 2022-07-28 | 1.184 | 24,140,914 | +6,848,823 | 0.25% | 28,571,400 |
| 2022-07-29 | 2022-07-27 | 1.194 | 17,292,091 | -55,360 | 0.18% | 20,640,559 |
| 2022-07-28 | 2022-07-26 | 1.224 | 17,347,451 | +1,051,840 | 0.18% | 21,233,079 |
| 2022-07-27 | 2022-07-25 | 1.153 | 16,295,611 | +822,491 | 0.17% | 18,791,760 |
| 2022-07-26 | 2022-07-22 | 1.173 | 15,473,120 | +840,286 | 0.16% | 18,156,320 |
| 2022-07-25 | 2022-07-21 | 1.194 | 14,632,834 | +292,373 | 0.15% | 17,466,360 |
| 2022-07-22 | 2022-07-20 | 1.204 | 14,340,461 | -1,322,694 | 0.15% | 17,262,434 |
| 2022-07-21 | 2022-07-19 | 1.184 | 15,663,155 | +2,107,410 | 0.16% | 18,537,751 |
| 2022-07-20 | 2022-07-18 | 1.204 | 13,555,745 | -2,504,549 | 0.14% | 16,317,826 |
| 2022-07-19 | 2022-07-15 | 1.204 | 16,060,294 | +2,228,763 | 0.17% | 19,332,695 |
| 2022-07-18 | 2022-07-14 | 1.214 | 13,831,531 | +1,180,976 | 0.14% | 16,789,720 |
| 2022-07-15 | 2022-07-13 | 1.214 | 12,650,555 | +1,156,712 | 0.13% | 15,356,165 |
| 2022-07-14 | 2022-07-12 | 1.204 | 11,493,843 | -7,071,528 | 0.12% | 13,835,797 |
| 2022-07-13 | 2022-07-11 | 1.275 | 18,565,371 | +1,912,932 | 0.19% | 23,662,799 |
| 2022-07-12 | 2022-07-08 | 1.305 | 16,652,439 | -1,936,658 | 0.17% | 21,729,989 |
| 2022-07-11 | 2022-07-07 | 1.325 | 18,589,097 | +2,048,320 | 0.19% | 24,633,240 |
| 2022-07-08 | 2022-07-06 | 1.305 | 16,540,777 | -134,446 | 0.17% | 21,584,280 |
| 2022-07-07 | 2022-07-05 | 1.325 | 16,675,223 | -7,908 | 0.17% | 22,097,080 |
| 2022-07-06 | 2022-07-04 | 1.315 | 16,683,131 | +5,684,853 | 0.17% | 21,938,799 |
| 2022-07-05 | 2022-06-30 | 1.264 | 10,998,278 | +616,868 | 0.12% | 13,906,782 |
| 2022-07-04 | 2022-06-29 | 1.264 | 10,381,410 | -347,977 | 0.11% | 13,126,783 |
| 2022-06-30 | 2022-06-28 | 1.285 | 10,729,387 | -284,708 | 0.11% | 13,783,851 |
| 2022-06-29 | 2022-06-27 | 1.295 | 11,014,095 | -229,349 | 0.12% | 14,261,025 |
| 2022-06-28 | 2022-06-24 | 1.285 | 11,243,444 | +371,703 | 0.12% | 14,444,251 |
| 2022-06-27 | 2022-06-23 | 1.224 | 10,871,741 | +253,074 | 0.11% | 13,306,885 |
| 2022-06-24 | 2022-06-22 | 1.204 | 10,618,667 | -237,257 | 0.11% | 12,782,297 |
| 2022-06-23 | 2022-06-21 | 1.214 | 10,855,924 | +94,903 | 0.11% | 13,177,711 |
| 2022-06-22 | 2022-06-20 | 1.194 | 10,761,021 | -126,537 | 0.11% | 12,844,803 |
| 2022-06-21 | 2022-06-17 | 1.173 | 10,887,558 | +15,817 | 0.11% | 12,775,574 |
| 2022-06-20 | 2022-06-16 | 1.173 | 10,871,741 | -292,617 | 0.11% | 12,757,014 |
| 2022-06-17 | 2022-06-15 | 1.244 | 11,164,358 | -347,977 | 0.12% | 13,890,914 |
| 2022-06-16 | 2022-06-14 | 1.204 | 11,512,335 | +577,325 | 0.12% | 13,858,056 |
| 2022-06-15 | 2022-06-13 | 1.133 | 10,935,010 | -1,556,104 | 0.11% | 12,388,797 |
| 2022-06-14 | 2022-06-10 | 1.163 | 12,491,114 | +1,004,389 | 0.13% | 14,530,848 |
| 2022-06-13 | 2022-06-09 | 1.133 | 11,486,725 | -5,307,126 | 0.12% | 13,013,862 |
| 2022-06-10 | 2022-06-08 | 1.153 | 16,793,851 | +1,138,834 | 0.18% | 19,366,320 |
| 2022-06-09 | 2022-06-07 | 1.133 | 15,655,017 | +237,257 | 0.16% | 17,736,320 |
| 2022-06-08 | 2022-06-06 | 1.173 | 15,417,760 | +466,606 | 0.16% | 18,091,360 |
| 2022-06-07 | 2022-06-02 | 1.113 | 14,951,154 | +703,863 | 0.16% | 16,636,400 |
| 2022-06-06 | 2022-06-01 | 1.082 | 14,247,291 | +253,074 | 0.15% | 15,420,840 |
| 2022-06-02 | 2022-05-31 | 1.092 | 13,994,217 | +2,135,314 | 0.15% | 15,288,480 |
| 2022-06-01 | 2022-05-30 | 0.981 | 11,858,903 | +529,874 | 0.12% | 11,636,120 |
| 2022-05-31 | 2022-05-27 | 0.931 | 11,329,029 | +229,349 | 0.12% | 10,543,200 |
| 2022-05-30 | 2022-05-26 | 0.931 | 11,099,680 | +276,800 | 0.12% | 10,329,760 |
| 2022-05-27 | 2022-05-25 | 0.931 | 10,822,880 | +316,343 | 0.11% | 10,072,160 |
| 2022-05-26 | 2022-05-24 | 0.921 | 10,506,537 | -142,354 | 0.11% | 9,671,480 |
| 2022-05-25 | 2022-05-23 | 0.941 | 10,648,891 | +379,611 | 0.11% | 10,017,960 |
| 2022-05-24 | 2022-05-20 | 0.961 | 10,269,280 | +371,703 | 0.11% | 9,868,600 |
| 2022-05-20 | 2022-05-18 | 0.941 | 9,897,577 | -79,086 | 0.10% | 9,311,160 |
| 2022-05-19 | 2022-05-17 | 0.921 | 9,976,663 | +39,543 | 0.10% | 9,183,720 |
| 2022-05-18 | 2022-05-16 | 0.880 | 9,937,120 | +237,257 | 0.10% | 8,745,240 |
| 2022-05-17 | 2022-05-13 | 0.890 | 9,699,863 | +15,817 | 0.10% | 8,634,560 |
| 2022-05-16 | 2022-05-12 | 0.900 | 9,684,046 | +71,177 | 0.10% | 8,718,440 |
| 2022-05-13 | 2022-05-11 | 0.900 | 9,612,869 | +39,543 | 0.10% | 8,654,360 |
| 2022-05-12 | 2022-05-10 | 0.890 | 9,573,326 | -110,720 | 0.10% | 8,521,920 |
| 2022-05-11 | 2022-05-06 | 0.890 | 9,684,046 | -55,360 | 0.10% | 8,620,480 |
| 2022-05-10 | 2022-05-05 | 0.921 | 9,739,406 | +55,360 | 0.10% | 8,965,320 |
| 2022-05-06 | 2022-05-04 | 0.931 | 9,684,046 | -79,085 | 0.10% | 9,012,320 |
| 2022-05-05 | 2022-05-03 | 0.961 | 9,763,131 | +23,725 | 0.10% | 9,382,200 |
| 2022-05-04 | 2022-04-29 | 0.961 | 9,739,406 | +126,537 | 0.10% | 9,359,400 |
| 2022-05-03 | 2022-04-28 | 0.921 | 9,612,869 | +86,995 | 0.10% | 8,848,840 |
| 2022-04-29 | 2022-04-27 | 0.931 | 9,525,874 | +39,543 | 0.10% | 8,865,120 |
| 2022-04-28 | 2022-04-26 | 0.890 | 9,486,331 | +5,883,977 | 0.10% | 8,444,480 |
| 2022-04-27 | 2022-04-25 | 0.880 | 3,602,354 | -134,446 | 0.04% | 3,170,280 |
| 2022-04-26 | 2022-04-22 | 0.941 | 3,736,800 | +664,320 | 0.04% | 3,515,400 |
| 2022-04-25 | 2022-04-21 | 0.961 | 3,072,480 | -1,376,091 | 0.03% | 2,952,600 |
| 2022-04-22 | 2022-04-20 | 0.971 | 4,448,571 | +110,720 | 0.05% | 4,320,000 |
| 2022-04-21 | 2022-04-19 | 0.951 | 4,337,851 | -181,898 | 0.05% | 4,124,720 |
| 2022-04-20 | 2022-04-14 | 0.981 | 4,519,749 | -39,542 | 0.05% | 4,434,840 |
| 2022-04-19 | 2022-04-13 | 0.931 | 4,559,291 | +173,988 | 0.05% | 4,243,040 |
| 2022-04-14 | 2022-04-12 | 0.931 | 4,385,303 | +102,812 | 0.05% | 4,081,120 |
| 2022-04-13 | 2022-04-11 | 0.921 | 4,282,491 | +118,628 | 0.04% | 3,942,120 |
| 2022-04-12 | 2022-04-08 | 1.001 | 4,163,863 | -39,543 | 0.04% | 4,169,880 |
| 2022-04-11 | 2022-04-07 | 0.981 | 4,203,406 | -23,725 | 0.04% | 4,124,440 |
| 2022-04-08 | 2022-04-06 | 1.001 | 4,227,131 | -1,545,335 | 0.04% | 4,233,240 |
| 2022-04-07 | 2022-04-04 | 1.022 | 5,772,466 | +593,143 | 0.06% | 5,897,592 |
| 2022-04-06 | 2022-04-01 | 0.991 | 5,179,323 | -55,360 | 0.05% | 5,134,416 |
| 2022-04-04 | 2022-03-31 | 0.991 | 5,234,683 | -110,720 | 0.05% | 5,189,296 |
| 2022-04-01 | 2022-03-30 | 1.022 | 5,345,403 | -118,629 | 0.06% | 5,461,272 |
| 2022-03-31 | 2022-03-29 | 0.971 | 5,464,032 | -118,629 | 0.06% | 5,306,112 |
| 2022-03-30 | 2022-03-28 | 1.012 | 5,582,661 | +616,869 | 0.06% | 5,647,200 |
| 2022-03-29 | 2022-03-25 | 0.991 | 4,965,792 | -71,177 | 0.05% | 4,922,736 |
| 2022-03-28 | 2022-03-24 | 1.072 | 5,036,969 | +537,783 | 0.05% | 5,400,912 |
| 2022-03-25 | 2022-03-23 | 1.092 | 4,499,186 | -79,086 | 0.05% | 4,915,296 |
| 2022-03-24 | 2022-03-22 | 1.133 | 4,578,272 | +561,509 | 0.05% | 5,186,944 |
| 2022-03-23 | 2022-03-21 | 1.062 | 4,016,763 | -862,035 | 0.04% | 4,266,360 |
| 2022-03-22 | 2022-03-18 | 1.103 | 4,878,798 | +719,680 | 0.05% | 5,379,368 |
| 2022-03-21 | 2022-03-17 | 0.991 | 4,159,118 | -340,068 | 0.04% | 4,123,056 |
| 2022-03-18 | 2022-03-16 | 0.880 | 4,499,186 | -506,149 | 0.05% | 3,959,544 |
| 2022-03-17 | 2022-03-15 | 0.779 | 5,005,335 | -782,948 | 0.05% | 3,898,664 |
| 2022-03-16 | 2022-03-14 | 0.890 | 5,788,283 | +158,171 | 0.06% | 5,152,576 |
| 2022-03-15 | 2022-03-11 | 1.032 | 5,630,112 | +419,154 | 0.06% | 5,809,104 |
| 2022-03-14 | 2022-03-10 | 1.123 | 5,210,958 | -276,800 | 0.05% | 5,851,032 |
| 2022-03-11 | 2022-03-09 | 1.113 | 5,487,758 | +1,692,435 | 0.06% | 6,106,320 |
| 2022-03-10 | 2022-03-08 | 1.285 | 3,795,323 | +7,908 | 0.04% | 4,875,783 |
| 2022-03-09 | 2022-03-07 | 1.335 | 3,787,415 | -126,537 | 0.04% | 5,057,184 |
| 2022-03-08 | 2022-03-04 | 1.376 | 3,913,952 | -15,817 | 0.04% | 5,384,512 |
| 2022-03-04 | 2022-03-02 | 1.406 | 3,929,769 | -1,096,128 | 0.04% | 5,525,528 |
| 2022-03-03 | 2022-03-01 | 1.345 | 5,025,897 | +102,811 | 0.05% | 6,761,720 |
| 2022-03-02 | 2022-02-28 | 1.376 | 4,923,086 | +118,629 | 0.05% | 6,772,800 |
| 2022-03-01 | 2022-02-25 | 1.355 | 4,804,457 | +110,720 | 0.05% | 6,512,400 |
| 2022-02-28 | 2022-02-24 | 1.345 | 4,693,737 | +31,634 | 0.05% | 6,314,840 |
| 2022-02-25 | 2022-02-23 | 1.436 | 4,662,103 | +63,269 | 0.05% | 6,696,720 |
| 2022-02-24 | 2022-02-22 | 1.386 | 4,598,834 | +537,783 | 0.05% | 6,373,240 |
| 2022-02-23 | 2022-02-21 | 1.436 | 4,061,051 | +15,817 | 0.04% | 5,833,359 |
| 2022-02-21 | 2022-02-17 | 1.477 | 4,045,234 | -47,452 | 0.04% | 5,974,320 |
| 2022-02-18 | 2022-02-16 | 1.497 | 4,092,686 | +181,897 | 0.04% | 6,127,200 |
| 2022-02-17 | 2022-02-15 | 1.487 | 3,910,789 | +205,623 | 0.04% | 5,815,321 |
| 2022-02-16 | 2022-02-14 | 1.406 | 3,705,166 | +86,995 | 0.04% | 5,209,720 |
| 2022-02-15 | 2022-02-11 | 1.426 | 3,618,171 | +15,817 | 0.04% | 5,160,599 |
| 2022-02-14 | 2022-02-10 | 1.426 | 3,602,354 | +23,725 | 0.04% | 5,138,040 |
| 2022-02-11 | 2022-02-09 | 1.436 | 3,578,629 | -126,537 | 0.04% | 5,140,401 |
| 2022-02-10 | 2022-02-08 | 1.406 | 3,705,166 | -173,988 | 0.04% | 5,209,720 |
| 2022-02-09 | 2022-02-07 | 1.436 | 3,879,154 | -253,075 | 0.04% | 5,572,080 |
| 2022-02-08 | 2022-02-04 | 1.386 | 4,132,229 | -55,360 | 0.04% | 5,726,601 |
| 2022-02-07 | 2022-01-31 | 1.315 | 4,187,589 | +735,498 | 0.04% | 5,506,801 |
| 2022-02-04 | 2022-01-27 | 1.295 | 3,452,091 | -308,435 | 0.04% | 4,469,759 |
| 2022-01-28 | 2022-01-26 | 1.355 | 3,760,526 | -208,588 | 0.04% | 5,097,360 |
| 2022-01-27 | 2022-01-25 | 1.386 | 3,969,114 | +126,537 | 0.04% | 5,500,550 |
| 2022-01-26 | 2022-01-24 | 1.467 | 3,842,577 | +94,903 | 0.04% | 5,636,150 |
| 2022-01-25 | 2022-01-21 | 1.507 | 3,747,674 | +26,691 | 0.04% | 5,648,590 |
| 2022-01-24 | 2022-01-20 | 1.507 | 3,720,983 | +7,909 | 0.04% | 5,608,360 |
| 2022-01-21 | 2022-01-19 | 1.497 | 3,713,074 | +7,908 | 0.04% | 5,558,880 |
| 2022-01-20 | 2022-01-18 | 1.467 | 3,705,166 | +31,635 | 0.04% | 5,434,600 |
| 2022-01-19 | 2022-01-17 | 1.467 | 3,673,531 | +79,085 | 0.04% | 5,388,199 |
| 2022-01-18 | 2022-01-14 | 1.477 | 3,594,446 | +31,239 | 0.04% | 5,308,560 |
| 2022-01-17 | 2022-01-13 | 1.467 | 3,563,207 | +32,030 | 0.04% | 5,226,380 |
| 2022-01-13 | 2022-01-11 | 1.457 | 3,531,177 | +15,817 | 0.04% | 5,143,680 |
| 2022-01-12 | 2022-01-10 | 1.467 | 3,515,360 | -15,817 | 0.04% | 5,156,200 |
| 2022-01-11 | 2022-01-07 | 1.467 | 3,531,177 | -110,720 | 0.04% | 5,179,400 |
| 2022-01-10 | 2022-01-06 | 1.507 | 3,641,897 | -6,920 | 0.04% | 5,489,160 |
| 2022-01-07 | 2022-01-05 | 1.477 | 3,648,817 | -847,206 | 0.04% | 5,388,860 |
| 2022-01-06 | 2022-01-04 | 1.477 | 4,496,023 | +537,783 | 0.05% | 6,640,080 |
| 2022-01-05 | 2022-01-03 | 1.517 | 3,958,240 | +15,817 | 0.04% | 6,006,000 |
| 2022-01-04 | 2021-12-31 | 1.558 | 3,942,423 | +47,452 | 0.04% | 6,141,520 |
| 2022-01-03 | 2021-12-29 | 1.517 | 3,894,971 | -23,726 | 0.04% | 5,909,999 |
| 2021-12-30 | 2021-12-28 | 1.507 | 3,918,697 | -20,760 | 0.04% | 5,906,360 |
| 2021-12-29 | 2021-12-24 | 1.497 | 3,939,457 | -585,234 | 0.04% | 5,897,800 |
| 2021-12-28 | 2021-12-22 | 1.527 | 4,524,691 | +724,622 | 0.05% | 6,911,269 |
| 2021-12-23 | 2021-12-21 | 1.527 | 3,800,069 | -23,725 | 0.04% | 5,804,441 |
| 2021-12-22 | 2021-12-20 | 1.507 | 3,823,794 | -26,889 | 0.04% | 5,763,320 |
| 2021-12-21 | 2021-12-17 | 1.568 | 3,850,683 | -589,980 | 0.04% | 6,037,559 |
| 2021-12-20 | 2021-12-16 | 1.598 | 4,440,663 | -110,720 | 0.05% | 7,097,360 |
| 2021-12-17 | 2021-12-15 | 1.598 | 4,551,383 | +389,260 | 0.05% | 7,274,320 |
| 2021-12-16 | 2021-12-14 | 1.578 | 4,162,123 | -1,575,546 | 0.04% | 6,567,974 |
| 2021-12-15 | 2021-12-13 | 1.568 | 5,737,669 | +1,557,989 | 0.06% | 8,996,201 |
| 2021-12-14 | 2021-12-10 | 1.578 | 4,179,680 | -925,303 | 0.04% | 6,595,680 |
| 2021-12-13 | 2021-12-09 | 1.578 | 5,104,983 | -63,268 | 0.05% | 8,055,840 |
| 2021-12-10 | 2021-12-08 | 1.608 | 5,168,251 | +71,177 | 0.05% | 8,312,519 |
| 2021-12-09 | 2021-12-07 | 1.618 | 5,097,074 | +427,063 | 0.05% | 8,249,600 |
| 2021-12-08 | 2021-12-06 | 1.578 | 4,670,011 | -482,423 | 0.05% | 7,369,439 |
| 2021-12-07 | 2021-12-03 | 1.629 | 5,152,434 | +221,440 | 0.05% | 8,391,320 |
| 2021-12-06 | 2021-12-02 | 1.598 | 4,930,994 | -363,795 | 0.05% | 7,881,040 |
| 2021-12-03 | 2021-12-01 | 1.649 | 5,294,789 | +1,012,298 | 0.06% | 8,730,281 |
| 2021-12-02 | 2021-11-30 | 1.679 | 4,282,491 | +100,359 | 0.05% | 7,191,119 |
| 2021-12-01 | 2021-11-29 | 1.679 | 4,182,132 | +672,229 | 0.04% | 7,022,597 |
| 2021-11-30 | 2021-11-26 | 1.740 | 3,509,903 | -2,006,326 | 0.04% | 6,106,825 |
| 2021-11-29 | 2021-11-25 | 1.720 | 5,516,229 | -268,891 | 0.06% | 9,486,001 |
| 2021-11-26 | 2021-11-24 | 1.740 | 5,785,120 | +4,813,436 | 0.06% | 10,065,440 |
| 2021-11-25 | 2021-11-23 | 1.689 | 971,684 | -150,263 | 0.01% | 1,641,472 |
| 2021-11-24 | 2021-11-22 | 1.740 | 1,121,947 | +529,875 | 0.01% | 1,952,058 |
| 2021-11-23 | 2021-11-19 | 1.821 | 592,072 | -2,059,830 | 0.01% | 1,078,050 |
| 2021-11-22 | 2021-11-18 | 1.801 | 2,651,902 | -434,972 | 0.03% | 4,774,956 |
| 2021-11-19 | 2021-11-17 | 1.740 | 3,086,874 | +1,550,080 | 0.03% | 5,370,804 |
| 2021-11-18 | 2021-11-16 | 1.679 | 1,536,794 | -847,640 | 0.02% | 2,580,570 |
| 2021-11-17 | 2021-11-15 | 1.669 | 2,384,434 | +632,685 | 0.03% | 3,979,800 |
| 2021-11-16 | 2021-11-12 | 1.639 | 1,751,749 | +1,028,115 | 0.02% | 2,870,641 |
| 2021-11-15 | 2021-11-11 | 1.568 | 723,634 | -7,909 | 0.01% | 1,134,600 |
| 2021-11-12 | 2021-11-10 | 1.527 | 731,543 | -466,606 | 0.01% | 1,117,400 |
| 2021-11-11 | 2021-11-09 | 1.538 | 1,198,149 | +63,269 | 0.01% | 1,842,241 |
| 2021-11-10 | 2021-11-08 | 1.507 | 1,134,880 | -506,149 | 0.01% | 1,710,520 |
| 2021-11-09 | 2021-11-05 | 1.538 | 1,641,029 | +672,229 | 0.02% | 2,523,201 |
| 2021-11-08 | 2021-11-04 | 1.538 | 968,800 | +616,869 | 0.01% | 1,489,600 |
| 2021-11-05 | 2021-11-03 | 1.487 | 351,931 | +23,725 | 0.00% | 523,319 |
| 2021-11-04 | 2021-11-02 | 1.467 | 328,206 | +94,903 | 0.00% | 481,400 |
| 2021-11-03 | 2021-11-01 | 1.457 | 233,303 | +7,909 | 0.00% | 339,840 |
| 2021-11-02 | 2021-10-29 | 1.538 | 225,394 | -63,269 | 0.00% | 346,560 |
| 2021-11-01 | 2021-10-28 | 1.497 | 288,663 | -185,851 | 0.00% | 432,160 |
| 2021-10-29 | 2021-10-27 | 1.608 | 474,514 | -23,726 | 0.00% | 763,200 |
| 2021-10-28 | 2021-10-26 | 1.608 | 498,240 | +173,989 | 0.01% | 801,360 |
| 2021-10-27 | 2021-10-25 | 1.527 | 324,251 | +15,817 | 0.00% | 495,279 |
| 2021-10-25 | 2021-10-21 | 1.517 | 308,434 | -71,968 | 0.00% | 468,000 |
| 2021-10-22 | 2021-10-20 | 1.548 | 380,402 | -2,166,158 | 0.00% | 588,744 |
| 2021-10-21 | 2021-10-19 | 1.548 | 2,546,560 | -39,543 | 0.03% | 3,941,280 |
| 2021-10-20 | 2021-10-18 | 1.548 | 2,586,103 | +1,589,623 | 0.03% | 4,002,480 |
| 2021-10-19 | 2021-10-15 | 1.467 | 996,480 | +47,451 | 0.01% | 1,461,600 |
| 2021-10-18 | 2021-10-12 | 1.426 | 949,029 | -173,988 | 0.01% | 1,353,601 |
| 2021-10-15 | 2021-10-11 | 1.426 | 1,123,017 | +545,691 | 0.01% | 1,601,760 |
| 2021-10-12 | 2021-10-08 | 1.457 | 577,326 | -23,725 | 0.01% | 840,960 |
| 2021-10-11 | 2021-10-07 | 1.507 | 601,051 | -94,903 | 0.01% | 905,919 |
| 2021-10-08 | 2021-10-06 | 1.467 | 695,954 | -664,320 | 0.01% | 1,020,800 |
| 2021-10-07 | 2021-10-05 | 1.527 | 1,360,274 | +118,628 | 0.01% | 2,077,760 |
| 2021-10-06 | 2021-10-04 | 1.457 | 1,241,646 | -79,085 | 0.01% | 1,808,640 |
| 2021-10-05 | 2021-09-30 | 1.477 | 1,320,731 | +110,720 | 0.01% | 1,950,559 |
| 2021-10-04 | 2021-09-29 | 1.426 | 1,210,011 | -7,909 | 0.01% | 1,725,839 |
| 2021-09-30 | 2021-09-28 | 1.416 | 1,217,920 | -118,629 | 0.01% | 1,724,800 |
| 2021-09-29 | 2021-09-27 | 1.426 | 1,336,549 | +150,263 | 0.01% | 1,906,321 |
| 2021-09-28 | 2021-09-24 | 1.477 | 1,186,286 | -743,405 | 0.01% | 1,752,000 |
| 2021-09-27 | 2021-09-23 | 1.527 | 1,929,691 | -253,075 | 0.02% | 2,947,519 |
| 2021-09-24 | 2021-09-21 | 1.568 | 2,182,766 | +1,020,206 | 0.02% | 3,422,400 |
| 2021-09-23 | 2021-09-20 | 1.548 | 1,162,560 | +292,617 | 0.01% | 1,799,280 |
| 2021-09-21 | 2021-09-17 | 1.618 | 869,943 | +324,252 | 0.01% | 1,408,000 |
| 2021-09-20 | 2021-09-16 | 1.548 | 545,691 | +23,725 | 0.01% | 844,559 |
| 2021-09-17 | 2021-09-15 | 1.618 | 521,966 | +276,800 | 0.01% | 844,800 |
| 2021-09-16 | 2021-09-14 | 1.548 | 245,166 | -39,201 | 0.00% | 379,440 |
