History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 196,837,335 | +0 | 1.98% | 118,102,401 |
| 2025-10-13 | 2025-10-09 | 0.600 | 196,837,335 | +0 | 1.98% | 118,102,401 |
| 2025-10-10 | 2025-10-08 | 0.610 | 196,837,335 | +0 | 1.98% | 120,070,774 |
| 2025-10-09 | 2025-10-06 | 0.610 | 196,837,335 | -88,000 | 1.98% | 120,070,774 |
| 2025-10-06 | 2025-10-02 | 0.590 | 196,925,335 | -98,000 | 1.98% | 116,185,948 |
| 2025-10-03 | 2025-09-30 | 0.610 | 197,023,335 | -161,200 | 1.98% | 120,184,234 |
| 2025-10-02 | 2025-09-29 | 0.570 | 197,184,535 | +160,000 | 1.98% | 112,395,185 |
| 2025-09-30 | 2025-09-26 | 0.600 | 197,024,535 | -184,000 | 1.98% | 118,214,721 |
| 2025-09-29 | 2025-09-25 | 0.620 | 197,208,535 | +194,000 | 1.98% | 122,269,292 |
| 2025-09-26 | 2025-09-24 | 0.640 | 197,014,535 | +80,000 | 1.98% | 126,089,302 |
| 2025-09-25 | 2025-09-23 | 0.650 | 196,934,535 | +40,000 | 1.98% | 128,007,448 |
| 2025-09-24 | 2025-09-22 | 0.650 | 196,894,535 | -112,000 | 1.98% | 127,981,448 |
| 2025-09-23 | 2025-09-19 | 0.640 | 197,006,535 | +16,000 | 1.98% | 126,084,182 |
| 2025-09-22 | 2025-09-18 | 0.660 | 196,990,535 | +208,000 | 1.98% | 130,013,753 |
| 2025-09-17 | 2025-09-15 | 0.680 | 196,782,535 | +40,000 | 1.98% | 133,812,124 |
| 2025-09-16 | 2025-09-12 | 0.690 | 196,742,535 | +16,000 | 1.98% | 135,752,349 |
| 2025-09-15 | 2025-09-11 | 0.700 | 196,726,535 | +104,000 | 1.98% | 137,708,574 |
| 2025-09-12 | 2025-09-10 | 0.710 | 196,622,535 | +96,000 | 1.97% | 139,602,000 |
| 2025-09-11 | 2025-09-09 | 0.700 | 196,526,535 | -82,000 | 1.97% | 137,568,574 |
| 2025-09-10 | 2025-09-08 | 0.730 | 196,608,535 | -24,000 | 1.97% | 143,524,231 |
| 2025-09-09 | 2025-09-05 | 0.720 | 196,632,535 | -320,000 | 1.97% | 141,575,425 |
| 2025-09-08 | 2025-09-04 | 0.700 | 196,952,535 | +80,000 | 1.98% | 137,866,774 |
| 2025-09-05 | 2025-09-03 | 0.700 | 196,872,535 | -80,000 | 1.98% | 137,810,774 |
| 2025-09-04 | 2025-09-02 | 0.700 | 196,952,535 | +24,000 | 1.98% | 137,866,774 |
| 2025-09-03 | 2025-09-01 | 0.690 | 196,928,535 | +24,000 | 1.98% | 135,880,689 |
| 2025-09-02 | 2025-08-29 | 0.740 | 196,904,535 | -504,000 | 1.98% | 145,709,356 |
| 2025-09-01 | 2025-08-28 | 0.710 | 197,408,535 | -128,000 | 1.98% | 140,160,060 |
| 2025-08-29 | 2025-08-27 | 0.710 | 197,536,535 | +8,000 | 1.98% | 140,250,940 |
| 2025-08-28 | 2025-08-26 | 0.720 | 197,528,535 | -752,000 | 1.98% | 142,220,545 |
| 2025-08-27 | 2025-08-25 | 0.750 | 198,280,535 | -354,000 | 1.99% | 148,710,401 |
| 2025-08-26 | 2025-08-22 | 0.720 | 198,634,535 | +160,000 | 1.99% | 143,016,865 |
| 2025-08-25 | 2025-08-21 | 0.710 | 198,474,535 | -192,000 | 1.99% | 140,916,920 |
| 2025-08-22 | 2025-08-20 | 0.680 | 198,666,535 | +144,000 | 1.99% | 135,093,244 |
| 2025-08-21 | 2025-08-19 | 0.690 | 198,522,535 | +167,200 | 1.99% | 136,980,549 |
| 2025-08-20 | 2025-08-18 | 0.710 | 198,355,335 | -360,000 | 1.99% | 140,832,288 |
| 2025-08-19 | 2025-08-15 | 0.690 | 198,715,335 | -40,000 | 2.00% | 137,113,581 |
| 2025-08-18 | 2025-08-14 | 0.680 | 198,755,335 | -384,000 | 2.00% | 135,153,628 |
| 2025-08-15 | 2025-08-13 | 0.640 | 199,139,335 | -448,000 | 2.00% | 127,449,174 |
| 2025-08-14 | 2025-08-12 | 0.600 | 199,587,335 | -8,000 | 2.00% | 119,752,401 |
| 2025-08-13 | 2025-08-11 | 0.580 | 199,595,335 | -88,000 | 2.00% | 115,765,294 |
| 2025-08-12 | 2025-08-08 | 0.570 | 199,683,335 | -80,000 | 2.01% | 113,819,501 |
| 2025-08-07 | 2025-08-05 | 0.540 | 199,763,335 | -16,000 | 2.01% | 107,872,201 |
| 2025-08-06 | 2025-08-04 | 0.530 | 199,779,335 | +272,000 | 2.01% | 105,883,048 |
| 2025-08-04 | 2025-07-31 | 0.530 | 199,507,335 | +144,000 | 2.00% | 105,738,888 |
| 2025-08-01 | 2025-07-30 | 0.540 | 199,363,335 | +248,000 | 2.00% | 107,656,201 |
| 2025-07-31 | 2025-07-29 | 0.580 | 199,115,335 | +104,000 | 2.00% | 115,486,894 |
| 2025-07-30 | 2025-07-28 | 0.530 | 199,011,335 | +80,000 | 2.00% | 105,476,008 |
| 2025-07-29 | 2025-07-25 | 0.570 | 198,931,335 | +288,000 | 2.00% | 113,390,861 |
| 2025-07-28 | 2025-07-24 | 0.620 | 198,643,335 | -24,000 | 1.99% | 123,158,868 |
| 2025-07-25 | 2025-07-23 | 0.620 | 198,667,335 | -96,000 | 1.99% | 123,173,748 |
| 2025-07-24 | 2025-07-22 | 0.630 | 198,763,335 | +192,000 | 2.00% | 125,220,901 |
| 2025-07-23 | 2025-07-21 | 0.640 | 198,571,335 | -410,000 | 1.99% | 127,085,654 |
| 2025-07-22 | 2025-07-18 | 0.560 | 198,981,335 | -346,800 | 2.00% | 111,429,548 |
| 2025-07-21 | 2025-07-17 | 0.520 | 199,328,135 | +168,000 | 2.00% | 103,650,630 |
| 2025-07-18 | 2025-07-16 | 0.495 | 199,160,135 | -100,000 | 2.00% | 98,584,267 |
| 2025-07-17 | 2025-07-15 | 0.480 | 199,260,135 | -56,000 | 2.00% | 95,644,865 |
| 2025-07-16 | 2025-07-14 | 0.475 | 199,316,135 | -80,000 | 2.00% | 94,675,164 |
| 2025-07-14 | 2025-07-10 | 0.460 | 199,396,135 | -204,000 | 2.00% | 91,722,222 |
| 2025-07-11 | 2025-07-09 | 0.420 | 199,600,135 | +152,000 | 2.00% | 83,832,057 |
| 2025-07-10 | 2025-07-08 | 0.430 | 199,448,135 | +160,000 | 2.00% | 85,762,698 |
| 2025-07-09 | 2025-07-07 | 0.430 | 199,288,135 | +89,600 | 2.00% | 85,693,898 |
| 2025-07-08 | 2025-07-04 | 0.445 | 199,198,535 | +120,000 | 2.00% | 88,643,348 |
| 2025-07-07 | 2025-07-03 | 0.455 | 199,078,535 | -160,000 | 2.00% | 90,580,733 |
| 2025-07-04 | 2025-07-02 | 0.455 | 199,238,535 | +120,000 | 2.00% | 90,653,533 |
| 2025-07-02 | 2025-06-27 | 0.420 | 199,118,535 | -40,000 | 2.00% | 83,629,785 |
| 2025-06-30 | 2025-06-26 | 0.405 | 199,158,535 | +80,000 | 2.00% | 80,659,207 |
| 2025-06-27 | 2025-06-25 | 0.410 | 199,078,535 | +248,000 | 2.00% | 81,622,199 |
| 2025-06-25 | 2025-06-23 | 0.395 | 198,830,535 | -40,000 | 2.00% | 78,538,061 |
| 2025-06-24 | 2025-06-20 | 0.400 | 198,870,535 | -532,000 | 2.00% | 79,548,214 |
| 2025-06-23 | 2025-06-19 | 0.340 | 199,402,535 | -56,000 | 2.00% | 67,796,862 |
| 2025-06-20 | 2025-06-18 | 0.350 | 199,458,535 | -168,000 | 2.00% | 69,810,487 |
| 2025-06-19 | 2025-06-17 | 0.355 | 199,626,535 | +160,000 | 2.00% | 70,867,420 |
| 2025-06-18 | 2025-06-16 | 0.380 | 199,466,535 | -160,000 | 2.00% | 75,797,283 |
| 2025-06-17 | 2025-06-13 | 0.375 | 199,626,535 | +10,000 | 2.00% | 74,859,951 |
| 2025-06-16 | 2025-06-12 | 0.370 | 199,616,535 | +8,000 | 2.00% | 73,858,118 |
| 2025-06-13 | 2025-06-11 | 0.365 | 199,608,535 | -128,000 | 2.00% | 72,857,115 |
| 2025-06-12 | 2025-06-10 | 0.350 | 199,736,535 | -80,000 | 2.00% | 69,907,787 |
| 2025-06-11 | 2025-06-09 | 0.345 | 199,816,535 | -80,000 | 2.00% | 68,936,705 |
| 2025-06-06 | 2025-06-04 | 0.330 | 199,896,535 | -184,000 | 2.01% | 65,965,857 |
| 2025-06-04 | 2025-06-02 | 0.305 | 200,080,535 | +440,000 | 2.01% | 61,024,563 |
| 2025-06-03 | 2025-05-30 | 0.315 | 199,640,535 | +352,000 | 2.00% | 62,886,769 |
| 2025-05-30 | 2025-05-28 | 0.330 | 199,288,535 | +472,000 | 2.00% | 65,765,217 |
| 2025-05-29 | 2025-05-27 | 0.335 | 198,816,535 | +368,000 | 1.99% | 66,603,539 |
| 2025-05-28 | 2025-05-26 | 0.340 | 198,448,535 | +280,000 | 1.99% | 67,472,502 |
| 2025-05-23 | 2025-05-21 | 0.355 | 198,168,535 | +48,000 | 1.99% | 70,349,830 |
| 2025-05-21 | 2025-05-19 | 0.370 | 198,120,535 | +88,000 | 1.99% | 73,304,598 |
| 2025-05-20 | 2025-05-16 | 0.370 | 198,032,535 | -96,000 | 1.99% | 73,272,038 |
| 2025-05-19 | 2025-05-15 | 0.375 | 198,128,535 | +152,000 | 1.99% | 74,298,201 |