| 2021-09-15 | 2021-09-13 | 1.608 | 284,367 | -3,526,694 | 0.00% | 457,371 |
| 2021-09-14 | 2021-09-10 | 1.710 | 3,811,061 | -1,716,160 | 0.04% | 6,515,152 |
| 2021-09-13 | 2021-09-09 | 1.699 | 5,527,221 | +2,529,872 | 0.06% | 9,393,081 |
| 2021-09-10 | 2021-09-08 | 1.730 | 2,997,349 | +1,038,000 | 0.03% | 5,184,721 |
| 2021-09-09 | 2021-09-07 | 1.770 | 1,959,349 | +1,342,480 | 0.02% | 3,468,501 |
| 2021-09-07 | 2021-09-03 | 1.639 | 616,869 | +245,166 | 0.01% | 1,010,881 |
| 2021-09-06 | 2021-09-02 | 1.618 | 371,703 | -171,220 | 0.00% | 601,600 |
| 2021-09-03 | 2021-09-01 | 1.689 | 542,923 | -4,907,071 | 0.01% | 917,163 |
| 2021-09-02 | 2021-08-31 | 1.679 | 5,449,994 | -529,875 | 0.06% | 9,151,580 |
| 2021-09-01 | 2021-08-30 | 1.689 | 5,979,869 | +4,966,583 | 0.06% | 10,101,831 |
| 2021-08-31 | 2021-08-27 | 1.507 | 1,013,286 | -229,348 | 0.01% | 1,527,250 |
| 2021-08-30 | 2021-08-26 | 1.477 | 1,242,634 | -434,972 | 0.01% | 1,835,220 |
| 2021-08-27 | 2021-08-25 | 1.497 | 1,677,606 | -355,885 | 0.02% | 2,511,560 |
| 2021-08-26 | 2021-08-24 | 1.538 | 2,033,491 | +506,148 | 0.02% | 3,126,639 |
| 2021-08-25 | 2021-08-23 | 1.477 | 1,527,343 | +782,949 | 0.02% | 2,255,700 |
| 2021-08-24 | 2021-08-20 | 1.416 | 744,394 | -521,966 | 0.01% | 1,054,200 |
| 2021-08-23 | 2021-08-19 | 1.467 | 1,266,360 | -514,057 | 0.01% | 1,857,450 |
| 2021-08-20 | 2021-08-18 | 1.477 | 1,780,417 | +1,013,286 | 0.02% | 2,629,460 |
| 2021-08-19 | 2021-08-17 | 1.426 | 767,131 | +39,542 | 0.01% | 1,094,159 |
| 2021-08-18 | 2021-08-16 | 1.517 | 727,589 | +395,429 | 0.01% | 1,104,001 |
| 2021-08-17 | 2021-08-13 | 1.416 | 332,160 | +118,629 | 0.00% | 470,400 |
| 2021-08-16 | 2021-08-12 | 1.426 | 213,531 | -23,726 | 0.00% | 304,559 |
| 2021-08-13 | 2021-08-11 | 1.457 | 237,257 | +31,634 | 0.00% | 345,600 |
| 2021-08-11 | 2021-08-09 | 1.467 | 205,623 | -76,159 | 0.00% | 301,600 |
| 2021-08-10 | 2021-08-06 | 1.507 | 281,782 | -2,407,132 | 0.00% | 424,709 |
| 2021-08-09 | 2021-08-05 | 1.507 | 2,688,914 | -307,644 | 0.03% | 4,052,800 |
| 2021-08-06 | 2021-08-04 | 1.699 | 2,996,558 | +2,578,195 | 0.03% | 5,092,416 |
| 2021-08-05 | 2021-08-03 | 1.295 | 418,363 | -941,911 | 0.00% | 541,695 |
| 2021-08-04 | 2021-08-02 | 1.214 | 1,360,274 | -727,589 | 0.01% | 1,651,200 |
| 2021-08-03 | 2021-07-30 | 1.214 | 2,087,863 | -1,091,383 | 0.02% | 2,534,400 |
| 2021-08-02 | 2021-07-29 | 1.295 | 3,179,246 | +631,816 | 0.03% | 4,116,480 |
| 2021-07-30 | 2021-07-28 | 1.305 | 2,547,430 | -1,082,604 | 0.03% | 3,324,175 |
| 2021-07-29 | 2021-07-27 | 1.143 | 3,630,034 | +1,257,463 | 0.04% | 4,149,360 |
| 2021-07-28 | 2021-07-26 | 1.285 | 2,372,571 | +466,605 | 0.03% | 3,047,999 |
| 2021-07-27 | 2021-07-23 | 1.386 | 1,905,966 | +324,252 | 0.02% | 2,641,360 |
| 2021-07-23 | 2021-07-21 | 1.568 | 1,581,714 | +498,240 | 0.02% | 2,480,000 |
| 2021-07-22 | 2021-07-20 | 1.568 | 1,083,474 | +253,074 | 0.01% | 1,698,800 |
| 2021-07-21 | 2021-07-19 | 1.578 | 830,400 | +474,514 | 0.01% | 1,310,400 |
| 2021-07-20 | 2021-07-16 | 1.659 | 355,886 | +118,629 | 0.00% | 590,400 |
| 2021-07-19 | 2021-07-15 | 1.710 | 237,257 | -55,360 | 0.00% | 405,600 |
| 2021-07-16 | 2021-07-14 | 1.618 | 292,617 | -300,526 | 0.00% | 473,600 |
| 2021-07-15 | 2021-07-13 | 1.790 | 593,143 | +94,903 | 0.01% | 1,062,000 |
| 2021-07-14 | 2021-07-12 | 1.720 | 498,240 | +260,983 | 0.01% | 856,800 |
| 2021-07-13 | 2021-07-09 | 1.902 | 237,257 | -645,340 | 0.00% | 451,200 |
| 2021-07-12 | 2021-07-08 | 1.892 | 882,597 | -695,954 | 0.01% | 1,669,537 |
| 2021-07-09 | 2021-07-07 | 1.740 | 1,578,551 | -4,455,689 | 0.02% | 2,746,496 |
| 2021-07-08 | 2021-07-06 | 1.689 | 6,034,240 | +1,344,457 | 0.06% | 10,193,680 |
| 2021-07-07 | 2021-07-05 | 1.527 | 4,689,783 | -7,940,379 | 0.05% | 7,163,440 |
| 2021-07-06 | 2021-07-02 | 1.815 | 12,630,162 | -1,811,062 | 0.13% | 22,928,898 |
| 2021-07-05 | 2021-06-30 | 1.771 | 14,441,224 | +2,618,268 | 0.15% | 25,581,157 |
| 2021-07-02 | 2021-06-29 | 1.672 | 11,822,956 | +9,990,641 | 0.14% | 19,772,427 |
| 2021-06-30 | 2021-06-28 | 1.694 | 1,832,315 | +487,163 | 0.02% | 3,104,639 |
| 2021-06-29 | 2021-06-25 | 1.320 | 1,345,152 | +959,784 | 0.02% | 1,776,000 |
| 2021-06-28 | 2021-06-24 | 1.331 | 385,368 | -465,350 | 0.00% | 513,040 |
| 2021-06-25 | 2021-06-23 | 1.441 | 850,718 | -1,061,579 | 0.01% | 1,226,160 |
| 2021-06-24 | 2021-06-22 | 1.364 | 1,912,297 | +538,060 | 0.02% | 2,608,960 |
| 2021-06-23 | 2021-06-21 | 1.177 | 1,374,237 | -239,946 | 0.02% | 1,617,841 |
| 2021-06-22 | 2021-06-18 | 1.122 | 1,614,183 | +690,754 | 0.02% | 1,811,520 |
| 2021-06-21 | 2021-06-17 | 1.045 | 923,429 | +508,977 | 0.01% | 965,200 |
| 2021-06-18 | 2021-06-16 | 0.902 | 414,452 | +94,524 | 0.00% | 373,920 |
| 2021-06-17 | 2021-06-15 | 0.924 | 319,928 | +290,844 | 0.00% | 295,680 |
| 2021-06-16 | 2021-06-11 | 0.913 | 29,084 | -131,898 | 0.00% | 26,560 |
| 2021-06-15 | 2021-06-10 | 0.957 | 160,982 | -1,802,213 | 0.00% | 154,094 |
| 2021-06-11 | 2021-06-09 | 0.957 | 1,963,195 | -210,862 | 0.02% | 1,879,200 |
| 2021-06-10 | 2021-06-08 | 0.946 | 2,174,057 | +392,639 | 0.03% | 2,057,120 |
| 2021-06-09 | 2021-06-07 | 0.957 | 1,781,418 | -821,633 | 0.02% | 1,705,200 |
| 2021-06-08 | 2021-06-04 | 0.935 | 2,603,051 | +1,301,525 | 0.03% | 2,434,400 |
| 2021-06-07 | 2021-06-03 | 1.034 | 1,301,526 | +341,742 | 0.02% | 1,346,080 |
| 2021-06-04 | 2021-06-02 | 1.012 | 959,784 | -1,476,032 | 0.01% | 971,520 |
| 2021-06-03 | 2021-06-01 | 1.023 | 2,435,816 | -239,946 | 0.03% | 2,492,400 |
| 2021-06-02 | 2021-05-31 | 1.001 | 2,675,762 | -407,181 | 0.03% | 2,679,040 |
| 2021-06-01 | 2021-05-28 | 0.935 | 3,082,943 | +1,097,935 | 0.04% | 2,883,200 |
| 2021-05-28 | 2021-05-26 | 0.858 | 1,985,008 | -213,443 | 0.02% | 1,703,520 |
| 2021-05-27 | 2021-05-25 | 0.869 | 2,198,451 | +407,181 | 0.03% | 1,910,883 |
| 2021-05-25 | 2021-05-21 | 0.759 | 1,791,270 | +29,084 | 0.02% | 1,359,880 |
| 2021-05-20 | 2021-05-17 | 0.671 | 1,762,186 | +21,814 | 0.02% | 1,182,693 |
| 2021-05-18 | 2021-05-14 | 0.660 | 1,740,372 | +21,813 | 0.02% | 1,148,904 |
| 2021-05-06 | 2021-05-04 | 0.649 | 1,718,559 | -14,542 | 0.02% | 1,115,596 |
| 2021-05-04 | 2021-04-30 | 0.671 | 1,733,101 | +14,542 | 0.02% | 1,163,172 |
| 2021-04-27 | 2021-04-23 | 0.671 | 1,718,559 | -79,982 | 0.02% | 1,153,412 |
| 2021-04-22 | 2021-04-20 | 0.704 | 1,798,541 | -29,084 | 0.02% | 1,266,458 |
| 2021-04-21 | 2021-04-19 | 0.693 | 1,827,625 | +50,897 | 0.02% | 1,266,829 |
| 2021-04-20 | 2021-04-16 | 0.693 | 1,776,728 | +7,271 | 0.02% | 1,231,549 |
| 2021-04-16 | 2021-04-14 | 0.660 | 1,769,457 | +7,271 | 0.02% | 1,168,104 |
| 2021-04-12 | 2021-04-08 | 0.649 | 1,762,186 | -7,271 | 0.02% | 1,143,916 |
| 2021-04-09 | 2021-04-07 | 0.649 | 1,769,457 | +7,271 | 0.02% | 1,148,636 |
| 2021-04-08 | 2021-04-01 | 0.649 | 1,762,186 | +14,543 | 0.02% | 1,143,916 |
| 2021-04-01 | 2021-03-30 | 0.649 | 1,747,643 | -123,609 | 0.02% | 1,134,475 |
| 2021-03-31 | 2021-03-29 | 0.616 | 1,871,252 | +50,898 | 0.02% | 1,152,950 |
| 2021-03-29 | 2021-03-25 | 0.627 | 1,820,354 | +21,813 | 0.02% | 1,141,619 |
| 2021-03-26 | 2021-03-24 | 0.627 | 1,798,541 | +7,271 | 0.02% | 1,127,939 |
| 2021-03-25 | 2021-03-23 | 0.616 | 1,791,270 | +50,898 | 0.02% | 1,103,670 |
| 2021-03-24 | 2021-03-22 | 0.638 | 1,740,372 | +65,439 | 0.02% | 1,110,607 |
| 2021-03-23 | 2021-03-19 | 0.682 | 1,674,933 | -145,421 | 0.02% | 1,142,561 |
| 2021-03-22 | 2021-03-18 | 0.671 | 1,820,354 | +65,439 | 0.02% | 1,221,732 |
| 2021-03-19 | 2021-03-17 | 0.693 | 1,754,915 | +29,085 | 0.02% | 1,216,430 |
| 2021-03-18 | 2021-03-16 | 0.638 | 1,725,830 | +21,813 | 0.02% | 1,101,327 |
| 2021-03-17 | 2021-03-15 | 0.561 | 1,704,017 | +36,356 | 0.02% | 956,168 |
| 2021-03-16 | 2021-03-12 | 0.561 | 1,667,661 | +36,355 | 0.02% | 935,768 |
| 2021-03-15 | 2021-03-11 | 0.561 | 1,631,306 | +65,440 | 0.02% | 915,368 |
| 2021-03-12 | 2021-03-10 | 0.561 | 1,565,866 | +29,084 | 0.02% | 878,648 |
| 2021-03-11 | 2021-03-09 | 0.572 | 1,536,782 | -87,253 | 0.02% | 879,237 |
| 2021-03-10 | 2021-03-08 | 0.572 | 1,624,035 | +65,440 | 0.02% | 929,157 |
| 2021-03-09 | 2021-03-05 | 0.572 | 1,558,595 | -50,898 | 0.02% | 891,717 |
| 2021-03-08 | 2021-03-04 | 0.583 | 1,609,493 | +21,814 | 0.02% | 938,545 |
| 2021-03-05 | 2021-03-03 | 0.583 | 1,587,679 | +21,813 | 0.02% | 925,825 |
| 2021-03-04 | 2021-03-02 | 0.594 | 1,565,866 | +21,813 | 0.02% | 930,334 |
| 2021-03-03 | 2021-03-01 | 0.594 | 1,544,053 | +29,084 | 0.02% | 917,374 |
| 2021-03-02 | 2021-02-26 | 0.594 | 1,514,969 | +101,796 | 0.02% | 900,094 |
| 2021-03-01 | 2021-02-25 | 0.616 | 1,413,173 | +94,524 | 0.02% | 870,710 |
| 2021-02-26 | 2021-02-24 | 0.649 | 1,318,649 | -87,253 | 0.02% | 855,996 |
| 2021-02-25 | 2021-02-23 | 0.671 | 1,405,902 | +14,542 | 0.02% | 943,572 |
| 2021-02-22 | 2021-02-18 | 0.638 | 1,391,360 | -65,440 | 0.02% | 887,887 |
| 2021-02-19 | 2021-02-17 | 0.649 | 1,456,800 | +79,982 | 0.02% | 945,676 |
| 2021-02-18 | 2021-02-16 | 0.660 | 1,376,818 | +109,067 | 0.02% | 908,904 |
| 2021-02-17 | 2021-02-11 | 0.627 | 1,267,751 | -79,982 | 0.01% | 795,059 |
| 2021-02-16 | 2021-02-09 | 0.649 | 1,347,733 | -1,280,622 | 0.02% | 874,875 |
| 2021-02-10 | 2021-02-08 | 0.660 | 2,628,355 | +21,814 | 0.03% | 1,735,104 |
| 2021-02-09 | 2021-02-05 | 0.660 | 2,606,541 | +14,542 | 0.03% | 1,720,704 |
| 2021-02-05 | 2021-02-03 | 0.649 | 2,591,999 | -7,271 | 0.03% | 1,682,586 |
| 2021-02-04 | 2021-02-02 | 0.660 | 2,599,270 | -14,542 | 0.03% | 1,715,904 |
| 2021-02-03 | 2021-02-01 | 0.671 | 2,613,812 | -21,814 | 0.03% | 1,754,262 |
| 2021-02-02 | 2021-01-29 | 0.649 | 2,635,626 | +1,448,766 | 0.03% | 1,710,906 |
| 2021-02-01 | 2021-01-28 | 0.660 | 1,186,860 | +152,692 | 0.01% | 783,504 |
| 2021-01-27 | 2021-01-25 | 0.715 | 1,034,168 | -21,813 | 0.01% | 739,596 |
| 2021-01-26 | 2021-01-22 | 0.715 | 1,055,981 | +58,169 | 0.01% | 755,196 |
| 2021-01-25 | 2021-01-21 | 0.715 | 997,812 | +72,711 | 0.01% | 713,596 |
| 2021-01-21 | 2021-01-19 | 0.726 | 925,101 | -29,084 | 0.01% | 671,774 |
| 2021-01-20 | 2021-01-18 | 0.737 | 954,185 | +101,795 | 0.01% | 703,392 |
| 2021-01-19 | 2021-01-15 | 0.704 | 852,390 | -36,356 | 0.01% | 600,217 |
| 2021-01-18 | 2021-01-14 | 0.726 | 888,746 | +123,609 | 0.01% | 645,375 |
| 2021-01-14 | 2021-01-12 | 0.704 | 765,137 | -3,088,542 | 0.01% | 538,778 |
| 2021-01-13 | 2021-01-11 | 0.715 | 3,853,679 | +21,813 | 0.04% | 2,756,000 |
| 2021-01-12 | 2021-01-08 | 0.726 | 3,831,866 | +14,542 | 0.04% | 2,782,560 |
| 2021-01-11 | 2021-01-07 | 0.715 | 3,817,324 | +14,543 | 0.04% | 2,730,000 |
| 2021-01-08 | 2021-01-06 | 0.704 | 3,802,781 | +2,985,874 | 0.04% | 2,677,760 |
| 2021-01-07 | 2021-01-05 | 0.737 | 816,907 | -87,253 | 0.01% | 602,196 |
| 2021-01-06 | 2021-01-04 | 0.704 | 904,160 | +109,066 | 0.01% | 636,672 |
| 2021-01-05 | 2020-12-31 | 0.682 | 795,094 | -36,355 | 0.01% | 542,376 |
| 2021-01-04 | 2020-12-29 | 0.671 | 831,449 | -50,898 | 0.01% | 558,028 |
| 2020-12-30 | 2020-12-28 | 0.682 | 882,347 | +109,066 | 0.01% | 601,896 |
| 2020-12-29 | 2020-12-24 | 0.649 | 773,281 | +36,356 | 0.01% | 501,972 |
| 2020-12-23 | 2020-12-21 | 0.627 | 736,925 | +29,084 | 0.01% | 462,156 |
| 2020-12-18 | 2020-12-16 | 0.638 | 707,841 | +7,271 | 0.01% | 451,704 |
| 2020-12-17 | 2020-12-15 | 0.649 | 700,570 | +79,982 | 0.01% | 454,772 |
| 2020-12-16 | 2020-12-14 | 0.638 | 620,588 | +7,271 | 0.01% | 396,024 |
| 2020-12-15 | 2020-12-11 | 0.627 | 613,317 | +72,711 | 0.01% | 384,636 |
| 2020-12-14 | 2020-12-10 | 0.616 | 540,606 | +7,271 | 0.01% | 333,088 |
| 2020-12-11 | 2020-12-09 | 0.627 | 533,335 | -36,355 | 0.01% | 334,476 |
| 2020-12-10 | 2020-12-08 | 0.649 | 569,690 | +29,084 | 0.01% | 369,812 |
| 2020-12-09 | 2020-12-07 | 0.638 | 540,606 | +14,542 | 0.01% | 344,984 |
| 2020-12-08 | 2020-12-04 | 0.616 | 526,064 | -116,337 | 0.01% | 324,128 |
| 2020-12-07 | 2020-12-03 | 0.638 | 642,401 | +29,084 | 0.01% | 409,944 |
| 2020-12-04 | 2020-12-02 | 0.638 | 613,317 | +21,814 | 0.01% | 391,384 |
| 2020-12-03 | 2020-12-01 | 0.638 | 591,503 | +21,813 | 0.01% | 377,464 |
| 2020-12-02 | 2020-11-30 | 0.638 | 569,690 | +65,440 | 0.01% | 363,544 |
| 2020-12-01 | 2020-11-27 | 0.649 | 504,250 | +43,626 | 0.01% | 327,332 |
| 2020-11-30 | 2020-11-26 | 0.660 | 460,624 | +43,627 | 0.01% | 304,080 |
| 2020-11-26 | 2020-11-24 | 0.660 | 416,997 | +29,084 | 0.01% | 275,280 |
| 2020-11-25 | 2020-11-23 | 0.660 | 387,913 | -29,084 | 0.00% | 256,080 |
| 2020-11-24 | 2020-11-20 | 0.682 | 416,997 | +123,608 | 0.01% | 284,456 |
| 2020-11-23 | 2020-11-19 | 0.682 | 293,389 | +29,085 | 0.00% | 200,136 |
| 2020-11-16 | 2020-11-12 | 0.671 | 264,304 | +58,169 | 0.00% | 177,388 |
| 2020-11-12 | 2020-11-10 | 0.671 | 206,135 | -7,272 | 0.00% | 138,348 |
| 2020-11-11 | 2020-11-09 | 0.627 | 213,407 | -43,626 | 0.00% | 133,836 |
| 2020-11-10 | 2020-11-06 | 0.660 | 257,033 | +14,542 | 0.00% | 169,680 |
| 2020-11-06 | 2020-11-04 | 0.594 | 242,491 | -43,626 | 0.00% | 144,072 |
| 2020-11-05 | 2020-11-03 | 0.583 | 286,117 | +21,813 | 0.00% | 166,844 |
| 2020-11-02 | 2020-10-29 | 0.594 | 264,304 | -3,153,110 | 0.00% | 157,032 |
| 2020-10-30 | 2020-10-28 | 0.594 | 3,417,414 | +65,440 | 0.04% | 2,030,400 |
| 2020-10-29 | 2020-10-27 | 0.605 | 3,351,974 | +647,128 | 0.04% | 2,028,400 |
| 2020-10-28 | 2020-10-23 | 0.649 | 2,704,846 | +676,211 | 0.03% | 1,755,840 |
| 2020-10-27 | 2020-10-22 | 0.671 | 2,028,635 | +1,963,195 | 0.03% | 1,361,520 |
| 2020-10-23 | 2020-10-21 | 0.704 | 65,440 | +14,542 | 0.00% | 46,080 |
| 2020-10-22 | 2020-10-20 | 0.583 | 50,898 | -36,355 | 0.00% | 29,680 |
| 2020-10-20 | 2020-10-16 | 0.550 | 87,253 | +36,355 | 0.00% | 48,000 |
| 2020-10-19 | 2020-10-15 | 0.550 | 50,898 | -7,271 | 0.00% | 28,000 |
| 2020-10-16 | 2020-10-14 | 0.545 | 58,169 | +58,169 | 0.00% | 31,680 |
| 2020-09-30 | 2020-09-28 | 0.501 | 0 | -72,711 | ||
| 2020-09-29 | 2020-09-25 | 0.506 | 72,711 | -58,169 | 0.00% | 36,800 |
| 2020-09-23 | 2020-09-21 | 0.506 | 130,880 | -181,777 | 0.00% | 66,240 |
| 2020-09-01 | 2020-08-28 | 0.495 | 312,657 | -7,271 | 0.00% | 154,800 |
| 2020-08-31 | 2020-08-27 | 0.479 | 319,928 | -4,987,220 | 0.00% | 153,120 |
| 2020-08-27 | 2020-08-25 | 0.537 | 5,307,148 | +312,590 | 0.07% | 2,850,218 |
| 2020-08-26 | 2020-08-24 | 0.543 | 4,994,558 | +287,793 | 0.07% | 2,711,497 |
| 2020-08-25 | 2020-08-21 | 0.520 | 4,706,765 | +4,444,446 | 0.06% | 2,445,353 |
| 2020-08-21 | 2020-08-19 | 0.525 | 262,319 | -13,704 | 0.00% | 137,817 |
| 2020-08-19 | 2020-08-17 | 0.543 | 276,023 | +13,704 | 0.00% | 149,850 |
| 2020-08-13 | 2020-08-11 | 0.520 | 262,319 | -6,852 | 0.00% | 136,285 |
| 2020-08-07 | 2020-08-05 | 0.508 | 269,171 | -6,852 | 0.00% | 136,703 |
| 2020-08-04 | 2020-07-31 | 0.508 | 276,023 | +13,704 | 0.00% | 140,182 |
| 2020-07-31 | 2020-07-29 | 0.520 | 262,319 | -6,852 | 0.00% | 136,285 |
| 2020-07-30 | 2020-07-28 | 0.531 | 269,171 | +6,852 | 0.00% | 142,988 |
| 2020-07-24 | 2020-07-22 | 0.514 | 262,319 | +6,852 | 0.00% | 134,754 |
| 2020-07-20 | 2020-07-16 | 0.520 | 255,467 | -41,113 | 0.00% | 132,725 |
| 2020-07-17 | 2020-07-15 | 0.514 | 296,580 | -6,852 | 0.00% | 152,354 |
| 2020-07-15 | 2020-07-13 | 0.520 | 303,432 | +6,852 | 0.00% | 157,645 |
| 2020-07-14 | 2020-07-10 | 0.520 | 296,580 | +34,261 | 0.00% | 154,085 |
| 2020-07-13 | 2020-07-09 | 0.520 | 262,319 | -26,532 | 0.00% | 136,285 |
| 2020-07-10 | 2020-07-08 | 0.537 | 288,851 | -191,862 | 0.00% | 155,128 |
| 2020-07-09 | 2020-07-07 | 0.543 | 480,713 | -20,556 | 0.01% | 260,974 |
| 2020-07-08 | 2020-07-06 | 0.555 | 501,269 | +89,078 | 0.01% | 277,986 |
| 2020-07-07 | 2020-07-03 | 0.549 | 412,191 | -13,704 | 0.01% | 226,181 |
| 2020-07-06 | 2020-07-02 | 0.549 | 425,895 | +150,749 | 0.01% | 233,700 |
| 2020-07-02 | 2020-06-29 | 0.543 | 275,146 | +13,704 | 0.00% | 149,374 |
| 2020-06-30 | 2020-06-26 | 0.549 | 261,442 | +20,557 | 0.00% | 143,460 |
| 2020-06-23 | 2020-06-19 | 0.537 | 240,885 | -13,705 | 0.00% | 129,368 |
| 2020-06-22 | 2020-06-18 | 0.537 | 254,590 | -13,704 | 0.00% | 136,728 |
| 2020-06-19 | 2020-06-17 | 0.543 | 268,294 | +6,852 | 0.00% | 145,654 |
| 2020-06-18 | 2020-06-16 | 0.537 | 261,442 | +6,852 | 0.00% | 140,408 |
| 2020-06-17 | 2020-06-15 | 0.525 | 254,590 | +13,705 | 0.00% | 133,756 |
| 2020-06-16 | 2020-06-12 | 0.560 | 240,885 | +6,852 | 0.00% | 134,993 |
| 2020-06-12 | 2020-06-10 | 0.578 | 234,033 | +6,852 | 0.00% | 135,251 |
| 2020-06-09 | 2020-06-05 | 0.584 | 227,181 | -20,557 | 0.00% | 132,618 |
| 2020-06-08 | 2020-06-04 | 0.560 | 247,738 | +20,557 | 0.00% | 138,833 |
| 2020-06-03 | 2020-06-01 | 0.543 | 227,181 | -27,409 | 0.00% | 123,334 |
| 2020-06-02 | 2020-05-29 | 0.520 | 254,590 | +20,557 | 0.00% | 132,270 |
| 2020-06-01 | 2020-05-28 | 0.537 | 234,033 | -13,705 | 0.00% | 125,688 |
| 2020-05-29 | 2020-05-27 | 0.543 | 247,738 | +20,557 | 0.00% | 134,495 |
| 2020-05-27 | 2020-05-25 | 0.578 | 227,181 | -20,557 | 0.00% | 131,291 |
| 2020-05-26 | 2020-05-22 | 0.572 | 247,738 | -27,408 | 0.00% | 141,725 |
| 2020-05-25 | 2020-05-21 | 0.584 | 275,146 | +47,965 | 0.00% | 160,617 |
| 2020-05-19 | 2020-05-15 | 0.566 | 227,181 | -13,704 | 0.00% | 128,639 |
| 2020-05-15 | 2020-05-13 | 0.520 | 240,885 | +6,852 | 0.00% | 125,149 |
| 2020-05-14 | 2020-05-12 | 0.520 | 234,033 | -6,852 | 0.00% | 121,590 |
| 2020-05-07 | 2020-05-05 | 0.502 | 240,885 | +20,556 | 0.00% | 120,931 |
| 2020-05-06 | 2020-05-04 | 0.502 | 220,329 | -13,704 | 0.00% | 110,611 |
| 2020-04-29 | 2020-04-27 | 0.520 | 234,033 | +6,852 | 0.00% | 121,590 |
| 2020-04-21 | 2020-04-17 | 0.520 | 227,181 | -6,852 | 0.00% | 118,030 |
| 2020-04-17 | 2020-04-15 | 0.508 | 234,033 | +6,852 | 0.00% | 118,857 |
| 2020-04-16 | 2020-04-14 | 0.496 | 227,181 | -13,704 | 0.00% | 112,725 |
| 2020-04-15 | 2020-04-09 | 0.531 | 240,885 | -13,705 | 0.00% | 127,962 |
| 2020-04-06 | 2020-04-02 | 0.543 | 254,590 | +27,409 | 0.00% | 138,214 |
| 2020-04-03 | 2020-04-01 | 0.537 | 227,181 | -27,409 | 0.00% | 122,008 |
| 2020-03-31 | 2020-03-27 | 0.525 | 254,590 | +6,852 | 0.00% | 133,756 |
| 2020-03-25 | 2020-03-23 | 0.508 | 247,738 | +6,853 | 0.00% | 125,817 |
| 2020-03-24 | 2020-03-20 | 0.537 | 240,885 | -20,557 | 0.00% | 129,368 |
| 2020-03-23 | 2020-03-19 | 0.537 | 261,442 | -13,704 | 0.00% | 140,408 |
| 2020-03-18 | 2020-03-16 | 0.520 | 275,146 | -6,853 | 0.00% | 142,949 |
| 2020-03-17 | 2020-03-13 | 0.520 | 281,999 | +27,409 | 0.00% | 146,510 |
| 2020-03-11 | 2020-03-09 | 0.549 | 254,590 | +34,261 | 0.00% | 139,701 |
| 2020-03-10 | 2020-03-06 | 0.566 | 220,329 | -226,123 | 0.00% | 124,759 |
| 2020-03-05 | 2020-03-03 | 0.572 | 446,452 | +6,852 | 0.01% | 255,405 |
| 2020-03-04 | 2020-03-02 | 0.566 | 439,600 | +206,423 | 0.01% | 248,919 |
| 2020-03-03 | 2020-02-28 | 0.584 | 233,177 | -130,192 | 0.00% | 136,118 |
| 2020-03-02 | 2020-02-27 | 0.549 | 363,369 | +123,340 | 0.00% | 199,391 |
| 2020-02-24 | 2020-02-20 | 0.595 | 240,029 | -27,409 | 0.00% | 142,920 |
| 2020-02-20 | 2020-02-18 | 0.560 | 267,438 | -34,261 | 0.00% | 149,873 |
| 2020-02-17 | 2020-02-13 | 0.572 | 301,699 | -6,852 | 0.00% | 172,595 |
| 2020-02-14 | 2020-02-12 | 0.572 | 308,551 | +6,852 | 0.00% | 176,515 |
| 2020-02-13 | 2020-02-11 | 0.560 | 301,699 | +47,966 | 0.00% | 169,073 |
| 2020-02-07 | 2020-02-05 | 0.584 | 253,733 | +6,852 | 0.00% | 148,117 |
| 2020-02-06 | 2020-02-04 | 0.566 | 246,881 | -171,305 | 0.00% | 139,794 |
| 2020-02-05 | 2020-02-03 | 0.584 | 418,186 | +54,817 | 0.01% | 244,117 |
| 2020-02-04 | 2020-01-31 | 0.572 | 363,369 | +191,862 | 0.00% | 207,875 |
| 2020-01-31 | 2020-01-29 | 0.555 | 171,507 | -47,965 | 0.00% | 95,112 |
| 2020-01-30 | 2020-01-24 | 0.595 | 219,472 | -13,705 | 0.00% | 130,680 |
| 2020-01-14 | 2020-01-10 | 0.619 | 233,177 | -68,522 | 0.00% | 144,285 |
| 2020-01-13 | 2020-01-09 | 0.584 | 301,699 | +27,409 | 0.00% | 176,118 |
| 2020-01-08 | 2020-01-06 | 0.595 | 274,290 | +27,409 | 0.00% | 163,320 |
| 2020-01-06 | 2020-01-02 | 0.578 | 246,881 | -13,704 | 0.00% | 142,676 |
| 2020-01-02 | 2019-12-27 | 0.572 | 260,585 | +13,704 | 0.00% | 149,075 |
| 2019-12-27 | 2019-12-20 | 0.595 | 246,881 | -6,852 | 0.00% | 147,000 |
| 2019-12-23 | 2019-12-19 | 0.595 | 253,733 | +6,852 | 0.00% | 151,080 |
| 2019-12-18 | 2019-12-16 | 0.584 | 246,881 | +20,557 | 0.00% | 144,117 |
| 2019-12-16 | 2019-12-12 | 0.584 | 226,324 | -75,375 | 0.00% | 132,117 |
| 2019-12-13 | 2019-12-11 | 0.584 | 301,699 | +61,670 | 0.00% | 176,118 |
| 2019-12-12 | 2019-12-10 | 0.572 | 240,029 | +20,557 | 0.00% | 137,315 |
| 2019-12-09 | 2019-12-05 | 0.572 | 219,472 | +47,965 | 0.00% | 125,555 |
| 2019-12-06 | 2019-12-04 | 0.578 | 171,507 | -13,704 | 0.00% | 99,117 |
| 2019-12-04 | 2019-12-02 | 0.578 | 185,211 | -260,384 | 0.00% | 107,036 |
| 2019-11-29 | 2019-11-27 | 0.595 | 445,595 | -239,828 | 0.01% | 265,320 |
| 2019-11-27 | 2019-11-25 | 0.630 | 685,423 | -27,409 | 0.01% | 432,127 |
| 2019-11-25 | 2019-11-21 | 0.619 | 712,832 | -13,704 | 0.01% | 441,085 |
| 2019-11-22 | 2019-11-20 | 0.642 | 726,536 | -6,852 | 0.01% | 466,529 |
| 2019-11-21 | 2019-11-19 | 0.630 | 733,388 | -6,852 | 0.01% | 462,367 |
| 2019-11-18 | 2019-11-14 | 0.619 | 740,240 | +95,931 | 0.01% | 458,044 |
| 2019-11-15 | 2019-11-13 | 0.595 | 644,309 | -34,262 | 0.01% | 383,640 |
| 2019-11-14 | 2019-11-12 | 0.595 | 678,571 | +13,705 | 0.01% | 404,040 |
| 2019-11-13 | 2019-11-11 | 0.578 | 664,866 | +267,236 | 0.01% | 384,236 |
| 2019-11-12 | 2019-11-08 | 0.630 | 397,630 | +13,705 | 0.01% | 250,687 |
| 2019-10-18 | 2019-10-16 | 0.654 | 383,925 | -34,261 | 0.01% | 251,011 |
| 2019-10-16 | 2019-10-14 | 0.654 | 418,186 | -41,114 | 0.01% | 273,411 |
| 2019-10-15 | 2019-10-11 | 0.654 | 459,300 | -20,556 | 0.01% | 300,292 |
| 2019-10-14 | 2019-10-10 | 0.630 | 479,856 | -6,853 | 0.01% | 302,527 |
| 2019-10-10 | 2019-10-08 | 0.630 | 486,709 | -27,408 | 0.01% | 306,847 |
| 2019-10-02 | 2019-09-27 | 0.642 | 514,117 | -130,192 | 0.01% | 330,129 |
| 2019-09-27 | 2019-09-25 | 0.607 | 644,309 | -6,853 | 0.01% | 391,162 |
| 2019-09-20 | 2019-09-18 | 0.595 | 651,162 | -143,896 | 0.01% | 387,720 |
| 2019-09-19 | 2019-09-17 | 0.595 | 795,058 | +143,896 | 0.01% | 473,400 |
| 2019-09-16 | 2019-09-12 | 0.595 | 651,162 | -6,852 | 0.01% | 387,720 |
| 2019-09-13 | 2019-09-11 | 0.595 | 658,014 | -47,965 | 0.01% | 391,800 |
| 2019-09-12 | 2019-09-10 | 0.584 | 705,979 | +75,374 | 0.01% | 412,117 |
| 2019-09-03 | 2019-08-30 | 0.560 | 630,605 | -13,704 | 0.01% | 353,393 |
| 2019-09-02 | 2019-08-29 | 0.566 | 644,309 | +148,217 | 0.01% | 364,834 |
| 2019-08-30 | 2019-08-28 | 0.555 | 496,092 | +60,518 | 0.01% | 275,115 |
| 2019-08-23 | 2019-08-21 | 0.572 | 435,574 | +20,557 | 0.01% | 249,182 |
| 2019-08-20 | 2019-08-16 | 0.560 | 415,017 | +27,409 | 0.01% | 232,577 |
| 2019-08-19 | 2019-08-15 | 0.555 | 387,608 | +27,408 | 0.01% | 214,954 |
| 2019-08-16 | 2019-08-14 | 0.566 | 360,200 | -61,669 | 0.00% | 203,960 |
| 2019-08-14 | 2019-08-12 | 0.560 | 421,869 | +109,635 | 0.01% | 236,417 |
| 2019-08-12 | 2019-08-08 | 0.560 | 312,234 | +130,192 | 0.00% | 174,977 |
| 2019-08-07 | 2019-08-05 | 0.566 | 182,042 | -20,557 | 0.00% | 103,080 |
| 2019-08-06 | 2019-08-02 | 0.566 | 202,599 | +6,853 | 0.00% | 114,720 |
| 2019-07-29 | 2019-07-25 | 0.578 | 195,746 | -123,340 | 0.00% | 113,125 |
| 2019-07-19 | 2019-07-17 | 0.572 | 319,086 | -6,852 | 0.00% | 182,542 |
| 2019-07-17 | 2019-07-15 | 0.578 | 325,938 | -1,484,289 | 0.00% | 188,365 |
| 2019-07-16 | 2019-07-12 | 0.572 | 1,810,227 | +1,555,452 | 0.02% | 1,035,591 |
| 2019-07-12 | 2019-07-10 | 0.584 | 254,775 | +123,340 | 0.00% | 148,726 |
| 2019-07-11 | 2019-07-09 | 0.578 | 131,435 | -68,522 | 0.00% | 75,958 |
| 2019-07-08 | 2019-07-04 | 0.584 | 199,957 | +6,852 | 0.00% | 116,725 |
| 2019-07-05 | 2019-07-03 | 0.578 | 193,105 | +13,705 | 0.00% | 111,598 |
| 2019-07-04 | 2019-07-02 | 0.578 | 179,400 | +6,852 | 0.00% | 103,678 |
| 2019-07-03 | 2019-06-28 | 0.578 | 172,548 | +75,374 | 0.00% | 99,718 |
| 2019-07-02 | 2019-06-27 | 0.578 | 97,174 | -82,226 | 0.00% | 56,158 |
| 2019-06-28 | 2019-06-26 | 0.619 | 179,400 | +123,339 | 0.00% | 111,009 |
| 2019-06-27 | 2019-06-25 | 0.619 | 56,061 | -137,044 | 0.00% | 34,689 |
| 2019-06-26 | 2019-06-24 | 0.584 | 193,105 | -205,566 | 0.00% | 112,726 |
| 2019-06-25 | 2019-06-21 | 0.607 | 398,671 | +116,487 | 0.01% | 242,034 |
| 2019-06-24 | 2019-06-20 | 0.607 | 282,184 | +6,853 | 0.00% | 171,315 |
| 2019-06-21 | 2019-06-19 | 0.584 | 275,331 | +27,408 | 0.00% | 160,725 |
| 2019-06-20 | 2019-06-18 | 0.578 | 247,923 | +95,931 | 0.00% | 143,279 |
| 2019-06-19 | 2019-06-17 | 0.566 | 151,992 | -109,635 | 0.00% | 86,064 |
| 2019-06-18 | 2019-06-14 | 0.578 | 261,627 | -75,374 | 0.00% | 151,198 |
| 2019-06-17 | 2019-06-13 | 0.572 | 337,001 | +27,409 | 0.00% | 192,791 |
| 2019-06-14 | 2019-06-12 | 0.572 | 309,592 | -13,705 | 0.00% | 177,111 |
| 2019-06-13 | 2019-06-11 | 0.578 | 323,297 | +27,409 | 0.00% | 186,838 |
| 2019-06-12 | 2019-06-10 | 0.584 | 295,888 | +212,419 | 0.00% | 172,725 |
| 2019-06-11 | 2019-06-06 | 0.584 | 83,469 | -164,454 | 0.00% | 48,725 |
| 2019-06-06 | 2019-06-04 | 0.584 | 247,923 | +164,454 | 0.00% | 144,726 |
| 2019-06-05 | 2019-06-03 | 0.572 | 83,469 | -82,227 | 0.00% | 47,751 |
| 2019-06-04 | 2019-05-31 | 0.584 | 165,696 | -95,931 | 0.00% | 96,726 |
| 2019-05-30 | 2019-05-28 | 0.595 | 261,627 | -20,557 | 0.00% | 155,780 |
| 2019-05-29 | 2019-05-27 | 0.572 | 282,184 | +102,784 | 0.00% | 161,431 |
| 2019-05-28 | 2019-05-24 | 0.584 | 179,400 | -137,045 | 0.00% | 104,725 |
| 2019-05-27 | 2019-05-23 | 0.584 | 316,445 | -123,340 | 0.00% | 184,726 |
| 2019-05-24 | 2019-05-22 | 0.578 | 439,785 | -6,852 | 0.01% | 254,159 |
| 2019-05-22 | 2019-05-20 | 0.595 | 446,637 | +328,907 | 0.01% | 265,940 |
| 2019-05-21 | 2019-05-17 | 0.566 | 117,730 | -6,853 | 0.00% | 66,663 |
| 2019-05-20 | 2019-05-16 | 0.578 | 124,583 | -185,009 | 0.00% | 71,998 |
| 2019-05-16 | 2019-05-14 | 0.595 | 309,592 | -20,557 | 0.00% | 184,340 |
| 2019-05-15 | 2019-05-10 | 0.578 | 330,149 | +130,192 | 0.00% | 190,798 |
| 2019-05-14 | 2019-05-09 | 0.595 | 199,957 | +150,749 | 0.00% | 119,060 |
| 2019-04-26 | 2019-04-24 | 1.058 | 49,208 | -157,601 | 0.00% | 52,067 |
| 2019-04-25 | 2019-04-23 | 1.073 | 206,809 | -1,039 | 0.00% | 221,864 |
| 2019-04-24 | 2019-04-18 | 1.073 | 207,848 | -375,616 | 0.00% | 222,979 |
| 2019-04-23 | 2019-04-17 | 1.087 | 583,464 | +201,417 | 0.01% | 634,514 |
| 2019-04-18 | 2019-04-16 | 1.058 | 382,047 | -16,331 | 0.01% | 404,245 |
| 2019-04-17 | 2019-04-15 | 1.073 | 398,378 | +239,523 | 0.01% | 427,380 |
| 2019-04-16 | 2019-04-12 | 1.073 | 158,855 | +119,762 | 0.00% | 170,419 |
| 2019-04-12 | 2019-04-10 | 1.117 | 39,093 | -223,192 | 0.00% | 43,662 |
| 2019-04-11 | 2019-04-09 | 1.117 | 262,285 | +119,761 | 0.00% | 292,943 |
| 2019-04-10 | 2019-04-08 | 1.043 | 142,524 | -195,973 | 0.00% | 148,711 |
| 2019-04-09 | 2019-04-04 | 0.999 | 338,497 | -27,219 | 0.01% | 338,267 |
| 2019-04-08 | 2019-04-03 | 0.999 | 365,716 | +261,298 | 0.01% | 365,467 |
| 2019-04-04 | 2019-04-02 | 0.970 | 104,418 | -190,529 | 0.00% | 101,278 |
| 2019-04-03 | 2019-04-01 | 1.029 | 294,947 | -146,980 | 0.00% | 303,415 |
| 2019-04-02 | 2019-03-29 | 1.058 | 441,927 | -65,325 | 0.01% | 467,604 |
| 2019-04-01 | 2019-03-28 | 1.014 | 507,252 | +457,271 | 0.01% | 514,361 |
| 2019-03-29 | 2019-03-27 | 0.926 | 49,981 | -87,099 | 0.00% | 46,274 |
| 2019-03-28 | 2019-03-26 | 0.911 | 137,080 | -16,331 | 0.00% | 124,900 |
| 2019-03-27 | 2019-03-25 | 0.911 | 153,411 | +66,615 | 0.00% | 139,780 |
| 2019-03-25 | 2019-03-21 | 0.838 | 86,796 | -48,994 | 0.00% | 72,706 |
| 2019-03-22 | 2019-03-20 | 0.823 | 135,790 | +5,444 | 0.00% | 111,751 |
| 2019-03-21 | 2019-03-19 | 0.838 | 130,346 | -10,887 | 0.00% | 109,186 |
| 2019-03-19 | 2019-03-15 | 0.823 | 141,233 | +43,549 | 0.00% | 116,230 |
| 2019-03-18 | 2019-03-14 | 0.808 | 97,684 | +87,099 | 0.00% | 78,955 |
| 2019-03-15 | 2019-03-13 | 0.779 | 10,585 | -119,761 | 0.00% | 8,244 |
| 2019-03-14 | 2019-03-12 | 0.794 | 130,346 | -114,318 | 0.00% | 103,440 |
| 2019-03-13 | 2019-03-11 | 0.823 | 244,664 | +43,550 | 0.00% | 201,351 |
| 2019-03-12 | 2019-03-08 | 0.779 | 201,114 | +146,980 | 0.00% | 156,644 |
| 2019-03-11 | 2019-03-07 | 0.764 | 54,134 | -119,762 | 0.00% | 41,368 |
| 2019-03-08 | 2019-03-06 | 0.867 | 173,896 | -103,430 | 0.00% | 150,778 |
| 2019-03-07 | 2019-03-05 | 0.852 | 277,326 | +70,768 | 0.00% | 236,382 |
| 2019-03-06 | 2019-03-04 | 0.852 | 206,558 | -428,011 | 0.00% | 176,062 |
| 2019-03-05 | 2019-03-01 | 0.838 | 634,569 | +609,695 | 0.01% | 531,556 |
| 2019-03-01 | 2019-02-27 | 0.720 | 24,874 | -358,447 | 0.00% | 17,912 |
| 2019-02-28 | 2019-02-26 | 0.749 | 383,321 | +52,396 | 0.01% | 287,295 |
| 2019-02-27 | 2019-02-25 | 0.749 | 330,925 | +76,211 | 0.01% | 248,025 |
| 2019-02-26 | 2019-02-22 | 0.794 | 254,714 | +76,212 | 0.00% | 202,135 |
| 2019-02-25 | 2019-02-21 | 0.838 | 178,502 | +16,331 | 0.00% | 149,525 |
| 2019-02-18 | 2019-02-14 | 0.985 | 162,171 | -16,331 | 0.00% | 159,677 |
| 2019-02-15 | 2019-02-13 | 0.999 | 178,502 | +16,331 | 0.00% | 178,381 |
| 2019-02-14 | 2019-02-12 | 0.985 | 162,171 | -5,443 | 0.00% | 159,677 |
| 2019-02-11 | 2019-02-04 | 1.029 | 167,614 | +5,443 | 0.00% | 172,426 |
| 2019-02-08 | 2019-01-31 | 1.029 | 162,171 | -43,549 | 0.00% | 166,827 |
| 2019-02-01 | 2019-01-30 | 1.043 | 205,720 | -87,100 | 0.00% | 214,650 |
| 2019-01-30 | 2019-01-28 | 1.058 | 292,820 | +16,332 | 0.00% | 309,834 |
| 2019-01-29 | 2019-01-25 | 1.087 | 276,488 | -174,199 | 0.00% | 300,679 |
| 2019-01-28 | 2019-01-24 | 1.043 | 450,687 | +21,775 | 0.01% | 470,250 |
| 2019-01-25 | 2019-01-23 | 1.058 | 428,912 | +59,881 | 0.01% | 453,833 |
| 2019-01-24 | 2019-01-22 | 1.102 | 369,031 | -21,775 | 0.01% | 406,743 |
| 2019-01-23 | 2019-01-21 | 1.132 | 390,806 | +92,543 | 0.01% | 442,229 |
| 2019-01-22 | 2019-01-18 | 1.176 | 298,263 | +10,887 | 0.00% | 350,659 |
| 2019-01-21 | 2019-01-17 | 1.205 | 287,376 | -21,775 | 0.00% | 346,306 |
| 2019-01-17 | 2019-01-15 | 1.205 | 309,151 | -97,986 | 0.01% | 372,546 |
| 2019-01-15 | 2019-01-11 | 1.220 | 407,137 | +54,437 | 0.01% | 496,609 |
| 2019-01-14 | 2019-01-10 | 1.220 | 352,700 | +21,775 | 0.01% | 430,209 |
| 2019-01-11 | 2019-01-09 | 1.205 | 330,925 | -65,325 | 0.01% | 398,785 |
| 2019-01-09 | 2019-01-07 | 1.234 | 396,250 | +48,993 | 0.01% | 489,152 |
| 2019-01-08 | 2019-01-04 | 1.205 | 347,257 | +16,332 | 0.01% | 418,466 |
| 2019-01-04 | 2019-01-02 | 1.132 | 330,925 | -21,562 | 0.01% | 374,469 |
| 2019-01-03 | 2018-12-31 | 1.234 | 352,487 | +814 | 0.01% | 435,129 |
| 2019-01-02 | 2018-12-27 | 1.220 | 351,673 | +50,167 | 0.01% | 428,956 |
| 2018-12-28 | 2018-12-24 | 1.205 | 301,506 | +45,151 | 0.01% | 363,333 |
| 2018-12-27 | 2018-12-20 | 1.190 | 256,355 | +961 | 0.00% | 305,156 |
| 2018-12-20 | 2018-12-18 | 1.190 | 255,394 | -10,887 | 0.00% | 304,012 |
| 2018-12-19 | 2018-12-17 | 1.234 | 266,281 | +21,774 | 0.00% | 328,712 |
| 2018-12-17 | 2018-12-13 | 1.234 | 244,507 | -27,218 | 0.00% | 301,833 |
| 2018-12-14 | 2018-12-12 | 1.249 | 271,725 | +48,993 | 0.00% | 339,425 |
| 2018-12-13 | 2018-12-11 | 1.264 | 222,732 | -212,147 | 0.00% | 281,499 |
| 2018-12-12 | 2018-12-10 | 1.264 | 434,879 | +6,876 | 0.01% | 549,620 |
| 2018-12-07 | 2018-12-05 | 1.234 | 428,003 | +87,099 | 0.01% | 528,350 |
| 2018-12-06 | 2018-12-04 | 1.220 | 340,904 | -70,768 | 0.01% | 415,820 |
| 2018-12-05 | 2018-12-03 | 1.234 | 411,672 | +133,241 | 0.01% | 508,190 |
| 2018-12-04 | 2018-11-30 | 1.249 | 278,431 | -29,231 | 0.00% | 347,802 |
| 2018-12-03 | 2018-11-29 | 1.249 | 307,662 | +41,508 | 0.01% | 384,316 |
| 2018-11-30 | 2018-11-28 | 1.234 | 266,154 | +25,858 | 0.00% | 328,555 |
| 2018-11-26 | 2018-11-22 | 1.220 | 240,296 | -92,543 | 0.00% | 293,103 |
| 2018-11-23 | 2018-11-21 | 1.220 | 332,839 | -27,218 | 0.01% | 405,983 |
| 2018-11-22 | 2018-11-20 | 1.205 | 360,057 | +10,887 | 0.01% | 433,891 |
| 2018-11-20 | 2018-11-16 | 1.234 | 349,170 | +125,205 | 0.01% | 431,034 |
| 2018-11-19 | 2018-11-15 | 1.234 | 223,965 | -54,437 | 0.00% | 276,474 |
| 2018-11-16 | 2018-11-14 | 1.205 | 278,402 | +54,437 | 0.00% | 335,492 |
| 2018-11-12 | 2018-11-08 | 1.249 | 223,965 | +5,444 | 0.00% | 279,766 |
| 2018-11-01 | 2018-10-30 | 1.249 | 218,521 | +10,887 | 0.00% | 272,965 |
| 2018-10-23 | 2018-10-19 | 1.249 | 207,634 | +48,994 | 0.00% | 259,366 |
| 2018-10-15 | 2018-10-11 | 1.264 | 158,640 | +10,887 | 0.00% | 200,496 |
| 2018-09-26 | 2018-09-21 | 1.279 | 147,753 | -16,331 | 0.00% | 188,908 |
| 2018-09-12 | 2018-09-10 | 1.279 | 164,084 | +5,444 | 0.00% | 209,788 |