| 2025-05-16 | 2025-05-14 | 0.370 | 197,976,535 | -4,000 | 1.99% | 73,251,318 |
| 2025-05-15 | 2025-05-13 | 0.360 | 197,980,535 | -40,000 | 1.99% | 71,272,993 |
| 2025-05-14 | 2025-05-12 | 0.355 | 198,020,535 | +40,000 | 1.99% | 70,297,290 |
| 2025-05-13 | 2025-05-09 | 0.345 | 197,980,535 | +136,000 | 1.99% | 68,303,285 |
| 2025-05-12 | 2025-05-08 | 0.355 | 197,844,535 | +184,000 | 1.98% | 70,234,810 |
| 2025-05-08 | 2025-05-06 | 0.360 | 197,660,535 | +264,000 | 1.98% | 71,157,793 |
| 2025-05-07 | 2025-05-02 | 0.365 | 197,396,535 | +32,000 | 1.98% | 72,049,735 |
| 2025-05-02 | 2025-04-29 | 0.370 | 197,364,535 | +240,000 | 1.98% | 73,024,878 |
| 2025-04-29 | 2025-04-25 | 0.360 | 197,124,535 | +88,000 | 1.98% | 70,964,833 |
| 2025-04-24 | 2025-04-22 | 0.365 | 197,036,535 | +192,000 | 1.98% | 71,918,335 |
| 2025-04-23 | 2025-04-17 | 0.345 | 196,844,535 | +120,000 | 1.97% | 67,911,365 |
| 2025-04-14 | 2025-04-10 | 0.370 | 196,724,535 | +160,000 | 1.97% | 72,788,078 |
| 2025-04-09 | 2025-04-07 | 0.370 | 196,564,535 | +96,000 | 1.97% | 72,728,878 |
| 2025-04-07 | 2025-04-02 | 0.440 | 196,468,535 | +16,000 | 1.97% | 86,446,155 |
| 2025-04-02 | 2025-03-31 | 0.460 | 196,452,535 | +118,000 | 1.97% | 90,368,166 |
| 2025-04-01 | 2025-03-28 | 0.460 | 196,334,535 | +102,000 | 1.97% | 90,313,886 |
| 2025-03-31 | 2025-03-27 | 0.455 | 196,232,535 | +40,000 | 1.97% | 89,285,803 |
| 2025-03-25 | 2025-03-21 | 0.475 | 196,192,535 | +8,000 | 1.97% | 93,191,454 |
| 2025-03-24 | 2025-03-20 | 0.490 | 196,184,535 | +6,207,858 | 1.97% | 96,130,422 |
| 2025-03-21 | 2025-03-19 | 0.475 | 189,976,677 | -1,780 | 1.95% | 90,238,922 |
| 2025-03-18 | 2025-03-14 | 0.470 | 189,978,457 | +8,000 | 1.95% | 89,289,875 |
| 2025-03-17 | 2025-03-13 | 0.470 | 189,970,457 | +24,000 | 1.95% | 89,286,115 |
| 2025-03-14 | 2025-03-12 | 0.455 | 189,946,457 | +16,000 | 1.95% | 86,425,638 |
| 2025-03-12 | 2025-03-10 | 0.490 | 189,930,457 | +32,000 | 1.95% | 93,065,924 |
| 2025-03-11 | 2025-03-07 | 0.475 | 189,898,457 | +336,000 | 1.95% | 90,201,767 |
| 2025-03-07 | 2025-03-05 | 0.530 | 189,562,457 | -40,000 | 1.95% | 100,468,102 |
| 2025-03-05 | 2025-03-03 | 0.520 | 189,602,457 | -40,000 | 1.95% | 98,593,278 |
| 2025-03-04 | 2025-02-28 | 0.495 | 189,642,457 | +80,000 | 1.95% | 93,873,016 |
| 2025-03-03 | 2025-02-27 | 0.510 | 189,562,457 | +80,000 | 1.95% | 96,676,853 |
| 2025-02-28 | 2025-02-26 | 0.510 | 189,482,457 | +104,000 | 1.95% | 96,636,053 |
| 2025-02-27 | 2025-02-25 | 0.530 | 189,378,457 | +400,000 | 1.95% | 100,370,582 |
| 2025-02-26 | 2025-02-24 | 0.540 | 188,978,457 | +560,000 | 1.94% | 102,048,367 |
| 2025-02-25 | 2025-02-21 | 0.560 | 188,418,457 | +8,000 | 1.94% | 105,514,336 |
| 2025-02-20 | 2025-02-18 | 0.550 | 188,410,457 | +40,000 | 1.94% | 103,625,751 |
| 2025-02-19 | 2025-02-17 | 0.550 | 188,370,457 | +24,000 | 1.94% | 103,603,751 |
| 2025-02-18 | 2025-02-14 | 0.550 | 188,346,457 | -10,000 | 1.94% | 103,590,551 |
| 2025-02-17 | 2025-02-13 | 0.560 | 188,356,457 | -32,000 | 1.94% | 105,479,616 |
| 2025-02-14 | 2025-02-12 | 0.560 | 188,388,457 | -24,000 | 1.94% | 105,497,536 |
| 2025-02-13 | 2025-02-11 | 0.570 | 188,412,457 | -96,000 | 1.94% | 107,395,100 |
| 2025-02-12 | 2025-02-10 | 0.580 | 188,508,457 | -24,000 | 1.94% | 109,334,905 |
| 2025-01-27 | 2025-01-23 | 0.590 | 188,532,457 | -16,000 | 1.94% | 111,234,150 |
| 2025-01-22 | 2025-01-20 | 0.590 | 188,548,457 | +96,000 | 1.94% | 111,243,590 |
| 2025-01-21 | 2025-01-17 | 0.610 | 188,452,457 | -80,000 | 1.94% | 114,955,999 |
| 2025-01-20 | 2025-01-16 | 0.630 | 188,532,457 | +724,000 | 1.94% | 118,775,448 |
| 2025-01-17 | 2025-01-15 | 0.610 | 187,808,457 | -40,000 | 1.93% | 114,563,159 |
| 2025-01-16 | 2025-01-14 | 0.570 | 187,848,457 | +16,000 | 1.93% | 107,073,620 |
| 2025-01-14 | 2025-01-10 | 0.570 | 187,832,457 | +32,000 | 1.93% | 107,064,500 |
| 2025-01-13 | 2025-01-09 | 0.570 | 187,800,457 | -8,000 | 1.93% | 107,046,260 |
| 2025-01-07 | 2025-01-03 | 0.570 | 187,808,457 | +288,000 | 1.93% | 107,050,820 |
| 2025-01-03 | 2024-12-31 | 0.610 | 187,520,457 | +48,000 | 1.93% | 114,387,479 |
| 2025-01-02 | 2024-12-27 | 0.580 | 187,472,457 | +64,000 | 1.93% | 108,734,025 |
| 2024-12-30 | 2024-12-24 | 0.610 | 187,408,457 | +24,000 | 1.93% | 114,319,159 |
| 2024-12-27 | 2024-12-20 | 0.610 | 187,384,457 | +120,000 | 1.93% | 114,304,519 |
| 2024-12-18 | 2024-12-16 | 0.680 | 187,264,457 | -16,000 | 1.93% | 127,339,831 |
| 2024-12-17 | 2024-12-13 | 0.720 | 187,280,457 | +72,000 | 1.93% | 134,841,929 |
| 2024-12-16 | 2024-12-12 | 0.790 | 187,208,457 | -1,704,000 | 1.93% | 147,894,681 |
| 2024-12-13 | 2024-12-11 | 0.730 | 188,912,457 | +79,377 | 1.94% | 137,906,094 |
| 2024-12-12 | 2024-12-10 | 0.750 | 188,833,080 | -280,000 | 1.94% | 141,624,810 |
| 2024-12-11 | 2024-12-09 | 0.760 | 189,113,080 | -72,000 | 1.94% | 143,725,941 |
| 2024-12-10 | 2024-12-06 | 0.700 | 189,185,080 | -80,000 | 1.95% | 132,429,556 |
| 2024-12-09 | 2024-12-05 | 0.690 | 189,265,080 | -24,000 | 1.95% | 130,592,905 |
| 2024-12-06 | 2024-12-04 | 0.690 | 189,289,080 | +8,000 | 1.95% | 130,609,465 |
| 2024-12-05 | 2024-12-03 | 0.660 | 189,281,080 | +8,000 | 1.95% | 124,925,513 |
| 2024-12-04 | 2024-12-02 | 0.660 | 189,273,080 | -112,000 | 1.95% | 124,920,233 |
| 2024-12-03 | 2024-11-29 | 0.640 | 189,385,080 | -40,000 | 1.95% | 121,206,451 |
| 2024-11-29 | 2024-11-27 | 0.600 | 189,425,080 | -16,000 | 1.95% | 113,655,048 |
| 2024-11-27 | 2024-11-25 | 0.600 | 189,441,080 | -48,000 | 1.95% | 113,664,648 |
| 2024-11-26 | 2024-11-22 | 0.580 | 189,489,080 | -32,000 | 1.95% | 109,903,666 |
| 2024-11-22 | 2024-11-20 | 0.600 | 189,521,080 | +24,000 | 1.95% | 113,712,648 |
| 2024-11-21 | 2024-11-19 | 0.600 | 189,497,080 | +16,000 | 1.95% | 113,698,248 |
| 2024-11-19 | 2024-11-15 | 0.600 | 189,481,080 | +40,000 | 1.95% | 113,688,648 |
| 2024-11-15 | 2024-11-13 | 0.600 | 189,441,080 | -176,000 | 1.95% | 113,664,648 |
| 2024-11-14 | 2024-11-12 | 0.570 | 189,617,080 | -176,000 | 1.95% | 108,081,736 |
| 2024-11-11 | 2024-11-07 | 0.590 | 189,793,080 | -384,000 | 1.95% | 111,977,917 |
| 2024-11-08 | 2024-11-06 | 0.590 | 190,177,080 | +16,000 | 1.96% | 112,204,477 |
| 2024-11-07 | 2024-11-05 | 0.620 | 190,161,080 | -40,000 | 1.96% | 117,899,870 |
| 2024-11-05 | 2024-11-01 | 0.610 | 190,201,080 | +64,000 | 1.96% | 116,022,659 |
| 2024-11-04 | 2024-10-31 | 0.610 | 190,137,080 | +48,000 | 1.96% | 115,983,619 |
| 2024-11-01 | 2024-10-30 | 0.560 | 190,089,080 | -24,000 | 1.95% | 106,449,885 |
| 2024-10-30 | 2024-10-28 | 0.570 | 190,113,080 | -101,000 | 1.96% | 108,364,456 |
| 2024-10-25 | 2024-10-23 | 0.550 | 190,214,080 | -56,000 | 1.96% | 104,617,744 |
| 2024-10-22 | 2024-10-18 | 0.550 | 190,270,080 | -1,600 | 1.96% | 104,648,544 |
| 2024-10-21 | 2024-10-17 | 0.530 | 190,271,680 | +64,000 | 1.96% | 100,843,990 |
| 2024-10-16 | 2024-10-14 | 0.540 | 190,207,680 | -8,000 | 1.96% | 102,712,147 |
| 2024-10-15 | 2024-10-10 | 0.560 | 190,215,680 | -96,000 | 1.96% | 106,520,781 |
| 2024-10-14 | 2024-10-09 | 0.540 | 190,311,680 | +40,000 | 1.96% | 102,768,307 |
| 2024-10-10 | 2024-10-08 | 0.540 | 190,271,680 | +40,000 | 1.96% | 102,746,707 |
| 2024-10-09 | 2024-10-07 | 0.580 | 190,231,680 | -424,000 | 1.96% | 110,334,374 |