| 2018-09-06 | 2018-09-04 | 1.323 | 158,640 | +10,887 | 0.00% | 209,822 |
| 2018-09-05 | 2018-09-03 | 1.279 | 147,753 | -27,219 | 0.00% | 188,908 |
| 2018-08-29 | 2018-08-27 | 1.323 | 174,972 | +27,219 | 0.00% | 231,423 |
| 2018-08-24 | 2018-08-22 | 1.323 | 147,753 | +27,219 | 0.00% | 195,422 |
| 2018-08-14 | 2018-08-10 | 1.234 | 120,534 | -32,663 | 0.00% | 148,794 |
| 2018-08-13 | 2018-08-09 | 1.220 | 153,197 | -32,662 | 0.00% | 186,863 |
| 2018-08-06 | 2018-08-02 | 1.249 | 185,859 | +5,444 | 0.00% | 232,166 |
| 2018-08-03 | 2018-08-01 | 1.264 | 180,415 | +48,993 | 0.00% | 228,017 |
| 2018-08-02 | 2018-07-31 | 1.249 | 131,422 | -179,098 | 0.00% | 164,166 |
| 2018-08-01 | 2018-07-30 | 1.249 | 310,520 | +48,994 | 0.01% | 387,886 |
| 2018-07-31 | 2018-07-27 | 1.249 | 261,526 | +38,106 | 0.00% | 326,685 |
| 2018-07-30 | 2018-07-26 | 1.264 | 223,420 | +27,218 | 0.00% | 282,368 |
| 2018-07-27 | 2018-07-25 | 1.264 | 196,202 | +38,106 | 0.00% | 247,969 |
| 2018-07-26 | 2018-07-24 | 1.264 | 158,096 | -156,675 | 0.00% | 199,809 |
| 2018-07-25 | 2018-07-23 | 1.249 | 314,771 | +38,106 | 0.01% | 393,196 |
| 2018-07-24 | 2018-07-20 | 1.249 | 276,665 | +54,437 | 0.00% | 345,596 |
| 2018-07-23 | 2018-07-19 | 1.249 | 222,228 | +16,331 | 0.00% | 277,596 |
| 2018-07-20 | 2018-07-18 | 1.220 | 205,897 | +38,106 | 0.00% | 251,144 |
| 2018-07-19 | 2018-07-17 | 1.176 | 167,791 | -149,685 | 0.00% | 197,267 |
| 2018-07-18 | 2018-07-16 | 1.161 | 317,476 | +48,993 | 0.01% | 368,581 |
| 2018-07-17 | 2018-07-13 | 1.234 | 268,483 | +5,444 | 0.00% | 331,430 |
| 2018-07-16 | 2018-07-12 | 1.234 | 263,039 | +16,331 | 0.00% | 324,709 |
| 2018-07-13 | 2018-07-11 | 1.220 | 246,708 | +76,212 | 0.00% | 300,924 |
| 2018-07-12 | 2018-07-10 | 1.220 | 170,496 | -38,106 | 0.00% | 207,964 |
| 2018-07-11 | 2018-07-09 | 1.234 | 208,602 | -5,444 | 0.00% | 257,510 |
| 2018-07-10 | 2018-07-06 | 1.234 | 214,046 | +38,106 | 0.00% | 264,230 |
| 2018-07-09 | 2018-07-05 | 1.234 | 175,940 | +27,219 | 0.00% | 217,190 |
| 2018-07-06 | 2018-07-04 | 1.234 | 148,721 | -165,669 | 0.00% | 183,589 |
| 2018-07-05 | 2018-07-03 | 1.249 | 314,390 | +157,868 | 0.01% | 392,720 |
| 2018-07-04 | 2018-06-29 | 1.293 | 156,522 | -94,082 | 0.00% | 202,420 |
| 2018-07-03 | 2018-06-28 | 1.234 | 250,604 | +32,662 | 0.00% | 309,359 |
| 2018-06-28 | 2018-06-26 | 1.205 | 217,942 | +43,550 | 0.00% | 262,634 |
| 2018-06-27 | 2018-06-25 | 1.249 | 174,392 | +38,105 | 0.00% | 217,842 |
| 2018-06-26 | 2018-06-22 | 1.264 | 136,287 | +54,438 | 0.00% | 172,246 |
| 2018-06-22 | 2018-06-20 | 1.293 | 81,849 | -10,888 | 0.00% | 105,850 |
| 2018-06-21 | 2018-06-19 | 1.323 | 92,737 | -59,881 | 0.00% | 122,657 |
| 2018-06-19 | 2018-06-14 | 1.411 | 152,618 | -103,430 | 0.00% | 215,314 |
| 2018-06-14 | 2018-06-12 | 1.455 | 256,048 | -5,444 | 0.00% | 372,522 |
| 2018-06-13 | 2018-06-11 | 1.440 | 261,492 | +76,212 | 0.00% | 376,600 |
| 2018-06-11 | 2018-06-07 | 1.455 | 185,280 | +103,431 | 0.00% | 269,562 |
| 2018-06-07 | 2018-06-05 | 1.411 | 81,849 | -87,100 | 0.00% | 115,473 |
| 2018-06-06 | 2018-06-04 | 1.426 | 168,949 | -5,443 | 0.00% | 240,837 |
| 2018-06-04 | 2018-05-31 | 1.396 | 174,392 | -5,444 | 0.00% | 243,470 |
| 2018-06-01 | 2018-05-30 | 1.367 | 179,836 | -16,331 | 0.00% | 245,785 |
| 2018-05-31 | 2018-05-29 | 1.352 | 196,167 | -5,444 | 0.00% | 265,222 |
| 2018-05-30 | 2018-05-28 | 1.367 | 201,611 | +5,444 | 0.00% | 275,545 |
| 2018-05-28 | 2018-05-24 | 1.293 | 196,167 | -43,550 | 0.00% | 253,690 |
| 2018-05-25 | 2018-05-23 | 1.323 | 239,717 | -5,444 | 0.00% | 317,057 |
| 2018-05-23 | 2018-05-18 | 1.323 | 245,161 | +5,444 | 0.00% | 324,257 |
| 2018-05-21 | 2018-05-17 | 1.323 | 239,717 | +16,331 | 0.00% | 317,057 |
| 2018-05-09 | 2018-05-07 | 1.323 | 223,386 | +16,331 | 0.00% | 295,457 |
| 2018-05-04 | 2018-05-02 | 1.381 | 207,055 | -94,133 | 0.00% | 286,028 |
| 2018-05-03 | 2018-04-30 | 1.367 | 301,188 | -5,444 | 0.01% | 411,639 |
| 2018-05-02 | 2018-04-27 | 1.381 | 306,632 | +43,550 | 0.01% | 423,585 |
| 2018-04-30 | 2018-04-26 | 1.352 | 263,082 | -43,550 | 0.00% | 355,692 |
| 2018-04-27 | 2018-04-25 | 1.352 | 306,632 | -5,443 | 0.01% | 414,573 |
| 2018-04-25 | 2018-04-23 | 1.396 | 312,075 | -10,888 | 0.01% | 435,691 |
| 2018-04-24 | 2018-04-20 | 1.411 | 322,963 | -10,887 | 0.01% | 455,638 |
| 2018-04-23 | 2018-04-19 | 1.352 | 333,850 | +10,887 | 0.01% | 451,372 |
| 2018-04-20 | 2018-04-18 | 1.367 | 322,963 | +54,437 | 0.01% | 441,399 |
| 2018-04-19 | 2018-04-17 | 1.367 | 268,526 | -54,437 | 0.00% | 366,999 |
| 2018-04-17 | 2018-04-13 | 1.367 | 322,963 | -43,549 | 0.01% | 441,399 |
| 2018-04-16 | 2018-04-12 | 1.381 | 366,512 | +21,774 | 0.01% | 506,304 |
| 2018-04-13 | 2018-04-11 | 1.352 | 344,738 | +27,219 | 0.01% | 466,093 |
| 2018-04-11 | 2018-04-09 | 1.352 | 317,519 | -109,286 | 0.01% | 429,292 |
| 2018-04-10 | 2018-04-06 | 1.308 | 426,805 | +27,219 | 0.01% | 558,232 |
| 2018-04-09 | 2018-04-04 | 1.323 | 399,586 | +32,662 | 0.01% | 528,504 |
| 2018-04-06 | 2018-04-03 | 1.308 | 366,924 | +54,437 | 0.01% | 479,912 |
| 2018-04-03 | 2018-03-28 | 1.323 | 312,487 | -10,887 | 0.01% | 413,304 |
| 2018-03-29 | 2018-03-27 | 1.293 | 323,374 | +21,774 | 0.01% | 418,199 |
| 2018-03-27 | 2018-03-23 | 1.279 | 301,600 | -54,437 | 0.01% | 385,608 |
| 2018-03-26 | 2018-03-22 | 1.308 | 356,037 | -5,443 | 0.01% | 465,673 |
| 2018-03-23 | 2018-03-21 | 1.293 | 361,480 | -5,444 | 0.01% | 467,479 |
| 2018-03-22 | 2018-03-20 | 1.323 | 366,924 | +43,550 | 0.01% | 485,304 |
| 2018-03-21 | 2018-03-19 | 1.337 | 323,374 | -38,106 | 0.01% | 432,456 |
| 2018-03-20 | 2018-03-16 | 1.367 | 361,480 | -27,219 | 0.01% | 494,041 |
| 2018-03-19 | 2018-03-15 | 1.352 | 388,699 | +43,550 | 0.01% | 525,529 |
| 2018-03-14 | 2018-03-12 | 1.293 | 345,149 | +54,437 | 0.01% | 446,360 |
| 2018-03-13 | 2018-03-09 | 1.279 | 290,712 | -146,980 | 0.00% | 371,687 |
| 2018-03-12 | 2018-03-08 | 1.264 | 437,692 | +141,536 | 0.01% | 553,175 |
| 2018-03-09 | 2018-03-07 | 1.264 | 296,156 | -163,855 | 0.00% | 374,295 |
| 2018-03-08 | 2018-03-06 | 1.264 | 460,011 | +24,617 | 0.01% | 581,383 |
| 2018-03-06 | 2018-03-02 | 1.293 | 435,394 | +16,331 | 0.01% | 563,068 |
| 2018-03-05 | 2018-03-01 | 1.279 | 419,063 | -76,212 | 0.01% | 535,789 |
| 2018-03-02 | 2018-02-28 | 1.264 | 495,275 | +65,324 | 0.01% | 625,951 |
| 2018-03-01 | 2018-02-27 | 1.264 | 429,951 | -38,105 | 0.01% | 543,392 |
| 2018-02-26 | 2018-02-22 | 1.249 | 468,056 | +10,887 | 0.01% | 584,672 |
| 2018-02-23 | 2018-02-21 | 1.249 | 457,169 | +21,775 | 0.01% | 571,072 |
| 2018-02-20 | 2018-02-13 | 1.220 | 435,394 | -21,775 | 0.01% | 531,075 |
| 2018-02-13 | 2018-02-09 | 1.102 | 457,169 | -10,887 | 0.01% | 503,887 |
| 2018-02-09 | 2018-02-07 | 1.102 | 468,056 | -38,106 | 0.01% | 515,887 |
| 2018-02-08 | 2018-02-06 | 1.117 | 506,162 | -10,888 | 0.01% | 565,326 |
| 2018-02-06 | 2018-02-02 | 1.161 | 517,050 | -16,331 | 0.01% | 600,282 |
| 2018-02-05 | 2018-02-01 | 1.132 | 533,381 | +43,550 | 0.01% | 603,565 |
| 2018-01-31 | 2018-01-29 | 1.190 | 489,831 | -59,881 | 0.01% | 583,078 |
| 2018-01-30 | 2018-01-26 | 1.234 | 549,712 | +48,993 | 0.01% | 678,594 |
| 2018-01-29 | 2018-01-25 | 1.234 | 500,719 | +32,663 | 0.01% | 618,114 |
| 2018-01-26 | 2018-01-24 | 1.293 | 468,056 | -16,332 | 0.01% | 605,307 |
| 2018-01-25 | 2018-01-23 | 1.308 | 484,388 | -54,437 | 0.01% | 633,547 |
| 2018-01-24 | 2018-01-22 | 1.249 | 538,825 | -133,490 | 0.01% | 673,073 |
| 2018-01-23 | 2018-01-19 | 1.220 | 672,315 | +92,543 | 0.01% | 820,061 |
| 2018-01-22 | 2018-01-18 | 1.234 | 579,772 | -48,993 | 0.01% | 715,702 |
| 2018-01-19 | 2018-01-17 | 1.264 | 628,765 | -43,550 | 0.01% | 794,662 |
| 2018-01-18 | 2018-01-16 | 1.293 | 672,315 | +250,954 | 0.01% | 869,463 |
| 2018-01-17 | 2018-01-15 | 1.337 | 421,361 | +149,479 | 0.01% | 563,497 |
| 2018-01-16 | 2018-01-12 | 1.337 | 271,882 | -27,219 | 0.00% | 363,595 |
| 2018-01-15 | 2018-01-11 | 1.323 | 299,101 | -32,662 | 0.00% | 395,600 |
| 2018-01-12 | 2018-01-10 | 1.293 | 331,763 | -27,219 | 0.01% | 429,048 |
| 2018-01-11 | 2018-01-09 | 1.308 | 358,982 | -32,662 | 0.01% | 469,524 |
| 2018-01-10 | 2018-01-08 | 1.293 | 391,644 | -16,331 | 0.01% | 506,489 |
| 2018-01-09 | 2018-01-05 | 1.264 | 407,975 | -10,887 | 0.01% | 515,617 |
| 2018-01-08 | 2018-01-04 | 1.220 | 418,862 | +27,218 | 0.01% | 510,910 |
| 2018-01-05 | 2018-01-03 | 1.205 | 391,644 | -59,881 | 0.01% | 471,955 |
| 2018-01-03 | 2017-12-29 | 1.146 | 451,525 | +70,769 | 0.01% | 517,573 |
| 2018-01-02 | 2017-12-28 | 1.102 | 380,756 | +16,331 | 0.01% | 419,666 |
| 2017-12-29 | 2017-12-27 | 1.102 | 364,425 | -32,663 | 0.01% | 401,666 |
| 2017-12-28 | 2017-12-22 | 1.176 | 397,088 | +59,881 | 0.01% | 466,845 |
| 2017-12-27 | 2017-12-21 | 1.117 | 337,207 | +38,106 | 0.01% | 376,622 |
| 2017-12-22 | 2017-12-20 | 1.073 | 299,101 | -16,331 | 0.00% | 320,875 |
| 2017-12-21 | 2017-12-19 | 1.102 | 315,432 | +32,662 | 0.01% | 347,666 |
| 2017-12-20 | 2017-12-18 | 1.102 | 282,770 | +16,331 | 0.00% | 311,666 |
| 2017-12-19 | 2017-12-15 | 1.117 | 266,439 | +16,331 | 0.00% | 297,582 |
| 2017-12-14 | 2017-12-12 | 1.102 | 250,108 | -43,549 | 0.00% | 275,667 |
| 2017-12-12 | 2017-12-08 | 1.117 | 293,657 | +43,549 | 0.00% | 327,982 |
| 2017-11-29 | 2017-11-27 | 1.058 | 250,108 | -10,887 | 0.00% | 264,640 |
| 2017-11-24 | 2017-11-22 | 1.058 | 260,995 | +81,656 | 0.00% | 276,160 |
| 2017-11-22 | 2017-11-20 | 1.043 | 179,339 | -16,332 | 0.00% | 187,124 |
| 2017-11-21 | 2017-11-17 | 1.014 | 195,671 | -38,105 | 0.00% | 198,413 |
| 2017-11-16 | 2017-11-14 | 0.955 | 233,776 | +5,443 | 0.00% | 223,310 |
| 2017-11-15 | 2017-11-13 | 0.985 | 228,333 | +38,106 | 0.00% | 224,822 |
| 2017-11-10 | 2017-11-08 | 0.999 | 190,227 | -194,392 | 0.00% | 190,098 |
| 2017-11-09 | 2017-11-07 | 0.999 | 384,619 | -62,535 | 0.01% | 384,357 |
| 2017-11-08 | 2017-11-06 | 1.014 | 447,154 | +2,050 | 0.01% | 453,421 |
| 2017-11-07 | 2017-11-03 | 0.999 | 445,104 | -112,386 | 0.01% | 444,801 |
| 2017-11-06 | 2017-11-02 | 0.999 | 557,490 | -561,794 | 0.01% | 557,111 |
| 2017-11-03 | 2017-11-01 | 0.999 | 1,119,284 | +851,451 | 0.02% | 1,118,522 |
| 2017-11-02 | 2017-10-31 | 0.985 | 267,833 | -74,173 | 0.00% | 263,715 |
| 2017-11-01 | 2017-10-30 | 0.985 | 342,006 | +16,400 | 0.01% | 336,747 |
| 2017-10-31 | 2017-10-27 | 0.985 | 325,606 | +8,201 | 0.01% | 320,599 |
| 2017-10-27 | 2017-10-25 | 0.970 | 317,405 | +27,218 | 0.01% | 307,860 |
| 2017-10-23 | 2017-10-19 | 0.970 | 290,187 | -54,437 | 0.00% | 281,460 |
| 2017-10-19 | 2017-10-17 | 0.985 | 344,624 | -5,444 | 0.01% | 339,325 |
| 2017-10-18 | 2017-10-16 | 0.999 | 350,068 | -27,218 | 0.01% | 349,830 |
| 2017-10-09 | 2017-10-04 | 1.058 | 377,286 | +10,887 | 0.01% | 399,208 |
| 2017-10-04 | 2017-09-29 | 1.087 | 366,399 | -21,894 | 0.01% | 398,457 |
| 2017-10-03 | 2017-09-28 | 1.102 | 388,293 | +114,318 | 0.01% | 427,973 |
| 2017-09-29 | 2017-09-27 | 1.132 | 273,975 | +16,331 | 0.00% | 310,025 |
| 2017-09-27 | 2017-09-25 | 1.132 | 257,644 | -129,636 | 0.00% | 291,545 |
| 2017-09-26 | 2017-09-22 | 1.146 | 387,280 | +130,649 | 0.01% | 443,931 |
| 2017-09-22 | 2017-09-20 | 1.146 | 256,631 | -175,092 | 0.00% | 294,171 |
| 2017-09-21 | 2017-09-19 | 1.102 | 431,723 | +43,549 | 0.01% | 475,841 |
| 2017-09-20 | 2017-09-18 | 1.073 | 388,174 | +81,656 | 0.01% | 416,433 |
| 2017-09-19 | 2017-09-15 | 1.043 | 306,518 | -47,332 | 0.01% | 319,823 |
| 2017-09-18 | 2017-09-14 | 1.029 | 353,850 | +59,881 | 0.01% | 364,010 |
| 2017-09-15 | 2017-09-13 | 0.985 | 293,969 | +38,106 | 0.00% | 289,449 |
| 2017-09-14 | 2017-09-12 | 0.999 | 255,863 | -149,771 | 0.00% | 255,689 |
| 2017-09-13 | 2017-09-11 | 0.985 | 405,634 | +136,092 | 0.01% | 399,397 |
| 2017-09-12 | 2017-09-08 | 0.999 | 269,542 | +48,994 | 0.00% | 269,359 |
| 2017-09-11 | 2017-09-07 | 0.999 | 220,548 | -49,225 | 0.00% | 220,398 |
| 2017-09-08 | 2017-09-06 | 0.999 | 269,773 | +27,219 | 0.00% | 269,589 |
| 2017-08-16 | 2017-08-14 | 1.043 | 242,554 | -43,550 | 0.00% | 253,083 |
| 2017-08-10 | 2017-08-08 | 1.073 | 286,104 | +43,550 | 0.00% | 306,932 |
| 2017-08-08 | 2017-08-04 | 1.073 | 242,554 | -43,550 | 0.00% | 260,212 |
| 2017-08-07 | 2017-08-03 | 1.073 | 286,104 | -43,550 | 0.00% | 306,932 |
| 2017-08-04 | 2017-08-02 | 1.058 | 329,654 | -27,218 | 0.01% | 348,808 |
| 2017-08-01 | 2017-07-28 | 1.073 | 356,872 | -5,444 | 0.01% | 382,852 |
| 2017-07-31 | 2017-07-27 | 1.073 | 362,316 | -10,887 | 0.01% | 388,692 |
| 2017-07-28 | 2017-07-26 | 1.087 | 373,203 | +16,668 | 0.01% | 405,856 |
| 2017-07-27 | 2017-07-25 | 1.073 | 356,535 | +56,803 | 0.01% | 382,490 |
| 2017-07-26 | 2017-07-24 | 1.087 | 299,732 | +22,826 | 0.01% | 325,957 |
| 2017-07-25 | 2017-07-21 | 1.087 | 276,906 | +58,341 | 0.00% | 301,134 |
| 2017-07-21 | 2017-07-19 | 1.132 | 218,565 | -5,443 | 0.00% | 247,324 |
| 2017-07-20 | 2017-07-18 | 1.102 | 224,008 | -10,888 | 0.00% | 246,900 |
| 2017-07-19 | 2017-07-17 | 1.132 | 234,896 | -780,491 | 0.00% | 265,804 |
| 2017-07-18 | 2017-07-14 | 1.132 | 1,015,387 | +59,881 | 0.02% | 1,148,994 |
| 2017-07-14 | 2017-07-12 | 1.087 | 955,506 | +48,993 | 0.02% | 1,039,108 |
| 2017-07-07 | 2017-07-05 | 1.102 | 906,513 | -21,775 | 0.02% | 999,150 |
| 2017-07-04 | 2017-06-30 | 1.117 | 928,288 | -255,854 | 0.02% | 1,036,792 |
| 2017-07-03 | 2017-06-29 | 1.102 | 1,184,142 | -65,324 | 0.02% | 1,305,150 |
| 2017-06-30 | 2017-06-28 | 1.087 | 1,249,466 | -59,881 | 0.02% | 1,358,788 |
| 2017-06-29 | 2017-06-27 | 1.058 | 1,309,347 | -21,775 | 0.02% | 1,385,424 |
| 2017-06-28 | 2017-06-26 | 1.102 | 1,331,122 | -21,774 | 0.02% | 1,467,150 |
| 2017-06-23 | 2017-06-21 | 1.043 | 1,352,896 | +5,443 | 0.02% | 1,411,622 |
| 2017-06-22 | 2017-06-20 | 1.058 | 1,347,453 | +738,303 | 0.02% | 1,425,744 |
| 2017-06-21 | 2017-06-19 | 1.043 | 609,150 | +157,867 | 0.01% | 635,592 |
| 2017-06-20 | 2017-06-16 | 1.058 | 451,283 | -103,430 | 0.01% | 477,504 |
| 2017-06-19 | 2017-06-15 | 1.058 | 554,713 | -10,888 | 0.01% | 586,944 |
| 2017-06-16 | 2017-06-14 | 1.073 | 565,601 | -179,642 | 0.01% | 606,776 |
| 2017-06-15 | 2017-06-13 | 1.102 | 745,243 | +130,649 | 0.01% | 821,400 |
| 2017-06-14 | 2017-06-12 | 1.087 | 614,594 | -10,888 | 0.01% | 668,368 |
| 2017-06-13 | 2017-06-09 | 1.102 | 625,482 | -108,874 | 0.01% | 689,400 |
| 2017-06-12 | 2017-06-08 | 1.132 | 734,356 | -299,403 | 0.01% | 830,984 |
| 2017-06-09 | 2017-06-07 | 1.043 | 1,033,759 | -21,775 | 0.02% | 1,078,632 |
| 2017-06-08 | 2017-06-06 | 1.043 | 1,055,534 | -32,662 | 0.02% | 1,101,352 |
| 2017-06-07 | 2017-06-05 | 1.058 | 1,088,196 | -168,755 | 0.02% | 1,151,424 |
| 2017-06-06 | 2017-06-02 | 1.073 | 1,256,951 | +764,840 | 0.02% | 1,348,456 |
| 2017-06-05 | 2017-06-01 | 1.087 | 492,111 | -255,854 | 0.01% | 535,168 |
| 2017-05-31 | 2017-05-26 | 1.146 | 747,965 | -43,550 | 0.01% | 857,376 |
| 2017-05-29 | 2017-05-25 | 1.132 | 791,515 | -174,198 | 0.01% | 895,665 |
| 2017-05-26 | 2017-05-24 | 1.132 | 965,713 | -10,887 | 0.02% | 1,092,784 |
| 2017-05-22 | 2017-05-18 | 1.146 | 976,600 | +103,430 | 0.02% | 1,119,455 |
| 2017-05-19 | 2017-05-17 | 1.176 | 873,170 | -54,437 | 0.01% | 1,026,560 |
| 2017-05-18 | 2017-05-16 | 1.205 | 927,607 | -228,636 | 0.02% | 1,117,824 |
| 2017-05-17 | 2017-05-15 | 1.234 | 1,156,243 | +359,285 | 0.02% | 1,427,328 |
| 2017-05-15 | 2017-05-11 | 1.220 | 796,958 | -10,888 | 0.01% | 972,096 |
| 2017-05-12 | 2017-05-10 | 1.249 | 807,846 | +48,994 | 0.01% | 1,009,120 |
| 2017-05-11 | 2017-05-09 | 1.205 | 758,852 | +16,331 | 0.01% | 914,464 |
| 2017-05-10 | 2017-05-08 | 1.234 | 742,521 | +10,887 | 0.01% | 916,608 |
| 2017-05-08 | 2017-05-04 | 1.279 | 731,634 | -119,761 | 0.01% | 935,424 |
| 2017-05-02 | 2017-04-27 | 1.308 | 851,395 | +385,082 | 0.01% | 1,113,568 |
| 2017-04-28 | 2017-04-26 | 1.308 | 466,313 | -125,205 | 0.01% | 609,906 |
| 2017-04-27 | 2017-04-25 | 1.323 | 591,518 | -5,444 | 0.01% | 782,359 |
| 2017-04-25 | 2017-04-21 | 1.293 | 596,962 | +43,550 | 0.01% | 772,013 |
| 2017-04-21 | 2017-04-19 | 1.323 | 553,412 | +10,887 | 0.01% | 731,959 |
| 2017-04-20 | 2017-04-18 | 1.293 | 542,525 | +161,776 | 0.01% | 701,613 |
| 2017-04-19 | 2017-04-13 | 1.323 | 380,749 | -97,987 | 0.01% | 503,590 |
| 2017-04-18 | 2017-04-12 | 1.323 | 478,736 | -286,921 | 0.01% | 633,190 |
| 2017-04-13 | 2017-04-11 | 1.323 | 765,657 | -5,444 | 0.01% | 1,012,680 |
| 2017-04-12 | 2017-04-10 | 1.323 | 771,101 | +444,799 | 0.01% | 1,019,880 |
| 2017-04-11 | 2017-04-07 | 1.323 | 326,302 | -38,106 | 0.01% | 431,576 |
| 2017-04-10 | 2017-04-06 | 1.323 | 364,408 | +93,835 | 0.01% | 481,977 |
| 2017-04-07 | 2017-04-05 | 1.337 | 270,573 | -217,748 | 0.00% | 361,844 |
| 2017-04-06 | 2017-04-03 | 1.337 | 488,321 | -38,106 | 0.01% | 653,044 |
| 2017-04-05 | 2017-03-31 | 1.352 | 526,427 | +201,417 | 0.01% | 711,740 |
| 2017-04-03 | 2017-03-30 | 1.352 | 325,010 | -43,550 | 0.01% | 439,420 |
| 2017-03-31 | 2017-03-29 | 1.352 | 368,560 | -38,106 | 0.01% | 498,301 |
| 2017-03-30 | 2017-03-28 | 1.352 | 406,666 | -398,008 | 0.01% | 549,821 |
| 2017-03-29 | 2017-03-27 | 1.367 | 804,674 | +555,258 | 0.01% | 1,099,761 |
| 2017-03-28 | 2017-03-24 | 1.352 | 249,416 | -59,881 | 0.00% | 337,216 |
| 2017-03-24 | 2017-03-22 | 1.337 | 309,297 | -27,218 | 0.01% | 413,631 |
| 2017-03-23 | 2017-03-21 | 1.337 | 336,515 | -186,897 | 0.01% | 450,030 |
| 2017-03-22 | 2017-03-20 | 1.337 | 523,412 | -114,318 | 0.01% | 699,972 |
| 2017-03-21 | 2017-03-17 | 1.323 | 637,730 | +43,550 | 0.01% | 843,480 |
| 2017-03-20 | 2017-03-16 | 1.337 | 594,180 | +228,635 | 0.01% | 794,612 |
| 2017-03-17 | 2017-03-15 | 1.323 | 365,545 | +174,713 | 0.01% | 483,480 |
| 2017-03-16 | 2017-03-14 | 1.323 | 190,832 | +59,881 | 0.00% | 252,400 |
| 2017-03-10 | 2017-03-08 | 1.308 | 130,951 | +5,444 | 0.00% | 171,275 |
| 2017-03-09 | 2017-03-07 | 1.308 | 125,507 | -432,609 | 0.00% | 164,155 |
| 2017-03-08 | 2017-03-06 | 1.367 | 558,116 | -201,417 | 0.01% | 762,786 |
| 2017-03-07 | 2017-03-03 | 1.367 | 759,533 | +201,417 | 0.01% | 1,038,066 |
| 2017-03-03 | 2017-03-01 | 1.293 | 558,116 | +523,086 | 0.01% | 721,776 |
| 2017-03-02 | 2017-02-28 | 1.249 | 35,030 | -32,662 | 0.00% | 43,758 |
| 2017-02-28 | 2017-02-24 | 1.087 | 67,692 | -81,655 | 0.00% | 73,615 |
| 2017-02-23 | 2017-02-21 | 1.043 | 149,347 | -119,762 | 0.00% | 155,830 |
| 2017-02-21 | 2017-02-17 | 1.043 | 269,109 | +54,437 | 0.00% | 280,790 |
| 2017-02-20 | 2017-02-16 | 1.043 | 214,672 | +141,537 | 0.00% | 223,990 |
| 2017-02-17 | 2017-02-15 | 1.043 | 73,135 | -310,292 | 0.00% | 76,310 |
| 2017-02-15 | 2017-02-13 | 1.058 | 383,427 | -212,304 | 0.01% | 405,705 |
| 2017-02-14 | 2017-02-10 | 1.058 | 595,731 | -10,887 | 0.01% | 630,345 |
| 2017-02-13 | 2017-02-09 | 1.043 | 606,618 | -48,994 | 0.01% | 632,950 |
| 2017-02-10 | 2017-02-08 | 1.043 | 655,612 | -5,443 | 0.01% | 684,070 |
| 2017-02-08 | 2017-02-06 | 1.073 | 661,055 | -382,231 | 0.01% | 709,179 |
| 2017-02-03 | 2017-02-01 | 1.102 | 1,043,286 | -5,444 | 0.02% | 1,149,900 |
| 2017-02-02 | 2017-01-27 | 1.117 | 1,048,730 | +81,656 | 0.02% | 1,171,313 |
| 2017-02-01 | 2017-01-25 | 1.087 | 967,074 | +348,397 | 0.02% | 1,051,688 |
| 2017-01-26 | 2017-01-24 | 1.102 | 618,677 | +76,212 | 0.01% | 681,900 |
| 2017-01-25 | 2017-01-23 | 1.102 | 542,465 | -5,444 | 0.01% | 597,900 |
| 2017-01-24 | 2017-01-20 | 1.087 | 547,909 | +32,662 | 0.01% | 595,848 |
| 2017-01-23 | 2017-01-19 | 1.102 | 515,247 | +5,444 | 0.01% | 567,900 |
| 2017-01-20 | 2017-01-18 | 1.102 | 509,803 | +443,662 | 0.01% | 561,900 |
| 2017-01-19 | 2017-01-17 | 1.117 | 66,141 | +38,106 | 0.00% | 73,872 |
| 2017-01-18 | 2017-01-16 | 1.087 | 28,035 | +27,218 | 0.00% | 30,488 |
| 2017-01-13 | 2017-01-11 | 1.087 | 817 | -103,430 | 0.00% | 888 |
| 2017-01-12 | 2017-01-10 | 1.073 | 104,247 | -250,410 | 0.00% | 111,836 |
| 2017-01-11 | 2017-01-09 | 1.073 | 354,657 | +185,086 | 0.01% | 380,476 |
| 2017-01-10 | 2017-01-06 | 1.058 | 169,571 | +168,754 | 0.00% | 179,424 |
| 2017-01-09 | 2017-01-05 | 1.058 | 817 | -1,464,356 | 0.00% | 864 |
| 2017-01-06 | 2017-01-04 | 1.087 | 1,465,173 | -5,444 | 0.02% | 1,593,368 |
| 2017-01-05 | 2017-01-03 | 1.087 | 1,470,617 | -114,317 | 0.02% | 1,599,288 |
| 2017-01-04 | 2016-12-30 | 1.102 | 1,584,934 | -5,444 | 0.03% | 1,746,900 |
| 2017-01-03 | 2016-12-29 | 1.117 | 1,590,378 | +228,636 | 0.03% | 1,776,272 |
| 2016-12-23 | 2016-12-21 | 1.117 | 1,361,742 | -92,543 | 0.02% | 1,520,911 |
| 2016-12-22 | 2016-12-20 | 1.117 | 1,454,285 | +92,543 | 0.02% | 1,624,271 |
| 2016-12-21 | 2016-12-19 | 1.102 | 1,361,742 | -21,775 | 0.02% | 1,500,899 |
| 2016-12-20 | 2016-12-16 | 1.087 | 1,383,517 | +21,775 | 0.02% | 1,504,568 |
| 2016-12-13 | 2016-12-09 | 1.073 | 1,361,742 | -92,543 | 0.02% | 1,460,875 |
| 2016-12-08 | 2016-12-06 | 1.014 | 1,454,285 | +10,887 | 0.02% | 1,474,668 |
| 2016-12-07 | 2016-12-05 | 1.029 | 1,443,398 | -70,768 | 0.02% | 1,484,840 |
| 2016-12-06 | 2016-12-02 | 1.029 | 1,514,166 | +97,986 | 0.03% | 1,557,640 |
| 2016-12-05 | 2016-12-01 | 1.029 | 1,416,180 | -87,099 | 0.02% | 1,456,840 |
| 2016-12-01 | 2016-11-29 | 1.058 | 1,503,279 | -54,437 | 0.03% | 1,590,624 |
| 2016-11-30 | 2016-11-28 | 1.073 | 1,557,716 | -10,887 | 0.03% | 1,671,116 |
| 2016-11-23 | 2016-11-21 | 1.073 | 1,568,603 | -38,106 | 0.03% | 1,682,796 |
| 2016-11-22 | 2016-11-18 | 1.087 | 1,606,709 | +10,887 | 0.03% | 1,747,288 |
| 2016-11-21 | 2016-11-17 | 1.073 | 1,595,822 | +27,219 | 0.03% | 1,711,996 |
| 2016-11-18 | 2016-11-16 | 1.058 | 1,568,603 | +16,331 | 0.03% | 1,659,744 |
| 2016-11-16 | 2016-11-14 | 1.058 | 1,552,272 | +103,430 | 0.03% | 1,642,464 |
| 2016-11-15 | 2016-11-11 | 1.029 | 1,448,842 | -27,218 | 0.02% | 1,490,440 |
| 2016-11-11 | 2016-11-09 | 1.058 | 1,476,060 | +21,775 | 0.02% | 1,561,824 |
| 2016-11-10 | 2016-11-08 | 1.087 | 1,454,285 | -5,444 | 0.02% | 1,581,528 |
| 2016-11-09 | 2016-11-07 | 1.073 | 1,459,729 | +1,409,919 | 0.02% | 1,565,996 |
| 2016-11-08 | 2016-11-04 | 1.029 | 49,810 | -10,887 | 0.00% | 51,240 |
| 2016-10-27 | 2016-10-25 | 1.058 | 60,697 | -27,219 | 0.00% | 64,224 |
| 2016-10-24 | 2016-10-19 | 1.102 | 87,916 | +10,888 | 0.00% | 96,900 |
| 2016-10-17 | 2016-10-13 | 1.087 | 77,028 | +43,549 | 0.00% | 83,768 |
| 2016-10-14 | 2016-10-12 | 1.073 | 33,479 | -5,443 | 0.00% | 35,916 |
| 2016-10-13 | 2016-10-11 | 1.087 | 38,922 | +32,662 | 0.00% | 42,327 |
| 2016-10-12 | 2016-10-07 | 1.087 | 6,260 | +5,443 | 0.00% | 6,808 |
| 2016-10-04 | 2016-09-30 | 1.073 | 817 | -5,443 | 0.00% | 876 |
| 2016-09-30 | 2016-09-28 | 1.073 | 6,260 | -38,106 | 0.00% | 6,716 |
| 2016-09-27 | 2016-09-23 | 1.117 | 44,366 | -54,437 | 0.00% | 49,552 |
| 2016-09-23 | 2016-09-21 | 1.146 | 98,803 | -16,331 | 0.00% | 113,256 |
| 2016-09-22 | 2016-09-20 | 1.117 | 115,134 | -70,768 | 0.00% | 128,592 |
| 2016-09-21 | 2016-09-19 | 1.102 | 185,902 | +10,887 | 0.00% | 204,899 |
| 2016-09-19 | 2016-09-14 | 1.117 | 175,015 | +32,662 | 0.00% | 195,472 |
| 2016-09-15 | 2016-09-13 | 1.117 | 142,353 | -16,331 | 0.00% | 158,992 |
| 2016-09-14 | 2016-09-12 | 1.058 | 158,684 | +32,662 | 0.00% | 167,904 |
| 2016-09-12 | 2016-09-08 | 1.132 | 126,022 | -5,443 | 0.00% | 142,604 |
| 2016-09-09 | 2016-09-07 | 1.117 | 131,465 | -130,649 | 0.00% | 146,832 |
| 2016-09-08 | 2016-09-06 | 1.146 | 262,114 | +16,331 | 0.00% | 300,456 |
| 2016-09-07 | 2016-09-05 | 1.117 | 245,783 | -32,662 | 0.00% | 274,512 |
| 2016-09-01 | 2016-08-30 | 1.117 | 278,445 | -10,888 | 0.00% | 310,992 |
| 2016-08-31 | 2016-08-29 | 1.102 | 289,333 | -5,444 | 0.00% | 318,900 |
| 2016-08-30 | 2016-08-26 | 1.146 | 294,777 | +163,312 | 0.00% | 337,897 |
| 2016-08-25 | 2016-08-23 | 1.190 | 131,465 | +32,662 | 0.00% | 156,491 |
| 2016-08-19 | 2016-08-17 | 1.161 | 98,803 | +43,549 | 0.00% | 114,708 |
| 2016-08-17 | 2016-08-15 | 1.176 | 55,254 | +54,437 | 0.00% | 64,960 |
| 2016-08-16 | 2016-08-12 | 1.190 | 817 | -321,178 | 0.00% | 973 |
| 2016-08-15 | 2016-08-11 | 1.058 | 321,995 | -65,325 | 0.01% | 340,704 |
| 2016-08-12 | 2016-08-10 | 1.029 | 387,320 | -16,331 | 0.01% | 398,440 |
| 2016-08-11 | 2016-08-09 | 1.014 | 403,651 | +5,444 | 0.01% | 409,308 |
| 2016-08-10 | 2016-08-08 | 1.029 | 398,207 | +92,543 | 0.01% | 409,640 |
| 2016-08-09 | 2016-08-05 | 1.029 | 305,664 | -32,662 | 0.01% | 314,440 |
| 2016-08-08 | 2016-08-04 | 1.029 | 338,326 | +168,755 | 0.01% | 348,040 |
| 2016-08-05 | 2016-08-03 | 1.043 | 169,571 | +59,880 | 0.00% | 176,932 |
| 2016-08-03 | 2016-07-29 | 1.058 | 109,691 | +108,874 | 0.00% | 116,064 |
| 2016-08-01 | 2016-07-28 | 1.073 | 817 | -32,662 | 0.00% | 876 |
| 2016-07-29 | 2016-07-27 | 1.073 | 33,479 | +32,662 | 0.00% | 35,916 |
| 2016-07-28 | 2016-07-26 | 1.132 | 817 | -92,543 | 0.00% | 925 |
| 2016-07-27 | 2016-07-25 | 1.087 | 93,360 | +92,543 | 0.00% | 101,529 |
| 2016-07-26 | 2016-07-22 | 1.073 | 817 | -76,211 | 0.00% | 876 |
| 2016-07-25 | 2016-07-21 | 1.102 | 77,028 | +21,774 | 0.00% | 84,900 |
| 2016-07-22 | 2016-07-20 | 1.043 | 55,254 | -38,106 | 0.00% | 57,652 |
| 2016-07-21 | 2016-07-19 | 1.058 | 93,360 | -16,331 | 0.00% | 98,785 |
| 2016-07-20 | 2016-07-18 | 1.073 | 109,691 | +92,543 | 0.00% | 117,676 |
| 2016-07-19 | 2016-07-15 | 1.029 | 17,148 | +5,444 | 0.00% | 17,640 |
| 2016-07-18 | 2016-07-14 | 1.043 | 11,704 | -130,649 | 0.00% | 12,212 |
| 2016-07-15 | 2016-07-13 | 1.029 | 142,353 | -5,444 | 0.00% | 146,440 |
| 2016-07-14 | 2016-07-12 | 1.029 | 147,797 | +32,663 | 0.00% | 152,040 |
| 2016-07-13 | 2016-07-11 | 1.102 | 115,134 | +97,986 | 0.00% | 126,900 |
| 2016-07-12 | 2016-07-08 | 1.117 | 17,148 | +16,331 | 0.00% | 19,152 |
| 2016-07-11 | 2016-07-07 | 1.073 | 817 | -5,443 | 0.00% | 876 |
| 2016-07-08 | 2016-07-06 | 1.058 | 6,260 | +5,443 | 0.00% | 6,624 |
| 2016-06-24 | 2016-06-22 | 0.867 | 817 | -43,549 | 0.00% | 708 |
| 2016-06-23 | 2016-06-21 | 0.852 | 44,366 | +43,549 | 0.00% | 37,816 |
| 2016-06-08 | 2016-06-06 | 0.911 | 817 | -32,662 | 0.00% | 744 |
| 2016-06-06 | 2016-06-02 | 0.882 | 33,479 | -108,874 | 0.00% | 29,520 |
| 2016-06-01 | 2016-05-30 | 0.941 | 142,353 | +108,874 | 0.00% | 133,888 |
| 2016-05-30 | 2016-05-26 | 0.955 | 33,479 | -10,887 | 0.00% | 31,980 |
| 2016-05-26 | 2016-05-24 | 0.985 | 44,366 | +43,549 | 0.00% | 43,684 |
| 2016-05-23 | 2016-05-19 | 0.970 | 817 | -27,218 | 0.00% | 792 |
| 2016-05-18 | 2016-05-16 | 0.999 | 28,035 | +27,218 | 0.00% | 28,016 |
| 2016-05-09 | 2016-05-05 | 0.970 | 817 | -48,993 | 0.00% | 792 |
| 2016-05-06 | 2016-05-04 | 0.999 | 49,810 | +48,993 | 0.00% | 49,776 |
| 2016-04-22 | 2016-04-20 | 1.043 | 817 | -65,324 | 0.00% | 852 |
| 2016-04-20 | 2016-04-18 | 1.043 | 66,141 | +54,437 | 0.00% | 69,012 |
| 2016-04-13 | 2016-04-11 | 1.058 | 11,704 | +10,887 | 0.00% | 12,384 |
| 2016-03-23 | 2016-03-21 | 1.087 | 817 | -5,443 | 0.00% | 888 |
| 2016-03-21 | 2016-03-17 | 1.014 | 6,260 | +5,443 | 0.00% | 6,348 |
| 2016-03-16 | 2016-03-14 | 1.043 | 817 | -5,443 | 0.00% | 852 |
| 2016-03-15 | 2016-03-11 | 1.029 | 6,260 | -5,444 | 0.00% | 6,440 |
| 2016-03-14 | 2016-03-10 | 1.029 | 11,704 | -16,331 | 0.00% | 12,040 |
| 2016-03-08 | 2016-03-04 | 1.043 | 28,035 | -43,550 | 0.00% | 29,252 |
| 2016-03-07 | 2016-03-03 | 1.014 | 71,585 | +43,550 | 0.00% | 72,588 |
| 2016-02-29 | 2016-02-25 | 1.043 | 28,035 | -27,219 | 0.00% | 29,252 |
| 2016-02-26 | 2016-02-24 | 1.058 | 55,254 | -5,443 | 0.00% | 58,464 |
| 2016-02-24 | 2016-02-22 | 1.087 | 60,697 | +5,443 | 0.00% | 66,008 |
| 2016-02-22 | 2016-02-18 | 1.146 | 55,254 | -5,443 | 0.00% | 63,336 |
| 2016-02-19 | 2016-02-17 | 1.132 | 60,697 | +32,662 | 0.00% | 68,684 |
| 2016-02-15 | 2016-02-11 | 1.132 | 28,035 | -5,444 | 0.00% | 31,724 |
| 2016-02-11 | 2016-02-04 | 1.102 | 33,479 | -5,443 | 0.00% | 36,900 |
| 2016-02-04 | 2016-02-02 | 1.102 | 38,922 | +5,443 | 0.00% | 42,899 |
| 2016-02-03 | 2016-02-01 | 1.102 | 33,479 | +21,775 | 0.00% | 36,900 |
| 2016-02-02 | 2016-01-29 | 1.117 | 11,704 | -43,550 | 0.00% | 13,072 |
| 2016-02-01 | 2016-01-28 | 1.132 | 55,254 | +54,437 | 0.00% | 62,524 |
| 2016-01-28 | 2016-01-26 | 1.146 | 817 | -54,437 | 0.00% | 937 |
| 2016-01-27 | 2016-01-25 | 1.146 | 55,254 | -5,443 | 0.00% | 63,336 |
| 2016-01-26 | 2016-01-22 | 1.117 | 60,697 | -5,444 | 0.00% | 67,792 |
| 2016-01-25 | 2016-01-21 | 1.073 | 66,141 | +65,324 | 0.00% | 70,956 |
| 2016-01-19 | 2016-01-15 | 1.132 | 817 | -38,105 | 0.00% | 925 |
| 2016-01-18 | 2016-01-14 | 1.161 | 38,922 | +27,218 | 0.00% | 45,187 |
| 2016-01-15 | 2016-01-13 | 1.117 | 11,704 | +10,887 | 0.00% | 13,072 |
| 2016-01-07 | 2016-01-05 | 1.102 | 817 | -54,437 | 0.00% | 900 |
| 2016-01-06 | 2016-01-04 | 1.146 | 55,254 | +54,437 | 0.00% | 63,336 |
| 2016-01-05 | 2015-12-31 | 1.176 | 817 | -21,774 | 0.00% | 961 |
| 2016-01-04 | 2015-12-29 | 1.132 | 22,591 | +5,443 | 0.00% | 25,564 |
| 2015-12-29 | 2015-12-24 | 0.985 | 17,148 | -54,437 | 0.00% | 16,884 |
| 2015-12-28 | 2015-12-22 | 0.941 | 71,585 | +43,550 | 0.00% | 67,328 |
| 2015-12-23 | 2015-12-21 | 0.985 | 28,035 | -76,212 | 0.00% | 27,604 |
| 2015-12-22 | 2015-12-18 | 0.867 | 104,247 | +65,325 | 0.00% | 90,388 |
| 2015-12-21 | 2015-12-17 | 0.867 | 38,922 | -10,888 | 0.00% | 33,748 |
| 2015-12-18 | 2015-12-16 | 0.823 | 49,810 | +16,331 | 0.00% | 40,992 |
| 2015-12-17 | 2015-12-15 | 0.852 | 33,479 | +10,888 | 0.00% | 28,536 |
| 2015-12-16 | 2015-12-14 | 0.852 | 22,591 | -5,444 | 0.00% | 19,256 |
| 2015-12-15 | 2015-12-11 | 0.896 | 28,035 | +27,218 | 0.00% | 25,132 |
| 2015-12-01 | 2015-11-27 | 1.073 | 817 | -70,768 | 0.00% | 876 |
| 2015-11-30 | 2015-11-26 | 1.117 | 71,585 | +54,437 | 0.00% | 79,952 |
| 2015-11-27 | 2015-11-25 | 1.117 | 17,148 | +16,331 | 0.00% | 19,152 |
| 2015-11-26 | 2015-11-24 | 1.102 | 817 | -21,774 | 0.00% | 900 |
| 2015-11-23 | 2015-11-19 | 1.117 | 22,591 | +21,774 | 0.00% | 25,232 |
| 2015-11-18 | 2015-11-16 | 1.176 | 817 | -27,218 | 0.00% | 961 |
| 2015-11-17 | 2015-11-13 | 1.176 | 28,035 | +27,218 | 0.00% | 32,960 |
| 2015-11-09 | 2015-11-05 | 1.176 | 817 | -114,317 | 0.00% | 961 |
| 2015-11-06 | 2015-11-04 | 1.190 | 115,134 | +81,655 | 0.00% | 137,052 |
| 2015-11-05 | 2015-11-03 | 1.161 | 33,479 | +32,662 | 0.00% | 38,868 |
| 2015-11-04 | 2015-11-02 | 1.161 | 817 | -43,549 | 0.00% | 949 |
| 2015-11-03 | 2015-10-30 | 1.190 | 44,366 | +43,549 | 0.00% | 52,812 |
| 2015-10-30 | 2015-10-28 | 1.220 | 817 | -38,105 | 0.00% | 997 |
| 2015-10-29 | 2015-10-27 | 1.220 | 38,922 | +38,105 | 0.00% | 47,475 |
| 2015-10-27 | 2015-10-23 | 1.323 | 817 | -32,662 | 0.00% | 1,081 |
| 2015-10-26 | 2015-10-22 | 1.205 | 33,479 | +32,662 | 0.00% | 40,344 |
| 2015-10-20 | 2015-10-16 | 1.264 | 817 | -38,105 | 0.00% | 1,033 |
| 2015-10-19 | 2015-10-15 | 1.264 | 38,922 | +32,662 | 0.00% | 49,191 |
| 2015-10-15 | 2015-10-13 | 1.279 | 6,260 | -48,994 | 0.00% | 8,004 |
| 2015-10-13 | 2015-10-09 | 1.220 | 55,254 | +54,437 | 0.00% | 67,396 |
| 2015-09-30 | 2015-09-25 | 1.264 | 817 | -87,099 | 0.00% | 1,033 |
| 2015-09-29 | 2015-09-24 | 1.205 | 87,916 | +76,212 | 0.00% | 105,944 |
| 2015-09-24 | 2015-09-22 | 1.220 | 11,704 | -43,550 | 0.00% | 14,276 |
| 2015-09-23 | 2015-09-21 | 1.234 | 55,254 | +10,888 | 0.00% | 68,209 |
| 2015-09-22 | 2015-09-18 | 1.190 | 44,366 | +32,662 | 0.00% | 52,812 |
| 2015-09-11 | 2015-09-09 | 1.279 | 11,704 | +5,444 | 0.00% | 14,964 |
| 2015-09-10 | 2015-09-08 | 1.293 | 6,260 | +5,443 | 0.00% | 8,096 |
| 2015-09-07 | 2015-09-02 | 1.323 | 817 | -1,360 | 0.00% | 1,081 |
| 2015-09-04 | 2015-09-01 | 1.323 | 2,177 | -185,086 | 0.00% | 2,879 |
| 2015-09-02 | 2015-08-31 | 1.308 | 187,263 | +185,086 | 0.00% | 244,927 |
| 2015-08-31 | 2015-08-27 | 1.220 | 2,177 | -32,663 | 0.00% | 2,655 |
| 2015-08-28 | 2015-08-26 | 1.146 | 34,840 | +32,663 | 0.00% | 39,936 |
| 2015-08-24 | 2015-08-20 | 1.293 | 2,177 | -27,219 | 0.00% | 2,815 |
| 2015-08-20 | 2015-08-18 | 1.323 | 29,396 | -70,768 | 0.00% | 38,880 |
| 2015-08-19 | 2015-08-17 | 1.440 | 100,164 | -87,099 | 0.00% | 144,256 |
| 2015-08-18 | 2015-08-14 | 1.352 | 187,263 | -10,888 | 0.00% | 253,183 |
| 2015-08-17 | 2015-08-13 | 1.411 | 198,151 | -32,662 | 0.00% | 279,552 |
| 2015-08-14 | 2015-08-12 | 1.249 | 230,813 | -32,662 | 0.00% | 288,320 |
| 2015-08-12 | 2015-08-10 | 1.249 | 263,475 | -5,444 | 0.00% | 329,120 |
| 2015-08-11 | 2015-08-07 | 1.264 | 268,919 | -88,324 | 0.00% | 339,872 |
| 2015-08-10 | 2015-08-06 | 1.190 | 357,243 | +16,331 | 0.01% | 425,250 |
| 2015-08-07 | 2015-08-05 | 1.176 | 340,912 | -10,887 | 0.01% | 400,800 |
| 2015-08-06 | 2015-08-04 | 1.146 | 351,799 | +16,331 | 0.01% | 403,260 |
| 2015-08-05 | 2015-08-03 | 1.117 | 335,468 | +16,331 | 0.01% | 374,680 |