| 2024-10-08 | 2024-10-04 | 0.550 | 190,655,680 | -40,000 | 1.96% | 104,860,624 |
| 2024-10-07 | 2024-10-03 | 0.530 | 190,695,680 | +232,000 | 1.96% | 101,068,710 |
| 2024-10-04 | 2024-10-02 | 0.580 | 190,463,680 | +8,000 | 1.96% | 110,468,934 |
| 2024-10-03 | 2024-09-30 | 0.580 | 190,455,680 | -1,870,000 | 1.96% | 110,464,294 |
| 2024-10-02 | 2024-09-27 | 0.560 | 192,325,680 | -160,000 | 1.98% | 107,702,381 |
| 2024-09-30 | 2024-09-26 | 0.520 | 192,485,680 | +120,000 | 1.98% | 100,092,554 |
| 2024-09-13 | 2024-09-11 | 0.490 | 192,365,680 | +40,000 | 1.98% | 94,259,183 |
| 2024-09-12 | 2024-09-10 | 0.520 | 192,325,680 | +80,000 | 1.98% | 100,009,354 |
| 2024-09-11 | 2024-09-09 | 0.530 | 192,245,680 | +40,000 | 1.98% | 101,890,210 |
| 2024-09-05 | 2024-09-03 | 0.570 | 192,205,680 | +97,000 | 1.98% | 109,557,238 |
| 2024-08-30 | 2024-08-28 | 0.550 | 192,108,680 | -16,000 | 1.98% | 105,659,774 |
| 2024-08-19 | 2024-08-15 | 0.580 | 192,124,680 | -15,000 | 1.98% | 111,432,314 |
| 2024-08-15 | 2024-08-13 | 0.560 | 192,139,680 | -90,000 | 1.98% | 107,598,221 |
| 2024-08-06 | 2024-08-02 | 0.550 | 192,229,680 | -8,000 | 1.98% | 105,726,324 |
| 2024-08-05 | 2024-08-01 | 0.560 | 192,237,680 | +40,000 | 1.98% | 107,653,101 |
| 2024-08-02 | 2024-07-31 | 0.580 | 192,197,680 | -40,000 | 1.98% | 111,474,654 |
| 2024-08-01 | 2024-07-30 | 0.560 | 192,237,680 | +40,000 | 1.98% | 107,653,101 |
| 2024-07-26 | 2024-07-24 | 0.600 | 192,197,680 | +176,000 | 1.98% | 115,318,608 |
| 2024-07-25 | 2024-07-23 | 0.630 | 192,021,680 | +8,000 | 1.97% | 120,973,658 |
| 2024-07-24 | 2024-07-22 | 0.650 | 192,013,680 | +40,000 | 1.97% | 124,808,892 |
| 2024-07-18 | 2024-07-16 | 0.680 | 191,973,680 | -16,000 | 1.97% | 130,542,102 |
| 2024-07-15 | 2024-07-11 | 0.660 | 191,989,680 | +40,000 | 1.97% | 126,713,189 |
| 2024-07-12 | 2024-07-10 | 0.680 | 191,949,680 | +48,000 | 1.97% | 130,525,782 |
| 2024-07-08 | 2024-07-04 | 0.690 | 191,901,680 | +8,000 | 1.97% | 132,412,159 |
| 2024-07-05 | 2024-07-03 | 0.708 | 191,893,680 | -44,000 | 1.97% | 135,878,473 |
| 2024-07-04 | 2024-07-02 | 0.698 | 191,937,680 | +2,193,573 | 1.97% | 133,968,063 |
| 2024-06-20 | 2024-06-18 | 0.698 | 189,744,107 | +15,818 | 1.97% | 132,437,000 |
| 2024-06-19 | 2024-06-17 | 0.678 | 189,728,289 | +39,147 | 1.97% | 128,587,525 |
| 2024-06-18 | 2024-06-14 | 0.708 | 189,689,142 | -15,817 | 1.97% | 134,317,456 |
| 2024-06-12 | 2024-06-07 | 0.718 | 189,704,959 | +134,446 | 1.97% | 136,247,637 |
| 2024-06-06 | 2024-06-04 | 0.728 | 189,570,513 | -15,818 | 1.97% | 138,068,697 |
| 2024-06-04 | 2024-05-31 | 0.738 | 189,586,331 | +63,269 | 1.97% | 139,997,999 |
| 2024-05-31 | 2024-05-29 | 0.759 | 189,523,062 | +110,720 | 1.97% | 143,785,560 |
| 2024-05-30 | 2024-05-28 | 0.769 | 189,412,342 | +39,543 | 1.97% | 145,617,581 |
| 2024-05-29 | 2024-05-27 | 0.779 | 189,372,799 | -1,186 | 1.97% | 147,502,802 |
| 2024-05-28 | 2024-05-24 | 0.789 | 189,373,985 | -31,635 | 1.97% | 149,419,358 |
| 2024-05-24 | 2024-05-22 | 0.819 | 189,405,620 | +15,817 | 1.97% | 155,192,177 |
| 2024-05-21 | 2024-05-17 | 0.829 | 189,389,803 | -39,542 | 1.97% | 157,095,010 |
| 2024-05-17 | 2024-05-14 | 0.809 | 189,429,345 | -39,543 | 1.97% | 153,295,424 |
| 2024-05-14 | 2024-05-10 | 0.799 | 189,468,888 | -63,269 | 1.97% | 151,410,831 |
| 2024-05-13 | 2024-05-09 | 0.789 | 189,532,157 | -39,543 | 1.97% | 149,544,159 |
| 2024-05-08 | 2024-05-06 | 0.749 | 189,571,700 | -39,543 | 1.97% | 141,904,827 |
| 2024-05-07 | 2024-05-03 | 0.728 | 189,611,243 | +31,635 | 1.97% | 138,098,362 |
| 2024-05-03 | 2024-04-30 | 0.749 | 189,579,608 | -158,172 | 1.97% | 141,910,747 |
| 2024-05-02 | 2024-04-29 | 0.728 | 189,737,780 | -71,177 | 1.97% | 138,190,522 |
| 2024-04-29 | 2024-04-25 | 0.728 | 189,808,957 | -55,360 | 1.97% | 138,242,362 |
| 2024-04-26 | 2024-04-24 | 0.698 | 189,864,317 | -680,137 | 1.98% | 132,520,903 |
| 2024-04-19 | 2024-04-17 | 0.688 | 190,544,454 | -39,543 | 1.98% | 131,068,150 |
| 2024-04-18 | 2024-04-16 | 0.678 | 190,583,997 | +39,543 | 1.98% | 129,167,478 |
| 2024-04-16 | 2024-04-12 | 0.708 | 190,544,454 | +39,543 | 1.98% | 134,923,096 |
| 2024-04-15 | 2024-04-11 | 0.708 | 190,504,911 | +7,908 | 1.98% | 134,895,096 |
| 2024-04-12 | 2024-04-10 | 0.718 | 190,497,003 | -217,485 | 1.98% | 136,816,489 |
| 2024-04-08 | 2024-04-03 | 0.708 | 190,714,488 | -118,629 | 1.98% | 135,043,496 |
| 2024-04-05 | 2024-04-02 | 0.728 | 190,833,117 | +31,634 | 1.99% | 138,988,282 |
| 2024-04-03 | 2024-03-28 | 0.749 | 190,801,483 | +5,937,448 | 1.99% | 142,825,388 |
| 2024-03-27 | 2024-03-25 | 0.698 | 184,864,035 | +39,543 | 1.92% | 129,030,822 |
| 2024-03-25 | 2024-03-21 | 0.708 | 184,824,492 | -39,543 | 1.92% | 130,872,834 |
| 2024-03-18 | 2024-03-14 | 0.708 | 184,864,035 | +79,086 | 1.92% | 130,900,834 |
| 2024-03-15 | 2024-03-13 | 0.708 | 184,784,949 | +79,086 | 1.92% | 130,844,834 |
| 2024-03-14 | 2024-03-12 | 0.749 | 184,705,863 | -1,067,657 | 1.92% | 138,262,481 |
| 2024-03-13 | 2024-03-11 | 0.738 | 185,773,520 | +23,725 | 1.93% | 137,182,469 |
| 2024-03-12 | 2024-03-08 | 0.708 | 185,749,795 | -79,481 | 1.93% | 131,528,034 |
| 2024-03-11 | 2024-03-07 | 0.658 | 185,829,276 | +126,537 | 1.93% | 122,185,434 |
| 2024-03-08 | 2024-03-06 | 0.698 | 185,702,739 | +79,086 | 1.93% | 129,616,218 |
| 2024-03-04 | 2024-02-29 | 0.708 | 185,623,653 | +94,903 | 1.93% | 131,438,714 |
| 2024-03-01 | 2024-02-28 | 0.688 | 185,528,750 | +104,789 | 1.93% | 127,618,042 |
| 2024-02-28 | 2024-02-26 | 0.749 | 185,423,961 | -49,429 | 1.93% | 138,800,017 |
| 2024-02-27 | 2024-02-23 | 0.759 | 185,473,390 | -7,909 | 1.93% | 140,713,193 |
| 2024-02-23 | 2024-02-21 | 0.779 | 185,481,299 | -260,982 | 1.93% | 144,471,705 |
| 2024-02-21 | 2024-02-19 | 0.789 | 185,742,281 | +39,542 | 1.93% | 146,553,881 |
| 2024-02-20 | 2024-02-16 | 0.789 | 185,702,739 | +39,543 | 1.93% | 146,522,681 |
| 2024-02-19 | 2024-02-15 | 0.779 | 185,663,196 | +39,543 | 1.93% | 144,613,385 |
| 2024-02-16 | 2024-02-14 | 0.819 | 185,623,653 | -47,451 | 1.93% | 152,093,369 |
| 2024-02-15 | 2024-02-09 | 0.799 | 185,671,104 | -71,177 | 1.93% | 148,375,897 |
| 2024-02-14 | 2024-02-07 | 0.789 | 185,742,281 | +23,725 | 1.93% | 146,553,881 |
| 2024-02-08 | 2024-02-06 | 0.789 | 185,718,556 | -102,811 | 1.93% | 146,535,161 |
| 2024-02-07 | 2024-02-05 | 0.769 | 185,821,367 | -79,086 | 1.93% | 142,856,889 |
| 2024-02-05 | 2024-02-01 | 0.698 | 185,900,453 | +24,714 | 1.93% | 129,754,218 |
| 2024-02-02 | 2024-01-31 | 0.708 | 185,875,739 | -32,622 | 1.93% | 131,617,214 |
| 2024-01-30 | 2024-01-26 | 0.749 | 185,908,361 | -79,086 | 1.93% | 139,162,617 |
| 2024-01-29 | 2024-01-25 | 0.779 | 185,987,447 | -15,817 | 1.94% | 144,865,945 |
| 2024-01-26 | 2024-01-24 | 0.749 | 186,003,264 | -39,543 | 1.94% | 139,233,657 |
| 2024-01-25 | 2024-01-23 | 0.718 | 186,042,807 | -80,074 | 1.94% | 133,617,450 |
| 2024-01-24 | 2024-01-22 | 0.708 | 186,122,881 | +55,360 | 1.94% | 131,792,213 |
| 2024-01-23 | 2024-01-19 | 0.718 | 186,067,521 | -46,463 | 1.94% | 133,635,199 |
| 2024-01-22 | 2024-01-18 | 0.708 | 186,113,984 | +197,714 | 1.94% | 131,785,914 |
| 2024-01-19 | 2024-01-17 | 0.728 | 185,916,270 | +181,897 | 1.93% | 135,407,226 |
| 2024-01-10 | 2024-01-08 | 0.789 | 185,734,373 | +118,629 | 1.93% | 146,547,641 |