| 2015-07-31 | 2015-07-29 | 1.249 | 319,137 | -38,106 | 0.01% | 398,650 |
| 2015-07-30 | 2015-07-28 | 1.249 | 357,243 | -21,775 | 0.01% | 446,250 |
| 2015-07-29 | 2015-07-27 | 1.293 | 379,018 | -32,662 | 0.01% | 490,160 |
| 2015-07-27 | 2015-07-23 | 1.367 | 411,680 | +38,106 | 0.01% | 562,650 |
| 2015-07-24 | 2015-07-22 | 1.396 | 373,574 | -12,249 | 0.01% | 521,550 |
| 2015-07-23 | 2015-07-21 | 1.396 | 385,823 | +16,332 | 0.01% | 538,651 |
| 2015-07-22 | 2015-07-20 | 1.249 | 369,491 | +21,774 | 0.01% | 461,550 |
| 2015-07-21 | 2015-07-17 | 1.293 | 347,717 | +10,888 | 0.01% | 449,681 |
| 2015-07-20 | 2015-07-16 | 1.279 | 336,829 | -27,219 | 0.01% | 430,650 |
| 2015-07-16 | 2015-07-14 | 1.279 | 364,048 | -272,185 | 0.01% | 465,450 |
| 2015-07-15 | 2015-07-13 | 1.234 | 636,233 | +342,953 | 0.01% | 785,400 |
| 2015-07-14 | 2015-07-10 | 1.293 | 293,280 | -234,079 | 0.00% | 379,281 |
| 2015-07-13 | 2015-07-09 | 1.220 | 527,359 | -43,549 | 0.01% | 643,250 |
| 2015-07-10 | 2015-07-08 | 1.029 | 570,908 | +119,761 | 0.01% | 587,300 |
| 2015-07-09 | 2015-07-07 | 1.205 | 451,147 | +442,301 | 0.01% | 543,660 |
| 2015-07-08 | 2015-07-06 | 1.293 | 8,846 | -239,523 | 0.00% | 11,440 |
| 2015-07-07 | 2015-07-03 | 1.631 | 248,369 | +185,086 | 0.00% | 405,150 |
| 2015-07-06 | 2015-07-02 | 1.705 | 63,283 | +21,775 | 0.00% | 107,880 |
| 2015-07-03 | 2015-06-30 | 1.764 | 41,508 | -81,656 | 0.00% | 73,200 |
| 2015-07-02 | 2015-06-29 | 1.690 | 123,164 | -114,318 | 0.00% | 208,150 |
| 2015-06-29 | 2015-06-25 | 1.793 | 237,482 | +141,537 | 0.00% | 425,781 |
| 2015-06-25 | 2015-06-23 | 1.881 | 95,945 | -97,987 | 0.00% | 180,479 |
| 2015-06-24 | 2015-06-22 | 1.910 | 193,932 | -10,887 | 0.00% | 370,500 |
| 2015-06-23 | 2015-06-19 | 1.852 | 204,819 | +69,407 | 0.00% | 379,259 |
| 2015-06-22 | 2015-06-18 | 1.646 | 135,412 | +103,430 | 0.00% | 222,880 |
| 2015-06-19 | 2015-06-17 | 1.646 | 31,982 | -315,735 | 0.00% | 52,640 |
| 2015-06-18 | 2015-06-16 | 1.602 | 347,717 | +130,649 | 0.01% | 556,991 |
| 2015-06-17 | 2015-06-15 | 1.675 | 217,068 | +157,868 | 0.00% | 363,661 |
| 2015-06-16 | 2015-06-12 | 1.675 | 59,200 | -10,888 | 0.00% | 99,180 |
| 2015-06-15 | 2015-06-11 | 1.690 | 70,088 | +39,198 | 0.00% | 118,451 |
| 2015-06-12 | 2015-06-10 | 1.675 | 30,890 | -70,768 | 0.00% | 51,751 |
| 2015-06-11 | 2015-06-09 | 1.617 | 101,658 | -65,325 | 0.00% | 164,335 |
| 2015-06-10 | 2015-06-08 | 1.690 | 166,983 | +54,437 | 0.00% | 282,206 |
| 2015-06-09 | 2015-06-05 | 1.734 | 112,546 | -2,257,643 | 0.00% | 195,168 |
| 2015-06-08 | 2015-06-04 | 1.837 | 2,370,189 | -27,218 | 0.04% | 4,354,001 |
| 2015-06-05 | 2015-06-03 | 1.808 | 2,397,407 | -293,960 | 0.04% | 4,333,536 |
| 2015-06-04 | 2015-06-02 | 1.793 | 2,691,367 | -696,794 | 0.05% | 4,825,344 |
| 2015-06-03 | 2015-06-01 | 1.881 | 3,388,161 | +571,589 | 0.06% | 6,373,376 |
| 2015-06-02 | 2015-05-29 | 1.969 | 2,816,572 | +2,396,046 | 0.05% | 5,546,527 |
| 2015-06-01 | 2015-05-28 | 1.749 | 420,526 | +304,847 | 0.01% | 735,420 |
| 2015-05-29 | 2015-05-27 | 1.940 | 115,679 | -38,106 | 0.00% | 224,401 |
| 2015-05-28 | 2015-05-26 | 1.910 | 153,785 | -92,200 | 0.00% | 293,801 |
| 2015-05-27 | 2015-05-22 | 2.204 | 245,985 | -222,429 | 0.00% | 542,245 |
| 2015-05-26 | 2015-05-21 | 2.248 | 468,414 | +348,397 | 0.01% | 1,053,214 |
| 2015-05-22 | 2015-05-20 | 2.190 | 120,017 | -610,457 | 0.00% | 262,800 |
| 2015-05-21 | 2015-05-19 | 2.131 | 730,474 | +359,284 | 0.01% | 1,556,569 |
| 2015-05-20 | 2015-05-18 | 1.984 | 371,190 | +190,530 | 0.01% | 736,420 |
| 2015-05-19 | 2015-05-15 | 1.999 | 180,660 | +167,142 | 0.00% | 361,074 |
| 2015-05-18 | 2015-05-14 | 1.778 | 13,518 | -387,629 | 0.00% | 24,038 |
| 2015-05-15 | 2015-05-13 | 1.778 | 401,147 | +163,312 | 0.01% | 713,320 |
| 2015-05-14 | 2015-05-12 | 1.837 | 237,835 | +38,106 | 0.00% | 436,899 |
| 2015-05-13 | 2015-05-11 | 1.808 | 199,729 | +190,529 | 0.00% | 361,029 |
| 2015-05-11 | 2015-05-07 | 1.793 | 9,200 | -10,887 | 0.00% | 16,495 |
| 2015-05-08 | 2015-05-06 | 1.690 | 20,087 | -32,662 | 0.00% | 33,948 |
| 2015-05-07 | 2015-05-05 | 1.617 | 52,749 | -353,841 | 0.00% | 85,271 |
| 2015-05-06 | 2015-05-04 | 1.646 | 406,590 | +217,748 | 0.01% | 669,222 |
| 2015-05-05 | 2015-04-30 | 1.661 | 188,842 | -19,107 | 0.00% | 313,597 |
| 2015-05-04 | 2015-04-29 | 1.543 | 207,949 | -269,409 | 0.00% | 320,879 |
| 2015-04-30 | 2015-04-28 | 1.499 | 477,358 | +130,649 | 0.01% | 715,550 |
| 2015-04-29 | 2015-04-27 | 1.470 | 346,709 | +81,655 | 0.01% | 509,519 |
| 2015-04-28 | 2015-04-24 | 1.426 | 265,054 | -5,444 | 0.00% | 377,834 |
| 2015-04-27 | 2015-04-23 | 1.455 | 270,498 | +59,881 | 0.00% | 393,545 |
| 2015-04-24 | 2015-04-22 | 1.470 | 210,617 | -54,437 | 0.00% | 309,520 |
| 2015-04-23 | 2015-04-21 | 1.514 | 265,054 | +179,642 | 0.00% | 401,206 |
| 2015-04-22 | 2015-04-20 | 1.323 | 85,412 | -239,523 | 0.00% | 112,968 |
| 2015-04-21 | 2015-04-17 | 1.279 | 324,935 | -48,993 | 0.01% | 415,443 |
| 2015-04-20 | 2015-04-16 | 1.308 | 373,928 | -195,973 | 0.01% | 489,073 |
| 2015-04-17 | 2015-04-15 | 1.176 | 569,901 | -5,444 | 0.01% | 670,016 |
| 2015-04-15 | 2015-04-13 | 1.176 | 575,345 | +326,622 | 0.01% | 676,416 |
| 2015-04-14 | 2015-04-10 | 1.176 | 248,723 | +87,099 | 0.00% | 292,416 |
| 2015-04-13 | 2015-04-09 | 1.161 | 161,624 | +21,775 | 0.00% | 187,641 |
| 2015-04-09 | 2015-04-02 | 1.176 | 139,849 | +81,656 | 0.00% | 164,416 |
| 2015-04-08 | 2015-04-01 | 1.132 | 58,193 | -503,869 | 0.00% | 65,850 |
| 2015-04-02 | 2015-03-31 | 1.161 | 562,062 | +217,748 | 0.01% | 652,540 |
| 2015-03-31 | 2015-03-27 | 1.220 | 344,314 | +212,304 | 0.01% | 419,980 |
| 2015-03-30 | 2015-03-26 | 1.249 | 132,010 | +43,550 | 0.00% | 164,900 |
| 2015-03-27 | 2015-03-25 | 1.249 | 88,460 | +10,887 | 0.00% | 110,500 |
| 2015-03-26 | 2015-03-24 | 1.249 | 77,573 | +76,212 | 0.00% | 96,900 |
| 2015-03-25 | 2015-03-23 | 1.234 | 1,361 | -43,550 | 0.00% | 1,680 |
| 2015-03-23 | 2015-03-19 | 1.058 | 44,911 | +43,550 | 0.00% | 47,520 |
| 2015-02-25 | 2015-02-23 | 1.073 | 1,361 | -5,444 | 0.00% | 1,460 |
| 2015-02-24 | 2015-02-18 | 1.073 | 6,805 | +5,444 | 0.00% | 7,300 |
| 2015-02-06 | 2015-02-04 | 1.087 | 1,361 | -10,887 | 0.00% | 1,480 |
| 2015-02-05 | 2015-02-03 | 1.087 | 12,248 | -43,550 | 0.00% | 13,320 |
| 2015-02-04 | 2015-02-02 | 1.117 | 55,798 | -21,775 | 0.00% | 62,320 |
| 2015-02-03 | 2015-01-30 | 1.117 | 77,573 | +38,106 | 0.00% | 86,640 |
| 2015-02-02 | 2015-01-29 | 1.132 | 39,467 | +38,106 | 0.00% | 44,660 |
| 2015-01-16 | 2015-01-14 | 1.117 | 1,361 | -2,722 | 0.00% | 1,520 |
| 2015-01-15 | 2015-01-13 | 1.132 | 4,083 | -35,384 | 0.00% | 4,620 |
| 2015-01-14 | 2015-01-12 | 1.161 | 39,467 | -21,775 | 0.00% | 45,820 |
| 2015-01-13 | 2015-01-09 | 1.161 | 61,242 | +59,881 | 0.00% | 71,100 |
| 2015-01-12 | 2015-01-08 | 1.146 | 1,361 | -5,444 | 0.00% | 1,560 |
| 2015-01-09 | 2015-01-07 | 1.176 | 6,805 | -16,331 | 0.00% | 8,000 |
| 2015-01-08 | 2015-01-06 | 1.176 | 23,136 | -16,331 | 0.00% | 27,200 |
| 2015-01-07 | 2015-01-05 | 1.161 | 39,467 | +21,775 | 0.00% | 45,820 |
| 2015-01-06 | 2015-01-02 | 1.176 | 17,692 | +10,887 | 0.00% | 20,800 |
| 2015-01-05 | 2014-12-31 | 1.176 | 6,805 | -10,887 | 0.00% | 8,000 |
| 2015-01-02 | 2014-12-29 | 1.161 | 17,692 | +10,887 | 0.00% | 20,540 |
| 2014-12-30 | 2014-12-24 | 1.132 | 6,805 | -38,106 | 0.00% | 7,700 |
| 2014-12-29 | 2014-12-22 | 1.176 | 44,911 | -5,443 | 0.00% | 52,801 |
| 2014-12-23 | 2014-12-19 | 1.146 | 50,354 | +5,443 | 0.00% | 57,720 |
| 2014-12-22 | 2014-12-18 | 1.146 | 44,911 | -97,986 | 0.00% | 51,481 |
| 2014-12-18 | 2014-12-16 | 1.176 | 142,897 | +141,536 | 0.00% | 168,000 |
| 2014-12-17 | 2014-12-15 | 1.190 | 1,361 | -5,444 | 0.00% | 1,620 |
| 2014-12-16 | 2014-12-12 | 1.190 | 6,805 | -70,768 | 0.00% | 8,100 |
| 2014-12-12 | 2014-12-10 | 1.190 | 77,573 | +76,212 | 0.00% | 92,340 |
| 2014-12-08 | 2014-12-04 | 1.234 | 1,361 | -87,099 | 0.00% | 1,680 |
| 2014-12-05 | 2014-12-03 | 1.220 | 88,460 | +65,324 | 0.00% | 107,900 |
| 2014-12-04 | 2014-12-02 | 1.161 | 23,136 | +10,888 | 0.00% | 26,860 |
| 2014-12-03 | 2014-12-01 | 1.190 | 12,248 | -5,444 | 0.00% | 14,580 |
| 2014-11-28 | 2014-11-26 | 1.205 | 17,692 | +16,331 | 0.00% | 21,320 |
| 2014-11-20 | 2014-11-18 | 1.190 | 1,361 | -70,768 | 0.00% | 1,620 |
| 2014-11-18 | 2014-11-14 | 1.234 | 72,129 | +59,881 | 0.00% | 89,040 |
| 2014-11-17 | 2014-11-13 | 1.249 | 12,248 | +10,887 | 0.00% | 15,300 |
| 2014-11-13 | 2014-11-11 | 1.190 | 1,361 | -27,218 | 0.00% | 1,620 |
| 2014-11-12 | 2014-11-10 | 1.264 | 28,579 | -87,100 | 0.00% | 36,119 |
| 2014-11-11 | 2014-11-07 | 1.234 | 115,679 | +114,318 | 0.00% | 142,800 |
| 2014-11-03 | 2014-10-30 | 1.220 | 1,361 | -10,887 | 0.00% | 1,660 |
| 2014-10-31 | 2014-10-29 | 1.176 | 12,248 | +10,887 | 0.00% | 14,400 |
| 2014-10-30 | 2014-10-28 | 1.161 | 1,361 | -16,331 | 0.00% | 1,580 |
| 2014-10-28 | 2014-10-24 | 1.058 | 17,692 | +16,331 | 0.00% | 18,720 |
| 2014-10-27 | 2014-10-23 | 1.073 | 1,361 | -16,331 | 0.00% | 1,460 |
| 2014-10-24 | 2014-10-22 | 1.102 | 17,692 | +16,331 | 0.00% | 19,500 |
| 2014-10-20 | 2014-10-16 | 1.043 | 1,361 | -97,987 | 0.00% | 1,420 |
| 2014-10-17 | 2014-10-15 | 1.087 | 99,348 | +65,325 | 0.00% | 108,040 |
| 2014-10-15 | 2014-10-13 | 1.102 | 34,023 | +32,662 | 0.00% | 37,500 |
| 2014-10-14 | 2014-10-10 | 1.161 | 1,361 | -32,662 | 0.00% | 1,580 |
| 2014-10-13 | 2014-10-09 | 1.176 | 34,023 | +32,662 | 0.00% | 40,000 |
| 2014-10-08 | 2014-10-06 | 1.205 | 1,361 | -38,106 | 0.00% | 1,640 |
| 2014-10-06 | 2014-09-30 | 1.234 | 39,467 | +38,106 | 0.00% | 48,720 |
| 2014-09-30 | 2014-09-26 | 1.293 | 1,361 | -10,887 | 0.00% | 1,760 |
| 2014-09-29 | 2014-09-25 | 1.205 | 12,248 | -43,550 | 0.00% | 14,760 |
| 2014-09-26 | 2014-09-24 | 1.190 | 55,798 | +27,219 | 0.00% | 66,420 |
| 2014-09-25 | 2014-09-23 | 1.190 | 28,579 | +27,218 | 0.00% | 34,019 |
| 2014-09-24 | 2014-09-22 | 1.205 | 1,361 | -277,629 | 0.00% | 1,640 |
| 2014-09-23 | 2014-09-19 | 1.249 | 278,990 | +130,649 | 0.00% | 348,500 |
| 2014-09-22 | 2014-09-18 | 1.234 | 148,341 | +59,881 | 0.00% | 183,120 |
| 2014-09-19 | 2014-09-17 | 1.234 | 88,460 | +87,099 | 0.00% | 109,200 |
| 2014-09-17 | 2014-09-15 | 1.264 | 1,361 | -27,218 | 0.00% | 1,720 |
| 2014-09-16 | 2014-09-12 | 1.279 | 28,579 | +27,218 | 0.00% | 36,539 |
| 2014-09-12 | 2014-09-10 | 1.308 | 1,361 | -59,881 | 0.00% | 1,780 |
| 2014-09-11 | 2014-09-08 | 1.323 | 61,242 | +27,219 | 0.00% | 81,000 |
| 2014-09-08 | 2014-09-04 | 1.279 | 34,023 | +10,887 | 0.00% | 43,500 |
| 2014-09-05 | 2014-09-03 | 1.249 | 23,136 | -168,755 | 0.00% | 28,900 |
| 2014-09-04 | 2014-09-02 | 1.279 | 191,891 | +108,875 | 0.00% | 245,341 |
| 2014-09-03 | 2014-09-01 | 1.293 | 83,016 | -54,438 | 0.00% | 107,359 |
| 2014-09-02 | 2014-08-29 | 1.323 | 137,454 | +136,093 | 0.00% | 181,801 |
| 2014-08-29 | 2014-08-27 | 1.308 | 1,361 | -92,543 | 0.00% | 1,780 |
| 2014-08-28 | 2014-08-26 | 1.323 | 93,904 | -179,642 | 0.00% | 124,200 |
| 2014-08-27 | 2014-08-25 | 1.264 | 273,546 | +108,874 | 0.00% | 345,720 |
| 2014-08-26 | 2014-08-22 | 1.264 | 164,672 | +103,430 | 0.00% | 208,120 |
| 2014-08-25 | 2014-08-21 | 1.279 | 61,242 | -223,192 | 0.00% | 78,300 |
| 2014-08-22 | 2014-08-20 | 1.279 | 284,434 | +130,649 | 0.00% | 363,661 |
| 2014-08-20 | 2014-08-18 | 1.308 | 153,785 | +48,994 | 0.00% | 201,140 |
| 2014-08-19 | 2014-08-15 | 1.308 | 104,791 | -81,656 | 0.00% | 137,060 |
| 2014-08-18 | 2014-08-14 | 1.323 | 186,447 | +119,762 | 0.00% | 246,600 |
| 2014-08-15 | 2014-08-13 | 1.337 | 66,685 | -152,424 | 0.00% | 89,180 |
| 2014-08-13 | 2014-08-11 | 1.337 | 219,109 | +192,815 | 0.00% | 293,020 |
| 2014-08-12 | 2014-08-08 | 1.337 | 26,294 | -59,881 | 0.00% | 35,164 |
| 2014-08-11 | 2014-08-07 | 1.323 | 86,175 | +38,106 | 0.00% | 113,978 |
| 2014-08-08 | 2014-08-06 | 1.308 | 48,069 | -5,444 | 0.00% | 62,871 |
| 2014-08-07 | 2014-08-05 | 1.323 | 53,513 | -141,536 | 0.00% | 70,778 |
| 2014-08-06 | 2014-08-04 | 1.323 | 195,049 | +10,887 | 0.00% | 257,977 |
| 2014-08-04 | 2014-07-31 | 1.352 | 184,162 | +92,543 | 0.00% | 248,991 |
| 2014-08-01 | 2014-07-30 | 1.352 | 91,619 | +38,106 | 0.00% | 123,871 |
| 2014-07-31 | 2014-07-29 | 1.323 | 53,513 | -27,218 | 0.00% | 70,778 |
| 2014-07-30 | 2014-07-28 | 1.381 | 80,731 | +27,218 | 0.00% | 111,523 |
| 2014-07-25 | 2014-07-23 | 1.381 | 53,513 | -87,099 | 0.00% | 73,924 |
| 2014-07-24 | 2014-07-22 | 1.411 | 140,612 | -364,728 | 0.00% | 198,376 |
| 2014-07-23 | 2014-07-21 | 1.426 | 505,340 | +206,860 | 0.01% | 720,362 |
| 2014-07-22 | 2014-07-18 | 1.396 | 298,480 | +206,861 | 0.01% | 416,710 |
| 2014-07-21 | 2014-07-17 | 1.249 | 91,619 | +70,768 | 0.00% | 114,446 |
| 2014-07-18 | 2014-07-16 | 1.352 | 20,851 | -43,549 | 0.00% | 28,191 |
| 2014-07-17 | 2014-07-15 | 1.455 | 64,400 | -760,807 | 0.00% | 93,695 |
| 2014-07-16 | 2014-07-14 | 1.484 | 825,207 | +609,695 | 0.01% | 1,224,841 |
| 2014-07-15 | 2014-07-11 | 1.396 | 215,512 | +190,529 | 0.00% | 300,878 |
| 2014-07-14 | 2014-07-10 | 1.381 | 24,983 | -497,013 | 0.00% | 34,512 |
| 2014-07-11 | 2014-07-09 | 1.396 | 521,996 | +141,972 | 0.01% | 728,763 |
| 2014-07-10 | 2014-07-08 | 1.323 | 380,024 | -136,528 | 0.01% | 502,631 |
| 2014-07-09 | 2014-07-07 | 1.293 | 516,552 | +397,390 | 0.01% | 668,024 |
| 2014-07-08 | 2014-07-04 | 1.323 | 119,162 | -375,720 | 0.00% | 157,607 |
| 2014-07-07 | 2014-07-03 | 1.352 | 494,882 | +402,834 | 0.01% | 669,091 |
| 2014-07-04 | 2014-07-02 | 1.249 | 92,048 | -573,592 | 0.00% | 114,982 |
| 2014-07-03 | 2014-06-30 | 1.264 | 665,640 | +540,968 | 0.01% | 841,266 |
| 2014-07-02 | 2014-06-27 | 1.102 | 124,672 | -639,448 | 0.00% | 137,412 |
| 2014-06-30 | 2014-06-26 | 1.117 | 764,120 | +81,656 | 0.01% | 853,435 |
| 2014-06-27 | 2014-06-25 | 1.102 | 682,464 | -524,148 | 0.01% | 752,206 |
| 2014-06-26 | 2014-06-24 | 1.102 | 1,206,612 | +125,205 | 0.02% | 1,329,917 |
| 2014-06-25 | 2014-06-23 | 1.087 | 1,081,407 | +59,881 | 0.02% | 1,176,025 |
| 2014-06-24 | 2014-06-20 | 1.102 | 1,021,526 | +70,768 | 0.02% | 1,125,917 |
| 2014-06-23 | 2014-06-19 | 1.102 | 950,758 | -304,847 | 0.02% | 1,047,917 |
| 2014-06-20 | 2014-06-18 | 1.117 | 1,255,605 | -1,143,178 | 0.02% | 1,402,368 |
| 2014-06-19 | 2014-06-17 | 1.132 | 2,398,783 | -862,854 | 0.04% | 2,714,421 |
| 2014-06-18 | 2014-06-16 | 1.132 | 3,261,637 | +2,700,077 | 0.06% | 3,690,811 |
| 2014-06-17 | 2014-06-13 | 1.132 | 561,560 | -623,734 | 0.01% | 635,451 |
| 2014-06-16 | 2014-06-12 | 1.117 | 1,185,294 | +424,609 | 0.02% | 1,323,839 |
| 2014-06-13 | 2014-06-11 | 1.117 | 760,685 | +195,974 | 0.01% | 849,599 |
| 2014-06-12 | 2014-06-10 | 1.029 | 564,711 | -330,071 | 0.01% | 580,925 |
| 2014-06-11 | 2014-06-09 | 1.073 | 894,782 | +631,470 | 0.02% | 959,921 |
| 2014-06-10 | 2014-06-06 | 1.117 | 263,312 | -319,981 | 0.00% | 294,090 |
| 2014-06-09 | 2014-06-05 | 1.176 | 583,293 | +293,960 | 0.01% | 685,760 |
| 2014-06-06 | 2014-06-04 | 1.146 | 289,333 | -473,602 | 0.01% | 331,656 |
| 2014-06-05 | 2014-06-03 | 0.999 | 762,935 | +65,324 | 0.02% | 762,416 |
| 2014-06-04 | 2014-05-30 | 0.882 | 697,611 | +664,132 | 0.02% | 615,120 |
| 2014-06-03 | 2014-05-29 | 0.838 | 33,479 | +817 | 0.00% | 28,044 |
| 2014-05-30 | 2014-05-28 | 0.838 | 32,662 | +32,662 | 0.00% | 27,360 |
| 2014-05-29 | 2014-05-27 | 0.823 | 0 | -32,662 | ||
| 2014-05-28 | 2014-05-26 | 0.794 | 32,662 | +32,662 | 0.00% | 25,920 |
| 2014-05-27 | 2014-05-23 | 0.727 | 0 | -5,444 | ||
| 2014-05-26 | 2014-05-22 | 0.727 | 5,444 | -38,106 | 0.00% | 3,960 |
| 2014-05-23 | 2014-05-21 | 0.720 | 43,550 | -21,774 | 0.00% | 31,360 |
| 2014-05-20 | 2014-05-16 | 0.683 | 65,324 | -10,888 | 0.00% | 44,640 |
| 2014-05-16 | 2014-05-14 | 0.698 | 76,212 | +54,437 | 0.00% | 53,200 |
| 2014-05-15 | 2014-05-13 | 0.698 | 21,775 | +21,775 | 0.00% | 15,200 |
| 2014-05-08 | 2014-05-05 | 0.639 | 0 | -136,093 | ||
| 2014-05-05 | 2014-04-30 | 0.617 | 136,093 | +114,318 | 0.00% | 84,000 |
| 2014-04-25 | 2014-04-23 | 0.617 | 21,775 | +21,775 | 0.00% | 13,440 |
| 2014-04-23 | 2014-04-17 | 0.617 | 0 | -48,993 | ||
| 2014-04-22 | 2014-04-16 | 0.639 | 48,993 | +5,443 | 0.00% | 31,320 |
| 2014-04-17 | 2014-04-15 | 0.639 | 43,550 | +43,550 | 0.00% | 27,840 |
| 2014-04-16 | 2014-04-14 | 0.632 | 0 | -16,331 | ||
| 2014-04-02 | 2014-03-31 | 0.654 | 16,331 | +16,331 | 0.00% | 10,680 |
| 2014-04-01 | 2014-03-28 | 0.676 | 0 | -10,887 | ||
| 2014-03-26 | 2014-03-24 | 0.683 | 10,887 | -32,663 | 0.00% | 7,440 |
| 2014-03-21 | 2014-03-19 | 0.661 | 43,550 | +43,550 | 0.00% | 28,800 |
| 2014-03-10 | 2014-03-06 | 0.676 | 0 | -10,887 | ||
| 2014-03-03 | 2014-02-27 | 0.691 | 10,887 | +10,887 | 0.00% | 7,520 |
| 2014-02-28 | 2014-02-26 | 0.705 | 0 | -59,881 | ||
| 2014-02-27 | 2014-02-25 | 0.727 | 59,881 | +59,881 | 0.00% | 43,560 |
| 2014-02-25 | 2014-02-21 | 0.698 | 0 | -16,331 | ||
| 2014-02-24 | 2014-02-20 | 0.698 | 16,331 | -48,993 | 0.00% | 11,400 |
| 2014-02-17 | 2014-02-13 | 0.683 | 65,324 | +43,549 | 0.00% | 44,640 |
| 2014-02-12 | 2014-02-10 | 0.683 | 21,775 | +5,444 | 0.00% | 14,880 |
| 2014-02-10 | 2014-02-06 | 0.705 | 16,331 | +16,331 | 0.00% | 11,520 |
| 2014-02-07 | 2014-02-05 | 0.698 | 0 | -21,775 | ||
| 2014-02-06 | 2014-02-04 | 0.727 | 21,775 | -10,887 | 0.00% | 15,840 |
| 2014-02-05 | 2014-01-30 | 0.705 | 32,662 | +32,662 | 0.00% | 23,040 |
| 2014-01-29 | 2014-01-27 | 0.632 | 0 | -5,444 | ||
| 2014-01-28 | 2014-01-24 | 0.654 | 5,444 | +5,444 | 0.00% | 3,560 |
| 2014-01-14 | 2014-01-10 | 0.676 | 0 | -10,887 | ||
| 2013-12-20 | 2013-12-18 | 0.691 | 10,887 | -5,444 | 0.00% | 7,520 |
| 2013-12-19 | 2013-12-17 | 0.669 | 16,331 | -21,775 | 0.00% | 10,920 |
| 2013-12-16 | 2013-12-12 | 0.683 | 38,106 | +32,662 | 0.00% | 26,040 |
| 2013-12-13 | 2013-12-11 | 0.691 | 5,444 | -146,980 | 0.00% | 3,760 |
| 2013-12-10 | 2013-12-06 | 0.698 | 152,424 | +10,888 | 0.00% | 106,400 |
| 2013-12-06 | 2013-12-04 | 0.713 | 141,536 | +76,212 | 0.00% | 100,880 |
| 2013-12-03 | 2013-11-29 | 0.698 | 65,324 | -185,086 | 0.00% | 45,600 |
| 2013-11-29 | 2013-11-27 | 0.713 | 250,410 | -16,331 | 0.01% | 178,480 |
| 2013-11-28 | 2013-11-26 | 0.713 | 266,741 | -16,332 | 0.01% | 190,120 |
| 2013-11-27 | 2013-11-25 | 0.727 | 283,073 | +21,440 | 0.01% | 205,920 |
| 2013-11-26 | 2013-11-22 | 0.713 | 261,633 | +5,444 | 0.01% | 186,479 |
| 2013-11-25 | 2013-11-21 | 0.713 | 256,189 | -5,444 | 0.01% | 182,599 |
| 2013-11-22 | 2013-11-20 | 0.705 | 261,633 | -16,256 | 0.01% | 184,556 |
| 2013-11-18 | 2013-11-14 | 0.713 | 277,889 | -76,212 | 0.01% | 198,065 |
| 2013-11-15 | 2013-11-13 | 0.727 | 354,101 | +76,212 | 0.01% | 257,589 |
| 2013-11-14 | 2013-11-12 | 0.735 | 277,889 | -76,212 | 0.01% | 204,191 |
| 2013-11-12 | 2013-11-08 | 0.727 | 354,101 | -1,848,137 | 0.01% | 257,589 |
| 2013-11-08 | 2013-11-06 | 0.727 | 2,202,238 | -41,016 | 0.05% | 1,602,009 |
| 2013-11-07 | 2013-11-05 | 0.735 | 2,243,254 | -1,309,839 | 0.05% | 1,648,329 |
| 2013-11-06 | 2013-11-04 | 0.735 | 3,553,093 | +1,111,634 | 0.09% | 2,610,791 |
| 2013-11-05 | 2013-11-01 | 0.749 | 2,441,459 | -7,910,820 | 0.06% | 1,829,848 |
| 2013-11-04 | 2013-10-31 | 0.749 | 10,352,279 | +10,887 | 0.25% | 7,758,927 |
| 2013-11-01 | 2013-10-30 | 0.735 | 10,341,392 | +27,219 | 0.25% | 7,598,791 |
| 2013-10-31 | 2013-10-29 | 0.705 | 10,314,173 | -48,994 | 0.25% | 7,275,639 |
| 2013-10-30 | 2013-10-28 | 0.720 | 10,363,167 | +32,663 | 0.25% | 7,462,496 |
| 2013-10-29 | 2013-10-25 | 0.735 | 10,330,504 | +21,775 | 0.25% | 7,590,791 |
| 2013-10-28 | 2013-10-24 | 0.735 | 10,308,729 | +8,077,857 | 0.25% | 7,574,791 |
| 2013-10-24 | 2013-10-22 | 0.794 | 2,230,872 | -54,437 | 0.05% | 1,770,370 |
| 2013-10-23 | 2013-10-21 | 0.808 | 2,285,309 | +81,656 | 0.06% | 1,847,154 |
| 2013-10-22 | 2013-10-18 | 0.794 | 2,203,653 | -32,663 | 0.05% | 1,748,769 |
| 2013-10-21 | 2013-10-17 | 0.794 | 2,236,316 | +34,078 | 0.05% | 1,774,690 |
| 2013-10-17 | 2013-10-15 | 0.676 | 2,202,238 | +5,444 | 0.05% | 1,488,736 |
| 2013-10-16 | 2013-10-11 | 0.676 | 2,196,794 | -32,663 | 0.05% | 1,485,055 |
| 2013-10-15 | 2013-10-10 | 0.691 | 2,229,457 | +32,663 | 0.05% | 1,539,900 |
| 2013-09-24 | 2013-09-19 | 0.647 | 2,196,794 | -7,106 | 0.05% | 1,420,488 |
| 2013-09-17 | 2013-09-13 | 0.654 | 2,203,900 | -197,058 | 0.05% | 1,441,277 |
| 2013-09-16 | 2013-09-12 | 0.639 | 2,400,958 | -8,395 | 0.06% | 1,534,862 |
| 2013-08-26 | 2013-08-22 | 0.691 | 2,409,353 | -545 | 0.06% | 1,664,155 |
| 2013-08-22 | 2013-08-20 | 0.698 | 2,409,898 | -279,861 | 0.06% | 1,682,239 |
| 2013-08-13 | 2013-08-09 | 0.676 | 2,689,759 | -4,082 | 0.07% | 1,818,305 |
| 2013-08-07 | 2013-08-05 | 0.654 | 2,693,841 | -6,601,283 | 0.07% | 1,761,682 |
| 2013-07-19 | 2013-07-17 | 0.647 | 9,295,124 | -5,444 | 0.22% | 6,010,400 |
| 2013-07-18 | 2013-07-16 | 0.632 | 9,300,568 | -5,444 | 0.22% | 5,877,240 |
| 2013-07-17 | 2013-07-15 | 0.632 | 9,306,012 | -16,331 | 0.23% | 5,880,680 |
| 2013-07-15 | 2013-07-11 | 0.617 | 9,322,343 | +27,219 | 0.23% | 5,754,000 |
| 2013-07-05 | 2013-07-03 | 0.654 | 9,295,124 | -59,881 | 0.22% | 6,078,700 |
| 2013-07-04 | 2013-07-02 | 0.661 | 9,355,005 | +43,550 | 0.23% | 6,186,600 |
| 2013-07-03 | 2013-06-28 | 0.625 | 9,311,455 | +16,331 | 0.23% | 5,815,700 |
| 2013-06-17 | 2013-06-13 | 0.683 | 9,295,124 | -10,888 | 0.22% | 6,351,900 |
| 2013-06-14 | 2013-06-11 | 0.705 | 9,306,012 | +10,888 | 0.23% | 6,564,480 |
| 2013-05-13 | 2013-05-09 | 0.639 | 9,295,124 | -2,722 | 0.22% | 5,942,100 |
| 2013-04-24 | 2013-04-22 | 0.654 | 9,297,846 | -306,208 | 0.22% | 6,080,480 |
| 2013-04-23 | 2013-04-19 | 0.647 | 9,604,054 | -307,570 | 0.23% | 6,210,160 |
| 2013-04-22 | 2013-04-18 | 0.654 | 9,911,624 | +615,139 | 0.24% | 6,481,870 |
| 2013-04-19 | 2013-04-17 | 0.654 | 9,296,485 | -612,417 | 0.22% | 6,079,590 |
| 2013-04-18 | 2013-04-16 | 0.654 | 9,908,902 | +5,444 | 0.24% | 6,480,090 |
| 2013-04-08 | 2013-04-03 | 0.661 | 9,903,458 | +76,756 | 0.24% | 6,549,300 |
| 2013-04-05 | 2013-04-02 | 0.661 | 9,826,702 | -76,212 | 0.24% | 6,498,540 |
| 2013-03-28 | 2013-03-26 | 0.654 | 9,902,914 | +609,695 | 0.24% | 6,476,174 |
| 2013-03-27 | 2013-03-25 | 0.661 | 9,293,219 | +92,543 | 0.22% | 6,145,740 |
| 2013-03-21 | 2013-03-19 | 0.691 | 9,200,676 | -454,549 | 0.22% | 6,354,964 |
| 2013-03-20 | 2013-03-18 | 0.661 | 9,655,225 | -616,976 | 0.23% | 6,385,140 |
| 2013-03-19 | 2013-03-15 | 0.676 | 10,272,201 | +5,988,866 | 0.25% | 6,944,114 |
| 2013-03-18 | 2013-03-14 | 0.691 | 4,283,335 | +2,722 | 0.10% | 2,958,526 |
| 2013-03-15 | 2013-03-13 | 0.683 | 4,280,613 | +609,695 | 0.10% | 2,925,192 |
| 2013-03-14 | 2013-03-12 | 0.676 | 3,670,918 | -6,304,601 | 0.09% | 2,481,579 |
| 2013-03-13 | 2013-03-11 | 0.683 | 9,975,519 | -459,993 | 0.24% | 6,816,853 |
| 2013-03-11 | 2013-03-07 | 0.705 | 10,435,512 | -1,222,111 | 0.25% | 7,361,232 |
| 2013-03-08 | 2013-03-06 | 0.705 | 11,657,623 | +8,930,395 | 0.28% | 8,223,312 |
| 2013-03-07 | 2013-03-05 | 0.647 | 2,727,228 | +146,980 | 0.07% | 1,763,476 |
| 2013-03-06 | 2013-03-04 | 0.647 | 2,580,248 | +21,775 | 0.07% | 1,668,436 |
| 2013-02-28 | 2013-02-26 | 0.639 | 2,558,473 | +146,980 | 0.07% | 1,635,557 |
| 2013-02-27 | 2013-02-25 | 0.669 | 2,411,493 | +326,623 | 0.06% | 1,612,475 |
| 2013-02-14 | 2013-02-07 | 0.573 | 2,084,870 | -10,888 | 0.05% | 1,194,921 |
| 2013-02-08 | 2013-02-06 | 0.566 | 2,095,758 | -255,854 | 0.06% | 1,185,762 |
| 2013-02-07 | 2013-02-05 | 0.580 | 2,351,612 | -146,980 | 0.06% | 1,365,081 |
| 2013-02-06 | 2013-02-04 | 0.595 | 2,498,592 | +163,311 | 0.07% | 1,487,120 |
| 2013-02-05 | 2013-02-01 | 0.603 | 2,335,281 | -27,218 | 0.06% | 1,407,079 |
| 2013-02-04 | 2013-01-31 | 0.603 | 2,362,499 | +10,887 | 0.06% | 1,423,479 |
| 2013-02-01 | 2013-01-30 | 0.610 | 2,351,612 | -108,874 | 0.06% | 1,434,199 |
| 2013-01-31 | 2013-01-29 | 0.610 | 2,460,486 | -310,291 | 0.06% | 1,500,598 |
| 2013-01-30 | 2013-01-28 | 0.595 | 2,770,777 | -283,073 | 0.07% | 1,649,119 |
| 2013-01-29 | 2013-01-25 | 0.661 | 3,053,850 | -5,443 | 0.08% | 2,019,555 |
| 2013-01-25 | 2013-01-23 | 0.691 | 3,059,293 | +5,443 | 0.08% | 2,113,073 |
| 2013-01-24 | 2013-01-22 | 0.691 | 3,053,850 | +763,956 | 0.08% | 2,109,313 |
| 2013-01-23 | 2013-01-21 | 0.713 | 2,289,894 | -375,616 | 0.06% | 1,632,122 |
| 2013-01-22 | 2013-01-18 | 0.727 | 2,665,510 | +32,663 | 0.07% | 1,939,014 |
| 2013-01-21 | 2013-01-17 | 0.705 | 2,632,847 | -5,444 | 0.07% | 1,857,216 |
| 2013-01-18 | 2013-01-16 | 0.720 | 2,638,291 | +620,582 | 0.07% | 1,899,828 |
| 2013-01-17 | 2013-01-15 | 0.735 | 2,017,709 | +48,994 | 0.05% | 1,482,600 |
| 2013-01-16 | 2013-01-14 | 0.713 | 1,968,715 | +76,211 | 0.05% | 1,403,202 |
| 2013-01-14 | 2013-01-10 | 0.735 | 1,892,504 | -5,443 | 0.05% | 1,390,600 |
| 2013-01-11 | 2013-01-09 | 0.713 | 1,897,947 | +5,443 | 0.05% | 1,352,762 |
| 2013-01-10 | 2013-01-08 | 0.683 | 1,892,504 | +680,463 | 0.05% | 1,293,258 |
| 2013-01-04 | 2013-01-02 | 0.588 | 1,212,041 | +620,583 | 0.03% | 712,480 |
| 2012-12-28 | 2012-12-24 | 0.551 | 591,458 | -43,550 | 0.02% | 325,950 |
| 2012-12-11 | 2012-12-07 | 0.566 | 635,008 | -2,318,201 | 0.02% | 359,282 |
| 2012-11-27 | 2012-11-23 | 0.303 | 2,953,209 | +2,362,567 | 0.11% | 894,249 |
| 2012-11-26 | 2012-11-22 | 0.293 | 590,642 | -684,960 | 0.02% | 172,821 |
| 2012-11-14 | 2012-11-12 | 0.296 | 1,275,602 | -170,472 | 0.02% | 377,580 |
| 2012-11-12 | 2012-11-08 | 0.296 | 1,446,074 | +170,472 | 0.03% | 428,040 |
| 2012-11-09 | 2012-11-07 | 0.310 | 1,275,602 | -238,073 | 0.02% | 394,940 |
| 2012-11-08 | 2012-11-06 | 0.320 | 1,513,675 | +77,594 | 0.03% | 484,100 |
| 2012-11-07 | 2012-11-05 | 0.310 | 1,436,081 | +160,479 | 0.03% | 444,626 |
| 2012-11-06 | 2012-11-02 | 0.303 | 1,275,602 | -69,365 | 0.02% | 386,260 |
| 2012-11-05 | 2012-11-01 | 0.310 | 1,344,967 | +69,365 | 0.02% | 416,416 |
| 2012-10-29 | 2012-10-25 | 0.347 | 1,275,602 | -509,065 | 0.02% | 442,680 |
| 2012-10-26 | 2012-10-24 | 0.374 | 1,784,667 | +417,363 | 0.03% | 667,920 |
| 2012-10-25 | 2012-10-22 | 0.357 | 1,367,304 | +91,702 | 0.02% | 488,460 |
| 2012-04-02 | 2012-03-29 | 0.371 | 1,275,602 | -14,696 | 0.02% | 473,060 |
| 2012-03-30 | 2012-03-28 | 0.374 | 1,290,298 | +14,696 | 0.02% | 482,900 |
| 2012-03-22 | 2012-03-20 | 0.378 | 1,275,602 | -14,696 | 0.02% | 481,740 |
| 2012-03-21 | 2012-03-19 | 0.398 | 1,290,298 | -55,256 | 0.02% | 513,630 |
| 2012-03-20 | 2012-03-16 | 0.408 | 1,345,554 | +69,952 | 0.02% | 549,360 |
| 2012-03-16 | 2012-03-14 | 0.398 | 1,275,602 | -5,878 | 0.02% | 507,780 |
| 2012-03-15 | 2012-03-13 | 0.418 | 1,281,480 | +5,878 | 0.02% | 536,280 |
| 2012-03-13 | 2012-03-09 | 0.422 | 1,275,602 | -6,466 | 0.02% | 538,160 |
| 2012-03-09 | 2012-03-07 | 0.398 | 1,282,068 | +6,466 | 0.02% | 510,354 |
| 2012-03-08 | 2012-03-06 | 0.398 | 1,275,602 | -74,067 | 0.02% | 507,780 |
| 2012-03-06 | 2012-03-02 | 0.408 | 1,349,669 | -13,521 | 0.02% | 551,040 |
| 2012-03-05 | 2012-03-01 | 0.405 | 1,363,190 | -7,054 | 0.02% | 551,922 |
| 2012-03-02 | 2012-02-29 | 0.418 | 1,370,244 | +94,642 | 0.02% | 573,426 |
| 2012-02-24 | 2012-02-22 | 0.439 | 1,275,602 | -92,290 | 0.02% | 559,860 |
| 2012-02-23 | 2012-02-21 | 0.435 | 1,367,892 | +88,175 | 0.02% | 595,712 |
| 2012-02-22 | 2012-02-20 | 0.425 | 1,279,717 | +4,115 | 0.02% | 544,250 |
| 2012-02-20 | 2012-02-16 | 0.415 | 1,275,602 | -189,871 | 0.02% | 529,480 |
| 2012-02-17 | 2012-02-15 | 0.418 | 1,465,473 | +189,871 | 0.03% | 613,278 |
| 2012-02-16 | 2012-02-14 | 0.415 | 1,275,602 | -52,905 | 0.02% | 529,480 |
| 2012-02-15 | 2012-02-13 | 0.422 | 1,328,507 | +52,905 | 0.02% | 560,480 |
| 2012-02-14 | 2012-02-10 | 0.422 | 1,275,602 | -112,277 | 0.02% | 538,160 |
| 2012-02-13 | 2012-02-09 | 0.446 | 1,387,879 | -69,952 | 0.02% | 618,582 |
| 2012-02-10 | 2012-02-08 | 0.395 | 1,457,831 | +182,229 | 0.03% | 575,360 |
| 2012-02-09 | 2012-02-07 | 0.381 | 1,275,602 | -9,993 | 0.02% | 486,080 |
| 2012-02-08 | 2012-02-06 | 0.391 | 1,285,595 | -144,608 | 0.02% | 503,010 |
| 2012-02-07 | 2012-02-03 | 0.401 | 1,430,203 | +154,601 | 0.03% | 574,188 |
| 2011-12-05 | 2011-12-01 | 0.415 | 1,275,602 | -73,480 | 0.02% | 529,480 |
| 2011-12-02 | 2011-11-30 | 0.418 | 1,349,082 | +73,480 | 0.02% | 564,570 |
| 2011-11-29 | 2011-11-25 | 0.381 | 1,275,602 | -393,850 | 0.02% | 486,080 |
| 2011-11-28 | 2011-11-24 | 0.384 | 1,669,452 | +276,283 | 0.03% | 641,840 |
| 2011-11-24 | 2011-11-22 | 0.381 | 1,393,169 | -136,378 | 0.02% | 530,880 |
| 2011-11-23 | 2011-11-21 | 0.408 | 1,529,547 | -18,811 | 0.03% | 624,480 |
| 2011-11-22 | 2011-11-18 | 0.415 | 1,548,358 | +54,081 | 0.03% | 642,696 |
| 2011-11-21 | 2011-11-17 | 0.425 | 1,494,277 | +101,108 | 0.03% | 635,500 |
| 2011-11-17 | 2011-11-15 | 0.439 | 1,393,169 | -196,337 | 0.02% | 611,460 |
| 2011-11-16 | 2011-11-14 | 0.449 | 1,589,506 | +143,432 | 0.03% | 713,856 |
| 2011-11-15 | 2011-11-11 | 0.371 | 1,446,074 | +52,905 | 0.03% | 536,280 |
| 2011-11-10 | 2011-11-08 | 0.395 | 1,393,169 | -20,574 | 0.02% | 549,840 |
| 2011-11-09 | 2011-11-07 | 0.425 | 1,413,743 | +20,574 | 0.03% | 601,250 |
| 2011-11-08 | 2011-11-04 | 0.442 | 1,393,169 | -340,944 | 0.02% | 616,200 |
| 2011-11-07 | 2011-11-03 | 0.456 | 1,734,113 | -33,507 | 0.03% | 790,600 |
| 2011-11-04 | 2011-11-02 | 0.480 | 1,767,620 | +62,898 | 0.03% | 847,974 |
| 2011-11-03 | 2011-11-01 | 0.480 | 1,704,722 | +311,553 | 0.03% | 817,800 |
| 2011-11-01 | 2011-10-28 | 0.480 | 1,393,169 | -120,506 | 0.02% | 668,340 |
| 2011-10-31 | 2011-10-27 | 0.487 | 1,513,675 | +120,506 | 0.03% | 736,450 |
| 2011-10-25 | 2011-10-21 | 0.548 | 1,393,169 | -288,627 | 0.02% | 763,140 |
| 2011-10-24 | 2011-10-20 | 0.558 | 1,681,796 | +116,979 | 0.03% | 938,408 |
| 2011-10-21 | 2011-10-19 | 0.544 | 1,564,817 | -316,843 | 0.03% | 851,840 |
| 2011-10-20 | 2011-10-18 | 0.514 | 1,881,660 | +384,444 | 0.03% | 966,702 |
| 2011-10-19 | 2011-10-17 | 0.538 | 1,497,216 | +104,047 | 0.03% | 804,852 |
| 2011-10-14 | 2011-10-12 | 0.453 | 1,393,169 | -343,884 | 0.02% | 630,420 |
| 2011-10-13 | 2011-10-11 | 0.490 | 1,737,053 | +199,864 | 0.03% | 851,040 |
| 2011-10-12 | 2011-10-10 | 0.333 | 1,537,189 | -69,364 | 0.03% | 512,540 |
| 2011-10-11 | 2011-10-07 | 0.272 | 1,606,553 | +169,296 | 0.03% | 437,280 |
| 2011-10-10 | 2011-10-06 | 0.255 | 1,437,257 | -379,153 | 0.03% | 366,750 |
| 2011-10-07 | 2011-10-04 | 0.252 | 1,816,410 | -9,406 | 0.03% | 457,320 |
| 2011-10-06 | 2011-10-03 | 0.259 | 1,825,816 | -70,540 | 0.03% | 472,112 |
| 2011-10-04 | 2011-09-30 | 0.262 | 1,896,356 | +432,059 | 0.03% | 496,804 |
| 2011-10-03 | 2011-09-28 | 0.242 | 1,464,297 | +70,540 | 0.03% | 353,722 |
| 2011-09-30 | 2011-09-27 | 0.242 | 1,393,757 | +588 | 0.02% | 336,682 |
| 2011-09-28 | 2011-09-26 | 0.238 | 1,393,169 | -6,466 | 0.02% | 331,800 |
| 2011-09-27 | 2011-09-23 | 0.248 | 1,399,635 | +6,466 | 0.02% | 347,626 |
| 2011-09-21 | 2011-09-19 | 0.337 | 1,393,169 | -11,169 | 0.02% | 469,260 |
| 2011-09-20 | 2011-09-16 | 0.354 | 1,404,338 | +11,169 | 0.03% | 496,912 |
| 2011-09-16 | 2011-09-14 | 0.354 | 1,393,169 | -118,743 | 0.02% | 492,960 |
| 2011-09-15 | 2011-09-12 | 0.381 | 1,511,912 | -92,290 | 0.03% | 576,128 |
| 2011-09-14 | 2011-09-09 | 0.391 | 1,604,202 | +211,033 | 0.03% | 627,670 |
| 2011-09-07 | 2011-09-05 | 0.391 | 1,393,169 | -41,736 | 0.02% | 545,100 |
| 2011-09-06 | 2011-09-02 | 0.442 | 1,434,905 | +41,736 | 0.03% | 634,660 |
| 2011-09-05 | 2011-09-01 | 0.422 | 1,393,169 | -124,621 | 0.02% | 587,760 |
| 2011-09-02 | 2011-08-31 | 0.429 | 1,517,790 | +124,621 | 0.03% | 650,664 |
| 2011-08-31 | 2011-08-29 | 0.432 | 1,393,169 | -734,794 | 0.02% | 601,980 |
| 2011-08-23 | 2011-08-19 | 0.555 | 2,127,963 | -17,635 | 0.04% | 1,180,120 |
| 2011-08-22 | 2011-08-18 | 0.582 | 2,145,598 | +17,635 | 0.04% | 1,248,300 |
| 2011-08-17 | 2011-08-15 | 0.599 | 2,127,963 | -1,176 | 0.04% | 1,274,240 |
| 2011-08-16 | 2011-08-12 | 0.599 | 2,129,139 | +1,176 | 0.04% | 1,274,944 |
| 2011-08-12 | 2011-08-10 | 0.592 | 2,127,963 | -32,331 | 0.04% | 1,259,760 |
| 2011-08-11 | 2011-08-09 | 0.585 | 2,160,294 | +326,249 | 0.04% | 1,264,200 |
| 2011-08-10 | 2011-08-08 | 0.646 | 1,834,045 | -43,500 | 0.03% | 1,185,600 |
| 2011-08-09 | 2011-08-05 | 0.640 | 1,877,545 | +43,500 | 0.03% | 1,200,944 |
| 2011-08-04 | 2011-08-02 | 0.728 | 1,834,045 | -31,744 | 0.03% | 1,335,360 |
| 2011-08-03 | 2011-08-01 | 0.752 | 1,865,789 | +31,744 | 0.03% | 1,402,908 |
| 2011-08-02 | 2011-07-29 | 0.725 | 1,834,045 | -33,507 | 0.03% | 1,329,120 |
| 2011-08-01 | 2011-07-28 | 0.759 | 1,867,552 | +17,047 | 0.03% | 1,416,942 |
| 2011-07-29 | 2011-07-27 | 0.766 | 1,850,505 | +16,460 | 0.03% | 1,416,600 |
| 2011-07-27 | 2011-07-25 | 0.793 | 1,834,045 | -128,148 | 0.03% | 1,453,920 |