| 2024-01-03 | 2023-12-29 | 0.910 | 185,615,744 | -197,715 | 1.93% | 168,985,432 |
| 2024-01-02 | 2023-12-28 | 0.880 | 185,813,459 | +15,818 | 1.93% | 163,526,585 |
| 2023-12-27 | 2023-12-21 | 0.870 | 185,797,641 | -126,538 | 1.93% | 161,633,208 |
| 2023-12-22 | 2023-12-20 | 0.809 | 185,924,179 | +213,532 | 1.93% | 150,458,873 |
| 2023-12-18 | 2023-12-14 | 0.829 | 185,710,647 | -15,817 | 1.93% | 154,043,225 |
| 2023-12-15 | 2023-12-13 | 0.799 | 185,726,464 | +15,817 | 1.93% | 148,420,137 |
| 2023-12-14 | 2023-12-12 | 0.860 | 185,710,647 | -474,514 | 1.93% | 159,678,952 |
| 2023-12-13 | 2023-12-11 | 0.789 | 186,185,161 | +498,240 | 1.94% | 146,903,321 |
| 2023-12-12 | 2023-12-08 | 0.860 | 185,686,921 | -134,446 | 1.93% | 159,658,552 |
| 2023-12-11 | 2023-12-07 | 0.840 | 185,821,367 | +189,806 | 1.93% | 156,014,760 |
| 2023-12-07 | 2023-12-05 | 0.880 | 185,631,561 | +47,451 | 1.93% | 163,366,504 |
| 2023-12-06 | 2023-12-04 | 0.870 | 185,584,110 | -39,543 | 1.93% | 161,447,448 |
| 2023-12-04 | 2023-11-30 | 0.870 | 185,623,653 | +300,526 | 1.93% | 161,481,848 |
| 2023-12-01 | 2023-11-29 | 0.900 | 185,323,127 | -7,909 | 1.93% | 166,844,376 |
| 2023-11-29 | 2023-11-27 | 0.900 | 185,331,036 | +197,715 | 1.93% | 166,851,496 |
| 2023-11-24 | 2023-11-22 | 0.991 | 185,133,321 | -73,155 | 1.93% | 183,528,119 |
| 2023-11-23 | 2023-11-21 | 0.991 | 185,206,476 | -110,720 | 1.93% | 183,600,640 |
| 2023-11-22 | 2023-11-20 | 1.001 | 185,317,196 | -71,177 | 1.93% | 185,584,995 |
| 2023-11-21 | 2023-11-17 | 0.971 | 185,388,373 | +15,817 | 1.93% | 180,030,328 |
| 2023-11-17 | 2023-11-15 | 1.022 | 185,372,556 | -1,826,880 | 1.93% | 189,390,747 |
| 2023-11-16 | 2023-11-14 | 0.981 | 187,199,436 | -205,623 | 1.95% | 183,682,684 |
| 2023-11-14 | 2023-11-10 | 1.001 | 187,405,059 | -63,268 | 1.95% | 187,675,876 |
| 2023-11-13 | 2023-11-09 | 0.981 | 187,468,327 | +118,628 | 1.95% | 183,946,523 |
| 2023-11-09 | 2023-11-07 | 1.042 | 187,349,699 | -553,600 | 1.95% | 195,201,059 |
| 2023-11-08 | 2023-11-06 | 1.082 | 187,903,299 | -15,817 | 1.96% | 203,380,883 |
| 2023-11-07 | 2023-11-03 | 1.092 | 187,919,116 | -553,600 | 1.96% | 205,298,919 |
| 2023-11-06 | 2023-11-02 | 1.052 | 188,472,716 | -545,691 | 1.96% | 198,277,655 |
| 2023-11-03 | 2023-11-01 | 1.022 | 189,018,407 | -39,543 | 1.97% | 193,115,627 |
| 2023-11-02 | 2023-10-31 | 1.042 | 189,057,950 | -55,360 | 1.97% | 196,980,899 |
| 2023-11-01 | 2023-10-30 | 1.001 | 189,113,310 | +79,086 | 1.97% | 189,386,595 |
| 2023-10-31 | 2023-10-27 | 1.052 | 189,034,224 | +142,354 | 1.97% | 198,868,374 |
| 2023-10-30 | 2023-10-26 | 1.143 | 188,891,870 | -39,543 | 1.97% | 215,915,418 |
| 2023-10-26 | 2023-10-24 | 1.153 | 188,931,413 | +118,629 | 1.97% | 217,871,774 |
| 2023-10-25 | 2023-10-20 | 1.173 | 188,812,784 | +55,360 | 1.96% | 221,554,885 |
| 2023-10-24 | 2023-10-19 | 1.214 | 188,757,424 | +63,268 | 1.96% | 229,127,509 |
| 2023-10-19 | 2023-10-17 | 1.264 | 188,694,156 | -7,908 | 1.96% | 238,594,489 |
| 2023-10-18 | 2023-10-16 | 1.275 | 188,702,064 | -39,543 | 1.96% | 240,513,324 |
| 2023-10-13 | 2023-10-11 | 1.254 | 188,741,607 | -79,086 | 1.96% | 236,745,253 |
| 2023-10-12 | 2023-10-10 | 1.204 | 188,820,693 | +134,446 | 1.97% | 227,294,274 |
| 2023-10-10 | 2023-10-06 | 1.264 | 188,686,247 | +39,519 | 1.96% | 238,584,489 |
| 2023-10-09 | 2023-10-05 | 1.275 | 188,646,728 | -39,543 | 1.96% | 240,442,795 |
| 2023-10-06 | 2023-10-04 | 1.275 | 188,686,271 | +31,634 | 1.96% | 240,493,195 |
| 2023-10-05 | 2023-10-03 | 1.254 | 188,654,637 | +39,543 | 1.96% | 236,636,163 |
| 2023-10-03 | 2023-09-28 | 1.305 | 188,615,094 | +39,543 | 1.96% | 246,126,344 |
| 2023-09-29 | 2023-09-27 | 1.305 | 188,575,551 | +31,634 | 1.96% | 246,074,744 |
| 2023-09-26 | 2023-09-22 | 1.305 | 188,543,917 | -94,902 | 1.96% | 246,033,464 |
| 2023-09-25 | 2023-09-21 | 1.335 | 188,638,819 | -134,446 | 1.96% | 251,881,891 |
| 2023-09-22 | 2023-09-20 | 1.335 | 188,773,265 | -23,726 | 1.96% | 252,061,412 |
| 2023-09-21 | 2023-09-19 | 1.305 | 188,796,991 | +47,452 | 1.96% | 246,363,704 |
| 2023-09-20 | 2023-09-18 | 1.224 | 188,749,539 | -379,612 | 1.96% | 231,027,254 |
| 2023-09-18 | 2023-09-14 | 1.163 | 189,129,151 | -47,451 | 1.97% | 220,012,957 |
| 2023-09-15 | 2023-09-13 | 1.153 | 189,176,602 | +39,543 | 1.97% | 218,154,521 |
| 2023-09-13 | 2023-09-11 | 1.153 | 189,137,059 | +23,725 | 1.97% | 218,108,921 |
| 2023-09-12 | 2023-09-07 | 1.173 | 189,113,334 | -39,543 | 1.97% | 221,907,554 |
| 2023-09-11 | 2023-09-06 | 1.194 | 189,152,877 | -31,634 | 1.97% | 225,780,746 |
| 2023-09-07 | 2023-09-05 | 1.173 | 189,184,511 | +31,634 | 1.97% | 221,991,074 |
| 2023-09-06 | 2023-09-04 | 1.184 | 189,152,877 | -79,877 | 1.97% | 223,867,350 |
| 2023-09-05 | 2023-08-31 | 1.153 | 189,232,754 | -529,874 | 1.97% | 218,219,274 |
| 2023-09-04 | 2023-08-30 | 1.113 | 189,762,628 | +39,542 | 1.97% | 211,152,057 |
| 2023-08-31 | 2023-08-29 | 1.123 | 189,723,086 | -40,333 | 1.97% | 213,027,222 |
| 2023-08-30 | 2023-08-28 | 1.123 | 189,763,419 | -39,543 | 1.97% | 213,072,509 |
| 2023-08-29 | 2023-08-25 | 1.143 | 189,802,962 | +79,086 | 1.98% | 216,956,854 |
| 2023-08-28 | 2023-08-24 | 1.163 | 189,723,876 | +63,268 | 1.97% | 220,704,798 |
| 2023-08-25 | 2023-08-23 | 1.173 | 189,660,608 | +39,543 | 1.97% | 222,549,731 |
| 2023-08-24 | 2023-08-22 | 1.184 | 189,621,065 | +118,629 | 1.97% | 224,421,463 |
| 2023-08-23 | 2023-08-21 | 1.254 | 189,502,436 | +79,085 | 1.97% | 237,699,587 |
| 2023-08-21 | 2023-08-17 | 1.305 | 189,423,351 | +15,817 | 1.97% | 247,181,049 |
| 2023-08-17 | 2023-08-15 | 1.335 | 189,407,534 | +55,360 | 1.97% | 252,908,326 |
| 2023-08-16 | 2023-08-14 | 1.355 | 189,352,174 | -150,262 | 1.97% | 256,665,230 |
| 2023-08-15 | 2023-08-11 | 1.396 | 189,502,436 | +15,817 | 1.97% | 264,536,638 |
| 2023-08-14 | 2023-08-10 | 1.396 | 189,486,619 | -39,543 | 1.97% | 264,514,558 |
| 2023-08-10 | 2023-08-08 | 1.406 | 189,526,162 | -15,817 | 1.97% | 266,486,930 |
| 2023-08-09 | 2023-08-07 | 1.386 | 189,541,979 | +39,543 | 1.97% | 262,674,506 |
| 2023-08-04 | 2023-08-02 | 1.497 | 189,502,436 | -7,909 | 1.97% | 283,705,959 |
| 2023-08-03 | 2023-08-01 | 1.487 | 189,510,345 | -59,314 | 1.97% | 281,800,788 |
| 2023-08-01 | 2023-07-28 | 1.447 | 189,569,659 | -55,360 | 1.97% | 274,218,539 |
| 2023-07-27 | 2023-07-25 | 1.406 | 189,625,019 | -39,543 | 1.97% | 266,625,930 |
| 2023-07-24 | 2023-07-20 | 1.366 | 189,664,562 | -110,720 | 1.97% | 259,007,241 |
| 2023-07-21 | 2023-07-19 | 1.366 | 189,775,282 | -47,452 | 1.97% | 259,158,441 |
| 2023-07-20 | 2023-07-18 | 1.366 | 189,822,734 | +39,543 | 1.98% | 259,223,242 |
| 2023-07-18 | 2023-07-13 | 1.416 | 189,783,191 | -39,543 | 1.98% | 268,768,103 |
| 2023-07-11 | 2023-07-07 | 1.396 | 189,822,734 | +55,360 | 1.98% | 264,983,759 |
| 2023-07-10 | 2023-07-06 | 1.416 | 189,767,374 | +23,726 | 1.97% | 268,745,703 |
| 2023-07-05 | 2023-07-03 | 1.467 | 189,743,648 | -15,817 | 1.98% | 278,308,963 |
| 2023-07-04 | 2023-06-30 | 1.447 | 189,759,465 | +39,543 | 1.98% | 274,493,099 |
| 2023-07-03 | 2023-06-29 | 1.497 | 189,719,922 | +79,086 | 1.98% | 284,031,560 |
| 2023-06-30 | 2023-06-28 | 1.497 | 189,640,836 | -7,909 | 1.97% | 283,913,159 |
| 2023-06-29 | 2023-06-27 | 1.558 | 189,648,745 | -31,634 | 1.97% | 295,435,473 |
| 2023-06-28 | 2023-06-26 | 1.487 | 189,680,379 | -39,930 | 1.97% | 282,053,627 |
| 2023-06-23 | 2023-06-20 | 1.457 | 189,720,309 | -55,360 | 1.98% | 276,355,595 |
| 2023-06-21 | 2023-06-19 | 1.457 | 189,775,669 | -213,531 | 1.98% | 276,436,235 |
| 2023-06-20 | 2023-06-16 | 1.447 | 189,989,200 | -189,806 | 1.98% | 274,825,418 |
| 2023-06-19 | 2023-06-15 | 1.487 | 190,179,006 | -466,605 | 1.98% | 282,795,083 |
| 2023-06-16 | 2023-06-14 | 1.447 | 190,645,611 | -126,538 | 1.98% | 275,774,937 |
| 2023-06-15 | 2023-06-13 | 1.457 | 190,772,149 | -39,542 | 1.99% | 277,887,755 |
| 2023-06-13 | 2023-06-09 | 1.457 | 190,811,691 | +7,908 | 1.99% | 277,945,353 |
| 2023-06-12 | 2023-06-08 | 1.507 | 190,803,783 | -189,806 | 1.99% | 287,584,315 |
| 2023-06-09 | 2023-06-07 | 1.436 | 190,993,589 | -102,811 | 1.99% | 274,346,282 |
| 2023-06-08 | 2023-06-06 | 1.366 | 191,096,400 | -15,817 | 1.99% | 260,962,569 |
| 2023-06-07 | 2023-06-05 | 1.325 | 191,112,217 | -94,903 | 1.99% | 253,251,305 |
| 2023-06-06 | 2023-06-02 | 1.295 | 191,207,120 | -55,366 | 1.99% | 247,574,537 |
| 2023-06-05 | 2023-06-01 | 1.234 | 191,262,486 | -39,543 | 1.99% | 236,037,808 |
| 2023-05-31 | 2023-05-29 | 1.224 | 191,302,029 | -71,177 | 1.99% | 234,151,472 |
| 2023-05-29 | 2023-05-24 | 1.184 | 191,373,206 | +118,629 | 2.00% | 226,495,167 |
| 2023-05-23 | 2023-05-19 | 1.295 | 191,254,577 | +39,542 | 2.00% | 247,635,984 |
| 2023-05-22 | 2023-05-18 | 1.325 | 191,215,035 | +7,909 | 2.00% | 253,387,554 |
| 2023-05-19 | 2023-05-17 | 1.305 | 191,207,126 | -276,800 | 2.00% | 249,508,721 |
| 2023-05-18 | 2023-05-16 | 1.325 | 191,483,926 | -118,629 | 2.00% | 253,743,873 |
| 2023-05-17 | 2023-05-15 | 1.305 | 191,602,555 | -15,817 | 2.00% | 250,024,721 |
| 2023-05-15 | 2023-05-11 | 1.295 | 191,618,372 | +434,972 | 2.00% | 248,107,025 |
| 2023-05-10 | 2023-05-08 | 1.355 | 191,183,400 | -395,429 | 2.00% | 259,147,441 |
| 2023-04-28 | 2023-04-26 | 1.345 | 191,578,829 | -39,543 | 2.00% | 257,745,505 |
| 2023-04-27 | 2023-04-25 | 1.315 | 191,618,372 | -7,908 | 2.00% | 251,983,697 |
| 2023-04-25 | 2023-04-21 | 1.335 | 191,626,280 | +7,908 | 2.00% | 255,870,929 |
| 2023-04-24 | 2023-04-20 | 1.335 | 191,618,372 | -110,720 | 2.00% | 255,860,370 |
| 2023-04-21 | 2023-04-19 | 1.335 | 191,729,092 | +94,903 | 2.00% | 256,008,210 |
| 2023-04-20 | 2023-04-18 | 1.376 | 191,634,189 | +7,909 | 2.00% | 263,635,474 |
| 2023-04-18 | 2023-04-14 | 1.416 | 191,626,280 | -79,086 | 2.00% | 271,378,258 |
| 2023-04-14 | 2023-04-12 | 1.366 | 191,705,366 | +55,360 | 2.00% | 261,794,178 |
| 2023-04-11 | 2023-04-04 | 1.396 | 191,650,006 | -15,817 | 2.00% | 267,534,546 |
| 2023-04-04 | 2023-03-31 | 1.376 | 191,665,823 | +55,360 | 2.00% | 263,678,993 |
| 2023-04-03 | 2023-03-30 | 1.467 | 191,610,463 | -106,766 | 2.00% | 281,047,139 |
| 2023-03-31 | 2023-03-29 | 1.355 | 191,717,229 | +39,543 | 2.00% | 259,871,042 |
| 2023-03-29 | 2023-03-27 | 1.315 | 191,677,686 | +55,360 | 2.00% | 252,061,697 |
| 2023-03-28 | 2023-03-24 | 1.366 | 191,622,326 | +94,903 | 2.00% | 261,680,778 |
| 2023-03-27 | 2023-03-23 | 1.416 | 191,527,423 | +55,360 | 2.00% | 271,238,258 |
| 2023-03-24 | 2023-03-22 | 1.416 | 191,472,063 | +126,537 | 2.00% | 271,159,858 |
| 2023-03-23 | 2023-03-21 | 1.457 | 191,345,526 | +39,543 | 2.00% | 278,722,963 |
| 2023-03-22 | 2023-03-20 | 1.477 | 191,305,983 | +63,268 | 2.00% | 282,535,715 |
| 2023-03-21 | 2023-03-17 | 1.517 | 191,242,715 | -23,725 | 2.00% | 290,180,420 |
| 2023-03-20 | 2023-03-16 | 1.548 | 191,266,440 | +79,085 | 2.00% | 296,020,747 |
| 2023-03-17 | 2023-03-15 | 1.618 | 191,187,355 | -7,908 | 2.00% | 309,436,182 |
| 2023-03-16 | 2023-03-14 | 1.659 | 191,195,263 | +39,543 | 2.00% | 317,185,205 |
| 2023-03-15 | 2023-03-13 | 1.689 | 191,155,720 | -15,817 | 2.00% | 322,920,573 |
| 2023-03-14 | 2023-03-10 | 1.679 | 191,171,537 | -7,909 | 2.00% | 321,013,477 |
| 2023-03-13 | 2023-03-09 | 1.689 | 191,179,446 | -39,543 | 2.00% | 322,960,654 |
| 2023-03-10 | 2023-03-08 | 1.649 | 191,218,989 | +79,086 | 2.00% | 315,290,269 |
| 2023-03-07 | 2023-03-03 | 1.730 | 191,139,903 | -134,446 | 2.00% | 330,627,838 |
| 2023-03-06 | 2023-03-02 | 1.689 | 191,274,349 | -102,811 | 2.00% | 323,120,974 |
| 2023-03-03 | 2023-03-01 | 1.618 | 191,377,160 | -39,543 | 2.00% | 309,743,380 |
| 2023-03-02 | 2023-02-28 | 1.649 | 191,416,703 | -39,543 | 2.00% | 315,616,269 |
| 2023-02-27 | 2023-02-23 | 1.629 | 191,456,246 | -102,811 | 2.00% | 311,808,077 |
| 2023-02-24 | 2023-02-22 | 1.598 | 191,559,057 | -79,086 | 2.00% | 306,162,308 |
| 2023-02-23 | 2023-02-21 | 1.578 | 191,638,143 | -39,543 | 2.00% | 302,411,636 |
| 2023-02-22 | 2023-02-20 | 1.588 | 191,677,686 | -15,817 | 2.00% | 304,412,972 |
| 2023-02-21 | 2023-02-17 | 1.588 | 191,693,503 | +31,634 | 2.00% | 304,438,092 |
| 2023-02-20 | 2023-02-16 | 1.598 | 191,661,869 | -94,903 | 2.00% | 306,326,629 |
| 2023-02-15 | 2023-02-13 | 1.588 | 191,756,772 | -652,457 | 2.00% | 304,538,573 |
| 2023-02-14 | 2023-02-10 | 1.558 | 192,409,229 | -118,628 | 2.01% | 299,735,764 |
| 2023-02-13 | 2023-02-09 | 1.598 | 192,527,857 | +31,634 | 2.01% | 307,710,708 |
| 2023-02-08 | 2023-02-06 | 1.618 | 192,496,223 | -150,263 | 2.01% | 311,554,581 |
| 2023-02-07 | 2023-02-03 | 1.608 | 192,646,486 | -39,543 | 2.01% | 309,849,045 |
| 2023-02-06 | 2023-02-02 | 1.578 | 192,686,029 | -292,617 | 2.01% | 304,065,237 |
| 2023-02-03 | 2023-02-01 | 1.527 | 192,978,646 | -126,537 | 2.02% | 294,766,516 |
| 2023-02-02 | 2023-01-31 | 1.436 | 193,105,183 | -7,909 | 2.02% | 277,379,410 |
| 2023-02-01 | 2023-01-30 | 1.436 | 193,113,092 | -237,257 | 2.02% | 277,390,771 |
| 2023-01-31 | 2023-01-27 | 1.426 | 193,350,349 | -7,908 | 2.02% | 275,775,715 |
| 2023-01-30 | 2023-01-26 | 1.436 | 193,358,257 | -79,086 | 2.02% | 277,742,930 |
| 2023-01-27 | 2023-01-20 | 1.406 | 193,437,343 | -150,263 | 2.02% | 271,986,322 |
| 2023-01-26 | 2023-01-19 | 1.355 | 193,587,606 | -86,994 | 2.02% | 262,406,321 |
| 2023-01-20 | 2023-01-18 | 1.325 | 193,674,600 | -181,897 | 2.02% | 256,646,833 |
| 2023-01-16 | 2023-01-12 | 1.264 | 193,856,497 | -7,909 | 2.03% | 245,122,016 |
| 2023-01-13 | 2023-01-11 | 1.275 | 193,864,406 | +7,909 | 2.03% | 247,093,072 |
| 2023-01-12 | 2023-01-10 | 1.275 | 193,856,497 | -134,446 | 2.03% | 247,082,992 |
| 2023-01-11 | 2023-01-09 | 1.264 | 193,990,943 | +15,817 | 2.03% | 245,292,016 |
| 2023-01-10 | 2023-01-06 | 1.244 | 193,975,126 | +23,726 | 2.03% | 241,347,664 |
| 2023-01-09 | 2023-01-05 | 1.214 | 193,951,400 | -292,617 | 2.03% | 235,432,335 |
| 2023-01-06 | 2023-01-04 | 1.153 | 194,244,017 | +39,542 | 2.03% | 223,998,158 |
| 2023-01-05 | 2023-01-03 | 1.153 | 194,204,475 | +47,452 | 2.03% | 223,952,559 |
| 2022-12-29 | 2022-12-23 | 1.153 | 194,157,023 | -15,817 | 2.03% | 223,897,839 |
| 2022-12-28 | 2022-12-22 | 1.143 | 194,172,840 | -15,817 | 2.03% | 221,951,902 |
| 2022-12-22 | 2022-12-20 | 1.092 | 194,188,657 | +39,542 | 2.03% | 212,148,302 |
| 2022-12-21 | 2022-12-19 | 1.123 | 194,149,115 | +79,086 | 2.03% | 217,996,911 |
| 2022-12-20 | 2022-12-16 | 1.123 | 194,070,029 | -39,543 | 2.03% | 217,908,111 |
| 2022-12-19 | 2022-12-15 | 1.123 | 194,109,572 | +15,817 | 2.03% | 217,952,511 |
| 2022-12-16 | 2022-12-14 | 1.082 | 194,093,755 | -31,634 | 2.03% | 210,081,246 |
| 2022-12-14 | 2022-12-12 | 1.072 | 194,125,389 | +118,629 | 2.03% | 208,151,790 |
| 2022-12-13 | 2022-12-09 | 1.123 | 194,006,760 | +47,451 | 2.03% | 217,837,070 |
| 2022-12-09 | 2022-12-07 | 1.133 | 193,959,309 | -69,200 | 2.03% | 219,745,807 |
| 2022-12-08 | 2022-12-06 | 1.092 | 194,028,509 | +158,172 | 2.03% | 211,973,342 |
| 2022-12-07 | 2022-12-05 | 1.072 | 193,870,337 | -47,452 | 2.03% | 207,878,309 |
| 2022-11-23 | 2022-11-21 | 1.012 | 193,917,789 | +7,909 | 2.03% | 196,159,613 |
| 2022-11-22 | 2022-11-18 | 1.022 | 193,909,880 | +63,268 | 2.03% | 198,113,129 |
| 2022-11-21 | 2022-11-17 | 1.032 | 193,846,612 | -35,588 | 2.03% | 200,009,366 |
| 2022-11-18 | 2022-11-16 | 1.022 | 193,882,200 | +79,093 | 2.03% | 198,084,849 |
| 2022-11-17 | 2022-11-15 | 1.052 | 193,803,107 | -23,712 | 2.03% | 203,885,350 |
| 2022-11-16 | 2022-11-14 | 1.052 | 193,826,819 | +8 | 2.03% | 203,910,295 |
| 2022-11-15 | 2022-11-11 | 1.022 | 193,826,811 | +23,726 | 2.03% | 198,028,259 |
| 2022-11-09 | 2022-11-07 | 1.062 | 193,803,085 | -197,714 | 2.03% | 205,845,762 |
| 2022-11-07 | 2022-11-03 | 1.001 | 194,000,799 | +7,908 | 2.03% | 194,281,147 |
| 2022-11-03 | 2022-11-01 | 1.012 | 193,992,891 | -86,994 | 2.03% | 196,235,583 |
| 2022-10-31 | 2022-10-27 | 1.022 | 194,079,885 | -126,537 | 2.03% | 198,286,819 |
| 2022-10-28 | 2022-10-26 | 0.981 | 194,206,422 | -39,015 | 2.03% | 190,558,035 |
| 2022-10-27 | 2022-10-25 | 0.961 | 194,245,437 | +110,720 | 2.03% | 186,666,497 |
| 2022-10-26 | 2022-10-24 | 0.951 | 194,134,717 | +1,115,109 | 2.03% | 184,596,306 |
| 2022-10-24 | 2022-10-20 | 1.052 | 193,019,608 | +775,040 | 2.02% | 203,061,090 |
| 2022-10-21 | 2022-10-19 | 1.022 | 192,244,568 | +7,908 | 2.01% | 196,411,719 |
| 2022-10-20 | 2022-10-18 | 1.092 | 192,236,660 | -86,994 | 2.01% | 210,015,773 |
| 2022-10-19 | 2022-10-17 | 1.052 | 192,323,654 | +2,016,686 | 2.01% | 202,328,931 |
| 2022-10-18 | 2022-10-14 | 1.113 | 190,306,968 | +94,902 | 1.99% | 211,757,753 |
| 2022-10-17 | 2022-10-13 | 1.082 | 190,212,066 | +869,943 | 1.99% | 205,879,823 |
| 2022-10-14 | 2022-10-12 | 1.123 | 189,342,123 | +395,429 | 1.98% | 212,599,465 |
| 2022-10-13 | 2022-10-11 | 1.194 | 188,946,694 | -79,086 | 1.97% | 225,534,638 |
| 2022-10-07 | 2022-10-05 | 1.143 | 189,025,780 | -79,086 | 1.98% | 216,068,486 |
| 2022-10-06 | 2022-10-03 | 1.062 | 189,104,866 | -458,697 | 1.98% | 200,855,602 |
| 2022-10-03 | 2022-09-29 | 1.072 | 189,563,563 | -363,794 | 1.98% | 203,260,352 |
| 2022-09-30 | 2022-09-28 | 1.092 | 189,927,357 | -316,343 | 1.98% | 207,492,893 |
| 2022-09-29 | 2022-09-27 | 1.163 | 190,243,700 | -411,246 | 1.99% | 221,309,507 |
| 2022-09-28 | 2022-09-26 | 1.143 | 190,654,946 | -514,057 | 1.99% | 217,930,726 |
| 2022-09-27 | 2022-09-23 | 1.123 | 191,169,003 | -316,343 | 2.00% | 214,650,745 |
| 2022-09-26 | 2022-09-22 | 1.163 | 191,485,346 | +31,635 | 2.00% | 222,753,907 |
| 2022-09-22 | 2022-09-20 | 1.163 | 191,453,711 | +47,451 | 2.00% | 222,717,106 |
| 2022-09-21 | 2022-09-19 | 1.163 | 191,406,260 | +15,817 | 2.00% | 222,661,907 |
| 2022-09-20 | 2022-09-16 | 1.184 | 191,390,443 | +79,086 | 2.00% | 226,515,568 |
| 2022-09-19 | 2022-09-15 | 1.234 | 191,311,357 | -7,909 | 2.00% | 236,098,120 |
| 2022-09-15 | 2022-09-13 | 1.234 | 191,319,266 | -7,908 | 2.00% | 236,107,880 |
| 2022-09-14 | 2022-09-09 | 1.234 | 191,327,174 | -134,446 | 2.00% | 236,117,640 |
| 2022-09-13 | 2022-09-08 | 1.184 | 191,461,620 | -118,628 | 2.00% | 226,599,807 |
| 2022-09-08 | 2022-09-06 | 1.184 | 191,580,248 | -94,903 | 2.00% | 226,740,207 |
| 2022-09-07 | 2022-09-05 | 1.163 | 191,675,151 | +126,537 | 2.00% | 222,974,706 |
| 2022-09-05 | 2022-09-01 | 1.214 | 191,548,614 | +47,451 | 2.00% | 232,515,659 |
| 2022-09-02 | 2022-08-31 | 1.234 | 191,501,163 | -86,994 | 2.00% | 236,332,360 |
| 2022-08-30 | 2022-08-26 | 1.214 | 191,588,157 | -102,811 | 2.00% | 232,563,659 |
| 2022-08-29 | 2022-08-25 | 1.184 | 191,690,968 | +189,805 | 2.01% | 226,871,247 |
| 2022-08-26 | 2022-08-24 | 1.224 | 191,501,163 | +213,532 | 2.00% | 234,395,210 |
| 2022-08-24 | 2022-08-22 | 1.244 | 191,287,631 | -94,903 | 2.00% | 238,003,830 |
| 2022-08-23 | 2022-08-19 | 1.264 | 191,382,534 | +110,720 | 2.00% | 241,993,811 |
| 2022-08-22 | 2022-08-18 | 1.295 | 191,271,814 | -86,994 | 2.00% | 247,658,303 |
| 2022-08-19 | 2022-08-17 | 1.254 | 191,358,808 | +47,451 | 2.00% | 240,028,100 |
| 2022-08-17 | 2022-08-15 | 1.275 | 191,311,357 | -268,891 | 2.00% | 243,839,042 |
| 2022-08-16 | 2022-08-12 | 1.295 | 191,580,248 | -94,903 | 2.00% | 248,057,662 |
| 2022-08-15 | 2022-08-11 | 1.244 | 191,675,151 | +102,811 | 2.00% | 238,485,990 |
| 2022-08-12 | 2022-08-10 | 1.204 | 191,572,340 | +78,690 | 2.00% | 230,606,588 |
| 2022-08-11 | 2022-08-09 | 1.244 | 191,493,650 | +110,720 | 2.00% | 238,260,163 |
| 2022-08-10 | 2022-08-08 | 1.275 | 191,382,930 | -94,902 | 2.00% | 243,930,266 |
| 2022-08-05 | 2022-08-03 | 1.173 | 191,477,832 | -79,086 | 2.00% | 224,682,080 |
| 2022-08-04 | 2022-08-02 | 1.153 | 191,556,918 | -63,269 | 2.00% | 220,899,452 |
| 2022-08-03 | 2022-08-01 | 1.173 | 191,620,187 | -150,263 | 2.00% | 224,849,121 |
| 2022-08-02 | 2022-07-29 | 1.143 | 191,770,450 | +79,086 | 2.01% | 219,205,818 |
| 2022-08-01 | 2022-07-28 | 1.184 | 191,691,364 | -7,908 | 2.01% | 226,871,715 |
| 2022-07-29 | 2022-07-27 | 1.194 | 191,699,272 | +7,908 | 2.01% | 228,820,229 |
| 2022-07-28 | 2022-07-26 | 1.224 | 191,691,364 | -158,171 | 2.01% | 234,628,013 |
| 2022-07-27 | 2022-07-25 | 1.153 | 191,849,535 | -7,909 | 2.01% | 221,236,892 |
| 2022-07-26 | 2022-07-22 | 1.173 | 191,857,444 | +71,177 | 2.01% | 225,127,521 |
| 2022-07-25 | 2022-07-21 | 1.194 | 191,786,267 | -3,954 | 2.01% | 228,924,070 |
| 2022-07-22 | 2022-07-20 | 1.204 | 191,790,221 | -63,269 | 2.01% | 230,868,864 |
| 2022-07-21 | 2022-07-19 | 1.184 | 191,853,490 | +79,086 | 2.01% | 227,063,596 |
| 2022-07-20 | 2022-07-18 | 1.204 | 191,774,404 | +15,817 | 2.01% | 230,849,824 |
| 2022-07-19 | 2022-07-15 | 1.204 | 191,758,587 | -71,177 | 2.01% | 230,830,785 |
| 2022-07-14 | 2022-07-12 | 1.204 | 191,829,764 | +118,629 | 2.01% | 230,916,464 |
| 2022-07-13 | 2022-07-11 | 1.275 | 191,711,135 | +7,908 | 2.01% | 244,348,585 |
| 2022-07-12 | 2022-07-08 | 1.305 | 191,703,227 | +7,909 | 2.01% | 250,156,090 |
| 2022-07-11 | 2022-07-07 | 1.325 | 191,695,318 | +79,086 | 2.01% | 254,023,998 |
| 2022-07-08 | 2022-07-06 | 1.305 | 191,616,232 | -7,909 | 2.00% | 250,042,569 |
| 2022-07-07 | 2022-07-05 | 1.325 | 191,624,141 | +7,909 | 2.00% | 253,929,678 |
| 2022-07-06 | 2022-07-04 | 1.315 | 191,616,232 | -47,452 | 2.00% | 251,980,883 |
| 2022-07-05 | 2022-06-30 | 1.264 | 191,663,684 | -15,817 | 2.01% | 242,349,311 |
| 2022-07-04 | 2022-06-29 | 1.264 | 191,679,501 | -158,171 | 2.01% | 242,369,311 |
| 2022-06-30 | 2022-06-28 | 1.285 | 191,837,672 | -15,818 | 2.01% | 246,450,420 |
| 2022-06-29 | 2022-06-27 | 1.295 | 191,853,490 | -71,177 | 2.01% | 248,411,455 |
| 2022-06-28 | 2022-06-24 | 1.285 | 191,924,667 | -189,805 | 2.01% | 246,562,181 |
| 2022-06-27 | 2022-06-23 | 1.224 | 192,114,472 | -15,818 | 2.01% | 235,145,893 |
| 2022-06-24 | 2022-06-22 | 1.204 | 192,130,290 | -7,908 | 2.01% | 231,278,225 |
| 2022-06-23 | 2022-06-21 | 1.214 | 192,138,198 | +39,543 | 2.01% | 233,231,339 |
| 2022-06-22 | 2022-06-20 | 1.194 | 192,098,655 | +47,451 | 2.01% | 229,296,949 |
| 2022-06-21 | 2022-06-17 | 1.173 | 192,051,204 | +15,817 | 2.01% | 225,354,881 |
| 2022-06-20 | 2022-06-16 | 1.173 | 192,035,387 | -308,434 | 2.01% | 225,336,321 |
| 2022-06-17 | 2022-06-15 | 1.244 | 192,343,821 | +71,177 | 2.01% | 239,317,962 |
| 2022-06-16 | 2022-06-14 | 1.204 | 192,272,644 | +7,909 | 2.01% | 231,449,584 |
| 2022-06-15 | 2022-06-13 | 1.133 | 192,264,735 | +7,908 | 2.01% | 217,825,943 |
| 2022-06-14 | 2022-06-10 | 1.163 | 192,256,827 | +173,989 | 2.01% | 223,651,367 |
| 2022-06-13 | 2022-06-09 | 1.133 | 192,082,838 | -55,360 | 2.01% | 217,619,863 |
| 2022-06-10 | 2022-06-08 | 1.153 | 192,138,198 | -126,537 | 2.01% | 221,569,772 |
| 2022-06-09 | 2022-06-07 | 1.133 | 192,264,735 | +118,628 | 2.01% | 217,825,943 |
| 2022-06-08 | 2022-06-06 | 1.173 | 192,146,107 | +142,355 | 2.01% | 225,466,241 |
| 2022-06-07 | 2022-06-02 | 1.113 | 192,003,752 | +308,434 | 2.01% | 213,645,793 |
| 2022-06-06 | 2022-06-01 | 1.082 | 191,695,318 | +63,268 | 2.01% | 207,485,250 |
| 2022-06-02 | 2022-05-31 | 1.092 | 191,632,050 | +44,684 | 2.01% | 209,355,245 |
| 2022-06-01 | 2022-05-30 | 0.981 | 191,587,366 | -7,909 | 2.01% | 187,988,181 |
| 2022-05-31 | 2022-05-27 | 0.931 | 191,595,275 | +7,909 | 2.01% | 178,305,429 |
| 2022-05-30 | 2022-05-26 | 0.931 | 191,587,366 | +23,726 | 2.01% | 178,298,069 |
| 2022-05-24 | 2022-05-20 | 0.961 | 191,563,640 | -150,263 | 2.01% | 184,089,336 |
| 2022-05-23 | 2022-05-19 | 0.921 | 191,713,903 | -55,360 | 2.01% | 176,476,526 |
| 2022-05-20 | 2022-05-18 | 0.941 | 191,769,263 | -23,726 | 2.01% | 180,407,211 |
| 2022-05-19 | 2022-05-17 | 0.921 | 191,792,989 | +197,714 | 2.01% | 176,549,327 |
| 2022-05-18 | 2022-05-16 | 0.880 | 191,595,275 | -7,908 | 2.01% | 168,614,917 |
| 2022-05-16 | 2022-05-12 | 0.900 | 191,603,183 | +7,908 | 2.01% | 172,498,241 |
| 2022-05-12 | 2022-05-10 | 0.890 | 191,595,275 | +110,720 | 2.01% | 170,553,019 |
| 2022-05-11 | 2022-05-06 | 0.890 | 191,484,555 | +63,269 | 2.00% | 170,454,459 |
| 2022-05-10 | 2022-05-05 | 0.921 | 191,421,286 | -355,886 | 2.00% | 176,207,166 |
| 2022-05-03 | 2022-04-28 | 0.921 | 191,777,172 | +7,909 | 2.01% | 176,534,767 |
| 2022-04-29 | 2022-04-27 | 0.931 | 191,769,263 | -35,984 | 2.01% | 178,467,349 |
| 2022-04-28 | 2022-04-26 | 0.890 | 191,805,247 | -134,446 | 2.01% | 170,739,931 |
| 2022-04-27 | 2022-04-25 | 0.880 | 191,939,693 | +94,903 | 2.01% | 168,918,025 |
| 2022-04-26 | 2022-04-22 | 0.941 | 191,844,790 | +55,360 | 2.01% | 180,478,263 |
| 2022-04-22 | 2022-04-20 | 0.971 | 191,789,430 | +31,634 | 2.01% | 186,246,383 |
| 2022-04-20 | 2022-04-14 | 0.981 | 191,757,796 | -79,086 | 2.01% | 188,155,410 |
| 2022-04-14 | 2022-04-12 | 0.931 | 191,836,882 | +7,909 | 2.01% | 178,530,277 |
| 2022-04-13 | 2022-04-11 | 0.921 | 191,828,973 | +47,451 | 2.01% | 176,582,451 |
| 2022-04-12 | 2022-04-08 | 1.001 | 191,781,522 | +31,635 | 2.01% | 192,058,663 |
| 2022-04-08 | 2022-04-06 | 1.001 | 191,749,887 | -3,955 | 2.01% | 192,026,982 |
| 2022-04-07 | 2022-04-04 | 1.022 | 191,753,842 | -79,085 | 2.01% | 195,910,356 |
| 2022-04-04 | 2022-03-31 | 0.991 | 191,832,927 | -7,909 | 2.01% | 190,169,636 |
| 2022-04-01 | 2022-03-30 | 1.022 | 191,840,836 | +118,629 | 2.01% | 195,999,236 |
| 2022-03-31 | 2022-03-29 | 0.971 | 191,722,207 | +23,725 | 2.01% | 186,181,103 |
| 2022-03-30 | 2022-03-28 | 1.012 | 191,698,482 | +7,909 | 2.01% | 193,914,649 |
| 2022-03-29 | 2022-03-25 | 0.991 | 191,690,573 | +166,080 | 2.01% | 190,028,516 |
| 2022-03-28 | 2022-03-24 | 1.072 | 191,524,493 | +39,543 | 2.01% | 205,362,968 |
| 2022-03-25 | 2022-03-23 | 1.092 | 191,484,950 | -189,806 | 2.00% | 209,194,541 |
| 2022-03-24 | 2022-03-22 | 1.133 | 191,674,756 | +181,897 | 2.01% | 217,157,527 |
| 2022-03-23 | 2022-03-21 | 1.062 | 191,492,859 | +23,726 | 2.00% | 203,391,982 |
| 2022-03-22 | 2022-03-18 | 1.103 | 191,469,133 | -237,257 | 2.00% | 211,114,087 |
| 2022-03-21 | 2022-03-17 | 0.991 | 191,706,390 | -648,503 | 2.01% | 190,044,196 |
| 2022-03-18 | 2022-03-16 | 0.880 | 192,354,893 | -158,171 | 2.02% | 169,283,425 |
| 2022-03-17 | 2022-03-15 | 0.779 | 192,513,064 | +593,142 | 2.02% | 149,948,759 |
| 2022-03-16 | 2022-03-14 | 0.890 | 191,919,922 | +205,623 | 2.02% | 170,842,011 |
| 2022-03-15 | 2022-03-11 | 1.032 | 191,714,299 | +55,360 | 2.01% | 197,809,262 |
| 2022-03-14 | 2022-03-10 | 1.123 | 191,658,939 | -23,725 | 2.01% | 215,200,861 |
| 2022-03-11 | 2022-03-09 | 1.113 | 191,682,664 | -371,703 | 2.01% | 213,288,513 |
| 2022-03-10 | 2022-03-08 | 1.285 | 192,054,367 | +268,891 | 2.02% | 246,728,804 |
| 2022-03-09 | 2022-03-07 | 1.335 | 191,785,476 | +213,532 | 2.02% | 256,083,497 |
| 2022-03-07 | 2022-03-03 | 1.396 | 191,571,944 | -395,429 | 2.01% | 267,425,575 |
| 2022-03-03 | 2022-03-01 | 1.345 | 191,967,373 | +189,806 | 2.02% | 258,268,243 |
| 2022-03-02 | 2022-02-28 | 1.376 | 191,777,567 | -79,086 | 2.02% | 263,832,722 |
| 2022-03-01 | 2022-02-25 | 1.355 | 191,856,653 | +7,909 | 2.02% | 260,060,030 |
| 2022-02-28 | 2022-02-24 | 1.345 | 191,848,744 | +126,537 | 2.02% | 258,108,643 |
| 2022-02-25 | 2022-02-23 | 1.436 | 191,722,207 | -134,446 | 2.01% | 275,392,881 |
| 2022-02-24 | 2022-02-22 | 1.386 | 191,856,653 | +142,354 | 2.02% | 265,882,269 |
| 2022-02-23 | 2022-02-21 | 1.436 | 191,714,299 | -67,223 | 2.01% | 275,381,522 |
| 2022-02-22 | 2022-02-18 | 1.477 | 191,781,522 | -39,542 | 2.02% | 283,238,028 |
| 2022-02-21 | 2022-02-17 | 1.477 | 191,821,064 | +15,817 | 2.02% | 283,296,427 |
| 2022-02-18 | 2022-02-16 | 1.497 | 191,805,247 | -110,720 | 2.02% | 287,153,520 |
| 2022-02-17 | 2022-02-15 | 1.487 | 191,915,967 | -142,355 | 2.02% | 285,377,934 |
| 2022-02-16 | 2022-02-14 | 1.406 | 192,058,322 | -8,699 | 2.02% | 270,047,323 |
| 2022-02-15 | 2022-02-11 | 1.426 | 192,067,021 | -7,909 | 2.02% | 273,945,303 |
| 2022-02-14 | 2022-02-10 | 1.426 | 192,074,930 | -79,085 | 2.02% | 273,956,584 |
| 2022-02-11 | 2022-02-09 | 1.436 | 192,154,015 | -15,817 | 2.02% | 276,013,137 |
| 2022-02-10 | 2022-02-08 | 1.406 | 192,169,832 | -79,086 | 2.02% | 270,204,113 |
| 2022-02-09 | 2022-02-07 | 1.436 | 192,248,918 | -79,086 | 2.02% | 276,149,457 |
| 2022-02-08 | 2022-02-04 | 1.386 | 192,328,004 | -197,714 | 2.02% | 266,535,485 |
| 2022-02-07 | 2022-01-31 | 1.315 | 192,525,718 | +316,343 | 2.02% | 253,176,883 |
| 2022-02-04 | 2022-01-27 | 1.295 | 192,209,375 | +537,783 | 2.02% | 248,872,254 |
| 2022-01-28 | 2022-01-26 | 1.355 | 191,671,592 | +205,622 | 2.01% | 259,809,181 |
| 2022-01-27 | 2022-01-25 | 1.386 | 191,465,970 | +403,338 | 2.01% | 265,340,846 |
| 2022-01-26 | 2022-01-24 | 1.467 | 191,062,632 | -482,423 | 2.01% | 280,243,600 |
| 2022-01-24 | 2022-01-20 | 1.507 | 191,545,055 | -15,817 | 2.01% | 288,701,579 |
| 2022-01-21 | 2022-01-19 | 1.497 | 191,560,872 | +158,171 | 2.01% | 286,787,664 |
| 2022-01-20 | 2022-01-18 | 1.467 | 191,402,701 | +15,817 | 2.01% | 280,742,401 |
| 2022-01-19 | 2022-01-17 | 1.467 | 191,386,884 | -15,817 | 2.01% | 280,719,201 |
| 2022-01-18 | 2022-01-14 | 1.477 | 191,402,701 | -7,909 | 2.01% | 282,678,556 |
| 2022-01-14 | 2022-01-12 | 1.487 | 191,410,610 | +7,909 | 2.01% | 284,626,471 |
| 2022-01-13 | 2022-01-11 | 1.457 | 191,402,701 | -197,714 | 2.01% | 278,806,247 |
| 2022-01-12 | 2022-01-10 | 1.467 | 191,600,415 | -276,800 | 2.01% | 281,032,401 |
| 2022-01-11 | 2022-01-07 | 1.467 | 191,877,215 | +31,634 | 2.02% | 281,438,401 |
| 2022-01-10 | 2022-01-06 | 1.507 | 191,845,581 | +7,909 | 2.02% | 289,154,539 |
| 2022-01-07 | 2022-01-05 | 1.477 | 191,837,672 | -55,360 | 2.02% | 283,320,955 |
| 2022-01-06 | 2022-01-04 | 1.477 | 191,893,032 | +79,085 | 2.02% | 283,402,715 |
| 2022-01-05 | 2022-01-03 | 1.517 | 191,813,947 | +15,817 | 2.02% | 291,047,174 |
| 2022-01-04 | 2021-12-31 | 1.558 | 191,798,130 | +189,806 | 2.02% | 298,783,792 |
| 2022-01-03 | 2021-12-29 | 1.517 | 191,608,324 | -47,451 | 2.01% | 290,735,174 |
| 2021-12-30 | 2021-12-28 | 1.507 | 191,655,775 | +624,777 | 2.02% | 288,868,459 |
| 2021-12-29 | 2021-12-24 | 1.497 | 191,030,998 | +7,908 | 2.01% | 285,994,384 |
| 2021-12-28 | 2021-12-22 | 1.527 | 191,023,090 | -142,354 | 2.01% | 291,779,489 |
| 2021-12-23 | 2021-12-21 | 1.527 | 191,165,444 | +553,600 | 2.01% | 291,996,928 |
| 2021-12-22 | 2021-12-20 | 1.507 | 190,611,844 | +150,263 | 2.00% | 287,295,019 |
| 2021-12-21 | 2021-12-17 | 1.568 | 190,461,581 | +150,263 | 2.00% | 298,628,346 |
| 2021-12-20 | 2021-12-16 | 1.598 | 190,311,318 | -7,909 | 2.00% | 304,168,089 |
| 2021-12-17 | 2021-12-15 | 1.598 | 190,319,227 | -79,085 | 2.00% | 304,180,730 |
| 2021-12-16 | 2021-12-14 | 1.578 | 190,398,312 | -110,720 | 2.00% | 300,455,140 |
| 2021-12-15 | 2021-12-13 | 1.568 | 190,509,032 | -47,452 | 2.00% | 298,702,745 |
| 2021-12-13 | 2021-12-09 | 1.578 | 190,556,484 | +775,040 | 2.00% | 300,704,741 |
| 2021-12-10 | 2021-12-08 | 1.608 | 189,781,444 | -498,240 | 2.00% | 305,240,964 |
| 2021-12-09 | 2021-12-07 | 1.618 | 190,279,684 | +7,909 | 2.00% | 307,967,119 |
| 2021-12-08 | 2021-12-06 | 1.578 | 190,271,775 | +94,903 | 2.00% | 300,255,460 |
| 2021-12-07 | 2021-12-03 | 1.629 | 190,176,872 | +39,542 | 2.00% | 309,724,472 |
| 2021-12-06 | 2021-12-02 | 1.598 | 190,137,330 | -15,817 | 2.00% | 303,890,010 |
| 2021-12-03 | 2021-12-01 | 1.649 | 190,153,147 | +142,355 | 2.00% | 313,532,862 |
| 2021-12-02 | 2021-11-30 | 1.679 | 190,010,792 | -86,995 | 2.00% | 319,064,365 |
| 2021-12-01 | 2021-11-29 | 1.679 | 190,097,787 | -688,045 | 2.00% | 319,210,446 |
| 2021-11-30 | 2021-11-26 | 1.740 | 190,785,832 | -245,166 | 2.01% | 331,945,292 |
| 2021-11-29 | 2021-11-25 | 1.720 | 191,030,998 | -71,177 | 2.01% | 328,507,063 |
| 2021-11-26 | 2021-11-24 | 1.740 | 191,102,175 | -71,177 | 2.01% | 332,495,692 |
| 2021-11-25 | 2021-11-23 | 1.689 | 191,173,352 | +276,800 | 2.01% | 322,950,359 |
| 2021-11-24 | 2021-11-22 | 1.740 | 190,896,552 | -245,166 | 2.01% | 332,137,932 |
| 2021-11-23 | 2021-11-19 | 1.821 | 191,141,718 | -241,212 | 2.01% | 348,032,608 |
| 2021-11-22 | 2021-11-18 | 1.801 | 191,382,930 | -1,376,091 | 2.02% | 344,599,900 |
| 2021-11-19 | 2021-11-17 | 1.740 | 192,759,021 | -79,086 | 2.03% | 335,378,412 |
| 2021-11-18 | 2021-11-16 | 1.679 | 192,838,107 | -39,543 | 2.03% | 323,811,966 |
| 2021-11-17 | 2021-11-15 | 1.669 | 192,877,650 | -537,782 | 2.03% | 321,927,292 |
| 2021-11-16 | 2021-11-12 | 1.639 | 193,415,432 | -373,680 | 2.04% | 316,955,347 |
| 2021-11-15 | 2021-11-11 | 1.568 | 193,789,112 | +533,828 | 2.04% | 303,845,645 |
| 2021-11-12 | 2021-11-10 | 1.527 | 193,255,284 | -126,537 | 2.04% | 295,189,068 |
| 2021-11-11 | 2021-11-09 | 1.538 | 193,381,821 | -15,817 | 2.04% | 297,338,522 |
| 2021-11-09 | 2021-11-05 | 1.538 | 193,397,638 | -142,354 | 2.04% | 297,362,842 |
| 2021-11-08 | 2021-11-04 | 1.538 | 193,539,992 | -158,172 | 2.04% | 297,581,722 |
| 2021-11-05 | 2021-11-03 | 1.487 | 193,698,164 | -71,177 | 2.04% | 288,028,050 |
| 2021-11-03 | 2021-11-01 | 1.457 | 193,769,341 | +260,983 | 2.04% | 282,253,607 |
| 2021-11-02 | 2021-10-29 | 1.538 | 193,508,358 | -15,817 | 2.04% | 297,533,082 |
| 2021-11-01 | 2021-10-28 | 1.497 | 193,524,175 | -181,897 | 2.04% | 289,726,944 |
| 2021-10-29 | 2021-10-27 | 1.608 | 193,706,072 | -71,178 | 2.04% | 311,553,263 |
| 2021-10-28 | 2021-10-26 | 1.608 | 193,777,250 | -363,794 | 2.04% | 311,667,745 |
| 2021-10-27 | 2021-10-25 | 1.527 | 194,141,044 | -23,726 | 2.05% | 296,542,028 |
| 2021-10-26 | 2021-10-22 | 1.538 | 194,164,770 | -23,725 | 2.05% | 298,542,363 |
| 2021-10-25 | 2021-10-21 | 1.517 | 194,188,495 | +79,085 | 2.05% | 294,650,173 |
| 2021-10-22 | 2021-10-20 | 1.548 | 194,109,410 | -31,634 | 2.05% | 300,420,778 |
| 2021-10-21 | 2021-10-19 | 1.548 | 194,141,044 | +102,812 | 2.05% | 300,469,737 |
| 2021-10-20 | 2021-10-18 | 1.548 | 194,038,232 | -102,812 | 2.04% | 300,310,616 |
| 2021-10-19 | 2021-10-15 | 1.467 | 194,141,044 | +23,726 | 2.05% | 284,758,901 |
| 2021-10-18 | 2021-10-12 | 1.426 | 194,117,318 | +47,451 | 2.05% | 276,869,643 |
| 2021-10-15 | 2021-10-11 | 1.426 | 194,069,867 | +173,989 | 2.04% | 276,801,963 |
| 2021-10-12 | 2021-10-08 | 1.457 | 193,895,878 | +47,451 | 2.04% | 282,437,926 |
| 2021-10-11 | 2021-10-07 | 1.507 | 193,848,427 | -86,994 | 2.04% | 292,173,279 |
| 2021-10-08 | 2021-10-06 | 1.467 | 193,935,421 | +949,029 | 2.04% | 284,457,301 |
| 2021-10-07 | 2021-10-05 | 1.527 | 192,986,392 | -126,538 | 2.03% | 294,778,347 |
| 2021-10-05 | 2021-09-30 | 1.477 | 193,112,930 | -134,445 | 2.03% | 285,204,356 |
| 2021-10-04 | 2021-09-29 | 1.426 | 193,247,375 | +31,634 | 2.04% | 275,628,843 |
| 2021-09-30 | 2021-09-28 | 1.416 | 193,215,741 | +47,451 | 2.04% | 273,629,229 |
| 2021-09-29 | 2021-09-27 | 1.426 | 193,168,290 | +2,269,760 | 2.04% | 275,516,044 |
| 2021-09-28 | 2021-09-24 | 1.477 | 190,898,530 | +379,612 | 2.01% | 281,933,956 |
| 2021-09-27 | 2021-09-23 | 1.527 | 190,518,918 | +55,360 | 2.01% | 291,009,388 |
| 2021-09-24 | 2021-09-21 | 1.568 | 190,463,558 | -86,994 | 2.01% | 298,631,446 |
| 2021-09-23 | 2021-09-20 | 1.548 | 190,550,552 | +521,965 | 2.01% | 294,912,776 |
| 2021-09-21 | 2021-09-17 | 1.618 | 190,028,587 | -253,074 | 2.00% | 307,560,719 |
| 2021-09-20 | 2021-09-16 | 1.548 | 190,281,661 | +545,691 | 2.00% | 294,496,617 |
| 2021-09-17 | 2021-09-15 | 1.618 | 189,735,970 | +735,498 | 2.00% | 307,087,119 |
| 2021-09-16 | 2021-09-14 | 1.548 | 189,000,472 | +268,891 | 1.99% | 292,513,736 |
| 2021-09-15 | 2021-09-13 | 1.608 | 188,731,581 | +1,304,914 | 1.99% | 303,552,384 |
| 2021-09-14 | 2021-09-10 | 1.710 | 187,426,667 | +150,263 | 1.97% | 320,412,929 |
| 2021-09-13 | 2021-09-09 | 1.699 | 187,276,404 | -63,268 | 1.97% | 318,261,635 |
| 2021-09-10 | 2021-09-08 | 1.730 | 187,339,672 | -7,671,315 | 1.97% | 324,054,317 |
| 2021-09-09 | 2021-09-07 | 1.770 | 195,010,987 | +719,680 | 2.05% | 345,214,536 |
| 2021-09-08 | 2021-09-06 | 1.659 | 194,291,307 | +55,360 | 2.06% | 322,321,417 |
| 2021-09-07 | 2021-09-03 | 1.639 | 194,235,947 | +142,355 | 2.06% | 318,299,948 |
| 2021-09-06 | 2021-09-02 | 1.618 | 194,093,592 | +2,423,977 | 2.06% | 314,139,918 |
| 2021-09-03 | 2021-09-01 | 1.689 | 191,669,615 | +2,048,320 | 2.03% | 323,788,699 |
| 2021-09-02 | 2021-08-31 | 1.679 | 189,621,295 | +5,330,377 | 2.01% | 318,410,325 |
| 2021-09-01 | 2021-08-30 | 1.689 | 184,290,918 | +8,359,360 | 1.95% | 311,323,820 |
| 2021-08-31 | 2021-08-27 | 1.507 | 175,931,558 | +221,440 | 1.87% | 265,168,519 |
| 2021-08-30 | 2021-08-26 | 1.477 | 175,710,118 | +3,566,766 | 1.86% | 259,502,515 |
| 2021-08-27 | 2021-08-25 | 1.497 | 172,143,352 