| 2011-07-26 | 2011-07-22 | 0.762 | 1,962,193 | +69,364 | 0.03% | 1,495,424 |
| 2011-07-25 | 2011-07-21 | 0.718 | 1,892,829 | +58,784 | 0.03% | 1,358,840 |
| 2011-07-21 | 2011-07-19 | 0.786 | 1,834,045 | -136,966 | 0.03% | 1,441,440 |
| 2011-07-20 | 2011-07-18 | 0.820 | 1,971,011 | +136,966 | 0.04% | 1,616,146 |
| 2011-07-18 | 2011-07-14 | 0.783 | 1,834,045 | -117,567 | 0.03% | 1,435,200 |
| 2011-07-15 | 2011-07-13 | 0.800 | 1,951,612 | +117,567 | 0.03% | 1,560,400 |
| 2011-07-11 | 2011-07-07 | 0.885 | 1,834,045 | -25,865 | 0.03% | 1,622,400 |
| 2011-07-08 | 2011-07-06 | 0.919 | 1,859,910 | +588 | 0.03% | 1,708,560 |
| 2011-07-06 | 2011-07-04 | 0.936 | 1,859,322 | +10,581 | 0.03% | 1,739,650 |
| 2011-07-05 | 2011-06-30 | 0.885 | 1,848,741 | +14,696 | 0.03% | 1,635,400 |
| 2011-06-13 | 2011-06-09 | 1.021 | 1,834,045 | -29,392 | 0.03% | 1,872,000 |
| 2011-06-10 | 2011-06-08 | 1.072 | 1,863,437 | -49,378 | 0.03% | 1,997,100 |
| 2011-06-09 | 2011-06-07 | 1.089 | 1,912,815 | +78,770 | 0.03% | 2,082,560 |
| 2011-06-03 | 2011-06-01 | 1.123 | 1,834,045 | -528,464 | 0.03% | 2,059,200 |
| 2011-06-02 | 2011-05-31 | 1.191 | 2,362,509 | +470,856 | 0.04% | 2,813,300 |
| 2011-06-01 | 2011-05-30 | 1.089 | 1,891,653 | +57,608 | 0.03% | 2,059,520 |
| 2011-05-23 | 2011-05-19 | 1.123 | 1,834,045 | -18,223 | 0.03% | 2,059,200 |
| 2011-05-17 | 2011-05-13 | 1.140 | 1,852,268 | -76,419 | 0.03% | 2,111,170 |
| 2011-05-16 | 2011-05-12 | 1.174 | 1,928,687 | -14,696 | 0.03% | 2,263,890 |
| 2011-05-13 | 2011-05-11 | 1.106 | 1,943,383 | +8,818 | 0.03% | 2,148,900 |
| 2011-05-11 | 2011-05-06 | 1.106 | 1,934,565 | +85,824 | 0.03% | 2,139,150 |
| 2011-04-29 | 2011-04-27 | 1.123 | 1,848,741 | -23,514 | 0.03% | 2,075,700 |
| 2011-04-28 | 2011-04-26 | 1.157 | 1,872,255 | +23,514 | 0.03% | 2,165,800 |
| 2011-04-27 | 2011-04-21 | 1.123 | 1,848,741 | -27,629 | 0.03% | 2,075,700 |
| 2011-04-26 | 2011-04-20 | 1.157 | 1,876,370 | +27,629 | 0.03% | 2,170,561 |
| 2011-04-20 | 2011-04-18 | 1.157 | 1,848,741 | -326,837 | 0.03% | 2,138,600 |
| 2011-04-19 | 2011-04-15 | 1.208 | 2,175,578 | +161,067 | 0.04% | 2,627,710 |
| 2011-04-18 | 2011-04-14 | 1.089 | 2,014,511 | +161,067 | 0.04% | 2,193,280 |
| 2011-04-14 | 2011-04-12 | 1.038 | 1,853,444 | -229,256 | 0.03% | 1,923,330 |
| 2011-04-12 | 2011-04-08 | 1.021 | 2,082,700 | -35,270 | 0.04% | 2,125,800 |
| 2011-04-07 | 2011-04-04 | 0.987 | 2,117,970 | +17,047 | 0.04% | 2,089,740 |
| 2011-04-06 | 2011-04-01 | 1.038 | 2,100,923 | -22,925 | 0.04% | 2,180,140 |
| 2011-04-04 | 2011-03-31 | 1.072 | 2,123,848 | +232,783 | 0.04% | 2,276,190 |
| 2011-04-01 | 2011-03-30 | 1.072 | 1,891,065 | +42,324 | 0.03% | 2,026,710 |
| 2011-03-30 | 2011-03-28 | 1.106 | 1,848,741 | -156,364 | 0.03% | 2,044,250 |
| 2011-03-29 | 2011-03-25 | 1.140 | 2,005,105 | +155,776 | 0.04% | 2,285,369 |
| 2011-03-28 | 2011-03-24 | 0.987 | 1,849,329 | +588 | 0.03% | 1,824,680 |
| 2011-03-24 | 2011-03-22 | 0.902 | 1,848,741 | -49,966 | 0.03% | 1,666,850 |
| 2011-03-23 | 2011-03-21 | 0.868 | 1,898,707 | -166,358 | 0.03% | 1,647,300 |
| 2011-03-22 | 2011-03-18 | 0.851 | 2,065,065 | +216,324 | 0.04% | 1,756,500 |
| 2011-03-16 | 2011-03-14 | 0.919 | 1,848,741 | -17,635 | 0.03% | 1,698,300 |
| 2011-03-10 | 2011-03-08 | 0.953 | 1,866,376 | -1,176 | 0.03% | 1,778,000 |
| 2011-03-09 | 2011-03-07 | 0.970 | 1,867,552 | +33,507 | 0.03% | 1,810,890 |
| 2011-02-21 | 2011-02-17 | 0.987 | 1,834,045 | -7,054 | 0.03% | 1,809,600 |
| 2011-02-18 | 2011-02-16 | 1.004 | 1,841,099 | -17,048 | 0.03% | 1,847,880 |
| 2011-02-15 | 2011-02-11 | 1.004 | 1,858,147 | -58,783 | 0.03% | 1,864,990 |
| 2011-02-14 | 2011-02-10 | 0.987 | 1,916,930 | +82,885 | 0.03% | 1,891,380 |
| 2011-02-10 | 2011-02-08 | 0.987 | 1,834,045 | -13,521 | 0.03% | 1,809,600 |
| 2011-02-09 | 2011-02-07 | 1.021 | 1,847,566 | +13,521 | 0.03% | 1,885,800 |
| 2011-02-08 | 2011-02-02 | 1.021 | 1,834,045 | -2,940 | 0.03% | 1,872,000 |
| 2011-01-31 | 2011-01-27 | 1.021 | 1,836,985 | +2,940 | 0.03% | 1,875,000 |
| 2011-01-28 | 2011-01-26 | 1.021 | 1,834,045 | -18,811 | 0.03% | 1,872,000 |
| 2011-01-27 | 2011-01-25 | 1.021 | 1,852,856 | +18,811 | 0.03% | 1,891,200 |
| 2011-01-26 | 2011-01-24 | 1.021 | 1,834,045 | -49,966 | 0.03% | 1,872,000 |
| 2011-01-25 | 2011-01-21 | 1.038 | 1,884,011 | +12,932 | 0.03% | 1,955,050 |
| 2011-01-24 | 2011-01-20 | 1.072 | 1,871,079 | -148,722 | 0.03% | 2,005,290 |
| 2011-01-21 | 2011-01-19 | 1.106 | 2,019,801 | +179,877 | 0.04% | 2,233,400 |
| 2011-01-20 | 2011-01-18 | 1.055 | 1,839,924 | +5,879 | 0.03% | 1,940,600 |
| 2011-01-12 | 2011-01-10 | 1.174 | 1,834,045 | -173,412 | 0.03% | 2,152,799 |
| 2011-01-07 | 2011-01-05 | 1.208 | 2,007,457 | +173,412 | 0.04% | 2,424,650 |
| 2011-01-06 | 2011-01-04 | 1.208 | 1,834,045 | -615,464 | 0.03% | 2,215,199 |
| 2011-01-05 | 2011-01-03 | 1.242 | 2,449,509 | +459,687 | 0.04% | 3,041,910 |
| 2011-01-04 | 2010-12-31 | 1.157 | 1,989,822 | +155,777 | 0.04% | 2,301,800 |
| 2010-12-29 | 2010-12-24 | 1.225 | 1,834,045 | -91,227 | 0.03% | 2,246,399 |
| 2010-12-28 | 2010-12-22 | 1.259 | 1,925,272 | +91,814 | 0.03% | 2,423,641 |
| 2010-12-23 | 2010-12-21 | 1.021 | 1,833,458 | +421,478 | 0.03% | 1,871,400 |
| 2010-12-22 | 2010-12-20 | 1.072 | 1,411,980 | +165,770 | 0.02% | 1,513,260 |
| 2010-12-21 | 2010-12-17 | 1.344 | 1,246,210 | +146,958 | 0.02% | 1,674,800 |
| 2010-12-16 | 2010-12-14 | 1.667 | 1,099,252 | -114,040 | 0.02% | 1,832,601 |
| 2010-12-15 | 2010-12-13 | 1.684 | 1,213,292 | +40,561 | 0.02% | 2,043,361 |
| 2010-12-14 | 2010-12-10 | 1.701 | 1,172,731 | +146,959 | 0.02% | 1,995,000 |
| 2010-12-13 | 2010-12-09 | 1.701 | 1,025,772 | -7,642 | 0.02% | 1,745,000 |
| 2010-12-10 | 2010-12-08 | 1.701 | 1,033,414 | +73,479 | 0.02% | 1,758,000 |
| 2010-12-09 | 2010-12-07 | 1.803 | 959,935 | +7,642 | 0.02% | 1,730,981 |
| 2010-12-07 | 2010-12-03 | 1.803 | 952,293 | -107,574 | 0.02% | 1,717,200 |
| 2010-12-06 | 2010-12-02 | 1.871 | 1,059,867 | +7,642 | 0.02% | 1,983,301 |
| 2010-12-02 | 2010-11-30 | 1.769 | 1,052,225 | -429,119 | 0.02% | 1,861,600 |
| 2010-12-01 | 2010-11-29 | 1.701 | 1,481,344 | +73,479 | 0.03% | 2,519,999 |
| 2010-11-30 | 2010-11-26 | 1.735 | 1,407,865 | +55,844 | 0.02% | 2,442,900 |
| 2010-11-26 | 2010-11-24 | 1.803 | 1,352,021 | +88,176 | 0.02% | 2,438,001 |
| 2010-11-25 | 2010-11-23 | 1.803 | 1,263,845 | +58,783 | 0.02% | 2,278,999 |
| 2010-11-24 | 2010-11-22 | 1.871 | 1,205,062 | +146,959 | 0.02% | 2,255,000 |
| 2010-11-23 | 2010-11-19 | 1.871 | 1,058,103 | -190,459 | 0.02% | 1,980,000 |
| 2010-11-18 | 2010-11-16 | 1.871 | 1,248,562 | +2,352 | 0.02% | 2,336,401 |
| 2010-11-17 | 2010-11-15 | 1.837 | 1,246,210 | +220,438 | 0.02% | 2,289,599 |
| 2010-11-16 | 2010-11-12 | 1.939 | 1,025,772 | +14,696 | 0.02% | 1,989,300 |
| 2010-11-12 | 2010-11-10 | 2.007 | 1,011,076 | -536,106 | 0.02% | 2,029,599 |
| 2010-11-11 | 2010-11-09 | 2.041 | 1,547,182 | +271,580 | 0.03% | 3,158,400 |
| 2010-11-10 | 2010-11-08 | 1.837 | 1,275,602 | +249,830 | 0.02% | 2,343,600 |
| 2010-11-09 | 2010-11-05 | 1.803 | 1,025,772 | +73,479 | 0.02% | 1,849,700 |
| 2010-11-04 | 2010-11-02 | 2.007 | 952,293 | -306,409 | 0.02% | 1,911,600 |
| 2010-11-03 | 2010-11-01 | 2.075 | 1,258,702 | +220,438 | 0.02% | 2,612,325 |
| 2010-11-01 | 2010-10-28 | 2.280 | 1,038,264 | -3,088,338 | 0.02% | 2,366,776 |
| 2010-10-29 | 2010-10-27 | 2.280 | 4,126,602 | +3,073,202 | 0.08% | 9,406,799 |
| 2010-10-21 | 2010-10-19 | 2.416 | 1,053,400 | -111,101 | 0.02% | 2,544,639 |
| 2010-10-20 | 2010-10-18 | 2.314 | 1,164,501 | +212,208 | 0.02% | 2,694,159 |
| 2010-10-18 | 2010-10-14 | 2.280 | 952,293 | -115,803 | 0.02% | 2,170,800 |
| 2010-10-14 | 2010-10-12 | 2.314 | 1,068,096 | +115,803 | 0.02% | 2,471,119 |
| 2010-10-08 | 2010-10-06 | 2.586 | 952,293 | -47,027 | 0.02% | 2,462,400 |
| 2010-09-28 | 2010-09-24 | 2.688 | 999,320 | -1,763 | 0.02% | 2,686,001 |
| 2010-09-22 | 2010-09-20 | 2.620 | 1,001,083 | -2,939 | 0.02% | 2,622,620 |
| 2010-09-20 | 2010-09-16 | 2.620 | 1,004,022 | +51,729 | 0.02% | 2,630,319 |
| 2010-09-16 | 2010-09-14 | 2.722 | 952,293 | -138,729 | 0.02% | 2,592,000 |
| 2010-09-15 | 2010-09-13 | 2.756 | 1,091,022 | +45,851 | 0.02% | 3,006,720 |
| 2010-09-14 | 2010-09-10 | 2.688 | 1,045,171 | +371,512 | 0.02% | 2,809,241 |
| 2010-09-10 | 2010-09-08 | 2.654 | 673,659 | +135,202 | 0.01% | 1,787,760 |
| 2010-09-09 | 2010-09-07 | 2.620 | 538,457 | +38,797 | 0.01% | 1,410,640 |
| 2010-09-08 | 2010-09-06 | 2.824 | 499,660 | -263,938 | 0.01% | 1,411,001 |
| 2010-09-07 | 2010-09-03 | 2.926 | 763,598 | +263,938 | 0.02% | 2,234,281 |
| 2010-09-03 | 2010-09-01 | 3.130 | 499,660 | -51,935 | 0.01% | 1,564,001 |
| 2010-08-27 | 2010-08-25 | 2.654 | 551,595 | -31,537 | 0.01% | 1,463,826 |
| 2010-08-26 | 2010-08-24 | 2.416 | 583,132 | +145,783 | 0.01% | 1,408,639 |
| 2010-08-25 | 2010-08-23 | 2.382 | 437,349 | -34,683 | 0.01% | 1,041,599 |
| 2010-08-24 | 2010-08-20 | 2.348 | 472,032 | -1,175 | 0.01% | 1,108,141 |
| 2010-08-19 | 2010-08-17 | 2.348 | 473,207 | +2,939 | 0.01% | 1,110,899 |
| 2010-08-17 | 2010-08-13 | 2.416 | 470,268 | -5,878 | 0.01% | 1,136,000 |
| 2010-08-10 | 2010-08-06 | 2.348 | 476,146 | -42,912 | 0.01% | 1,117,799 |
| 2010-08-09 | 2010-08-05 | 2.484 | 519,058 | +47,026 | 0.01% | 1,289,179 |
| 2010-08-06 | 2010-08-04 | 2.450 | 472,032 | +89,939 | 0.01% | 1,156,321 |
| 2010-08-05 | 2010-08-03 | 2.348 | 382,093 | -34,094 | 0.01% | 897,000 |
| 2010-08-04 | 2010-08-02 | 2.382 | 416,187 | +34,094 | 0.01% | 991,199 |
| 2010-08-03 | 2010-07-30 | 2.348 | 382,093 | -48,790 | 0.01% | 897,000 |
| 2010-08-02 | 2010-07-29 | 2.348 | 430,883 | +48,790 | 0.01% | 1,011,540 |
| 2010-07-29 | 2010-07-27 | 2.280 | 382,093 | -19,398 | 0.01% | 871,000 |
| 2010-07-28 | 2010-07-26 | 2.314 | 401,491 | -12,933 | 0.01% | 928,879 |
| 2010-07-23 | 2010-07-21 | 2.348 | 414,424 | +11,169 | 0.01% | 972,901 |
| 2010-07-22 | 2010-07-20 | 2.348 | 403,255 | -14,108 | 0.01% | 946,680 |
| 2010-07-21 | 2010-07-19 | 2.314 | 417,363 | -36,446 | 0.01% | 965,600 |
| 2010-07-20 | 2010-07-16 | 2.382 | 453,809 | +71,716 | 0.01% | 1,080,801 |
| 2010-07-19 | 2010-07-15 | 2.280 | 382,093 | -21,750 | 0.01% | 871,000 |
| 2010-07-16 | 2010-07-14 | 2.348 | 403,843 | -34,094 | 0.01% | 948,061 |
| 2010-07-15 | 2010-07-13 | 2.416 | 437,937 | +66,425 | 0.01% | 1,057,900 |
| 2010-07-14 | 2010-07-12 | 2.314 | 371,512 | -32,331 | 0.01% | 859,521 |
| 2010-07-13 | 2010-07-09 | 2.348 | 403,843 | +103,459 | 0.01% | 948,061 |
| 2010-07-12 | 2010-07-08 | 2.518 | 300,384 | +35,858 | 0.01% | 756,281 |
| 2010-07-09 | 2010-07-07 | 2.416 | 264,526 | -202,215 | 0.01% | 639,001 |
| 2010-07-08 | 2010-07-06 | 2.314 | 466,741 | +202,215 | 0.01% | 1,079,840 |
| 2010-07-07 | 2010-07-05 | 2.041 | 264,526 | -36,446 | 0.01% | 540,000 |
| 2010-07-06 | 2010-07-02 | 2.654 | 300,972 | -260,410 | 0.01% | 798,721 |
| 2010-07-05 | 2010-06-30 | 2.416 | 561,382 | +236,897 | 0.01% | 1,356,099 |
| 2010-07-02 | 2010-06-29 | 1.973 | 324,485 | +59,959 | 0.01% | 640,320 |
| 2010-06-28 | 2010-06-24 | 1.650 | 264,526 | -74,067 | 0.01% | 436,500 |
| 2010-06-25 | 2010-06-23 | 1.684 | 338,593 | +74,067 | 0.01% | 570,240 |
| 2010-06-24 | 2010-06-22 | 1.650 | 264,526 | -42,912 | 0.01% | 436,500 |
| 2010-06-23 | 2010-06-21 | 1.616 | 307,438 | -55,844 | 0.01% | 496,850 |
| 2010-06-22 | 2010-06-18 | 1.633 | 363,282 | +588 | 0.01% | 593,280 |
| 2010-06-21 | 2010-06-17 | 1.616 | 362,694 | +98,168 | 0.01% | 586,150 |
| 2010-06-17 | 2010-06-14 | 1.684 | 264,526 | +117,567 | 0.01% | 445,500 |
| 2010-06-14 | 2010-06-10 | 1.633 | 146,959 | -100,520 | 0.01% | 240,000 |
| 2010-06-11 | 2010-06-09 | 1.701 | 247,479 | +4,703 | 0.01% | 421,001 |
| 2010-06-10 | 2010-06-08 | 1.514 | 242,776 | +57,020 | 0.01% | 367,570 |
| 2010-06-09 | 2010-06-07 | 1.395 | 185,756 | +38,797 | 0.01% | 259,120 |
| 2010-06-07 | 2010-06-03 | 1.514 | 146,959 | -45,851 | 0.01% | 222,500 |
| 2010-06-04 | 2010-06-02 | 1.497 | 192,810 | -35,270 | 0.01% | 288,640 |
| 2010-06-03 | 2010-06-01 | 1.463 | 228,080 | +22,338 | 0.01% | 333,680 |
| 2010-06-02 | 2010-05-31 | 1.327 | 205,742 | -20,575 | 0.01% | 273,000 |
| 2010-06-01 | 2010-05-28 | 1.361 | 226,317 | +61,135 | 0.01% | 308,001 |
| 2010-05-31 | 2010-05-27 | 1.327 | 165,182 | +18,223 | 0.01% | 219,180 |
| 2010-05-25 | 2010-05-20 | 1.310 | 146,959 | -64,662 | 0.01% | 192,500 |
| 2010-05-24 | 2010-05-19 | 1.361 | 211,621 | -3,527 | 0.02% | 288,001 |
| 2010-05-20 | 2010-05-18 | 1.361 | 215,148 | +64,662 | 0.02% | 292,800 |
| 2010-05-18 | 2010-05-14 | 1.446 | 150,486 | -5,878 | 0.02% | 217,600 |
| 2010-05-17 | 2010-05-13 | 1.497 | 156,364 | +9,405 | 0.02% | 234,080 |
| 2010-05-13 | 2010-05-11 | 1.446 | 146,959 | -94,053 | 0.01% | 212,500 |
| 2010-05-12 | 2010-05-10 | 1.497 | 241,012 | -91,703 | 0.02% | 360,799 |
| 2010-05-11 | 2010-05-07 | 1.276 | 332,715 | +185,756 | 0.03% | 424,500 |
| 2010-05-10 | 2010-05-06 | 1.208 | 146,959 | -33,506 | 0.01% | 177,500 |
| 2010-05-07 | 2010-05-05 | 1.242 | 180,465 | +33,506 | 0.02% | 224,110 |
| 2010-05-05 | 2010-05-03 | 1.378 | 146,959 | +112,277 | 0.01% | 202,500 |
| 2010-05-04 | 2010-04-30 | 1.395 | 34,682 | +34,682 | 0.00% | 48,380 |
| 2010-04-29 | 2010-04-27 | 1.565 | 0 | -503,187 | ||
| 2010-04-28 | 2010-04-26 | 1.667 | 503,187 | +422,654 | 0.05% | 838,880 |
| 2010-04-27 | 2010-04-23 | 1.616 | 80,533 | +80,533 | 0.01% | 130,149 |
| 2010-04-26 | 2010-04-22 | 1.684 | 0 | -21,750 | ||
| 2010-04-23 | 2010-04-21 | 1.616 | 21,750 | -148,722 | 0.00% | 35,150 |
| 2010-04-21 | 2010-04-19 | 1.735 | 170,472 | +14,696 | 0.02% | 295,800 |
| 2010-04-20 | 2010-04-16 | 1.769 | 155,776 | -360,343 | 0.02% | 275,599 |
| 2010-04-19 | 2010-04-15 | 1.667 | 516,119 | +29,979 | 0.05% | 860,440 |
| 2010-04-16 | 2010-04-14 | 1.667 | 486,140 | -159,303 | 0.05% | 810,461 |
| 2010-04-15 | 2010-04-13 | 1.565 | 645,443 | +645,443 | 0.07% | 1,010,160 |
| 2009-09-14 | 2009-09-10 | 0.616 | 0 | -5,291 | ||
| 2009-09-10 | 2009-09-08 | 0.541 | 5,291 | -58,783 | 0.00% | 2,862 |
| 2009-09-04 | 2009-09-02 | 0.524 | 64,074 | +64,074 | 0.01% | 33,572 |
| 2009-08-27 | 2009-08-25 | 0.606 | 0 | -3,113 | ||
| 2009-08-26 | 2009-08-24 | 0.619 | 3,113 | +1,764 | 0.00% | 1,928 |
| 2009-08-25 | 2009-08-21 | 0.612 | 1,349 | -75,657 | 0.00% | 826 |
| 2009-08-21 | 2009-08-19 | 0.595 | 77,006 | +41,736 | 0.01% | 45,850 |
| 2009-08-20 | 2009-08-18 | 0.602 | 35,270 | -32,919 | 0.00% | 21,240 |
| 2009-08-19 | 2009-08-17 | 0.616 | 68,189 | +68,189 | 0.01% | 41,992 |
| 2009-08-14 | 2009-08-12 | 0.701 | 0 | -54,081 | ||
| 2009-08-13 | 2009-08-11 | 0.653 | 54,081 | +54,081 | 0.01% | 35,328 |
| 2009-08-12 | 2009-08-10 | 0.616 | 0 | -75,831 | ||
| 2009-08-11 | 2009-08-07 | 0.609 | 75,831 | +75,831 | 0.01% | 46,182 |
| 2009-08-07 | 2009-08-05 | 0.606 | 0 | -5,878 | ||
| 2009-08-06 | 2009-08-04 | 0.629 | 5,878 | +5,878 | 0.00% | 3,700 |
| 2009-08-05 | 2009-08-03 | 0.626 | 0 | -57,020 | ||
| 2009-08-04 | 2009-07-31 | 0.660 | 57,020 | -34,094 | 0.01% | 37,636 |
| 2009-08-03 | 2009-07-30 | 0.629 | 91,114 | +61,722 | 0.01% | 57,350 |
| 2009-07-31 | 2009-07-29 | 0.616 | 29,392 | -31,743 | 0.00% | 18,100 |
| 2009-07-30 | 2009-07-28 | 0.646 | 61,135 | +44,676 | 0.01% | 39,520 |
| 2009-07-29 | 2009-07-27 | 0.633 | 16,459 | -101,108 | 0.00% | 10,416 |
| 2009-07-28 | 2009-07-24 | 0.616 | 117,567 | +117,567 | 0.02% | 72,400 |
| 2009-07-27 | 2009-07-23 | 0.585 | 0 | -9,993 | ||
| 2009-07-24 | 2009-07-22 | 0.612 | 9,993 | -85,236 | 0.00% | 6,120 |
| 2009-07-23 | 2009-07-21 | 0.616 | 95,229 | +15,871 | 0.02% | 58,644 |
| 2009-07-22 | 2009-07-20 | 0.623 | 79,358 | -157,540 | 0.01% | 49,410 |
| 2009-07-21 | 2009-07-17 | 0.626 | 236,898 | +236,898 | 0.04% | 148,304 |
| 2008-06-30 | 2008-06-26 | 0.398 | 0 | -16,203,298 | ||
| 2008-05-29 | 2008-05-27 | 0.425 | 16,203,298 | -14,551,226 | 2.70% | 6,891,090 |
| 2008-03-03 | 2008-02-28 | 0.350 | 30,754,524 | -36,445 | 5.13% | 10,777,567 |
| 2008-01-02 | 2007-12-27 | 0.476 | 30,790,969 | +587,835 | 5.14% | 14,666,480 |
| 2007-08-20 | 2007-08-16 | 0.408 | 30,203,134 | +18,810 | 5.04% | 12,331,268 |
| 2007-08-10 | 2007-08-08 | 0.487 | 30,184,324 | +17,635 | 5.04% | 14,685,610 |
| 2007-06-26 | 2007-06-22 | 0.623 | 30,166,689 | 5.05% | 18,782,493 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy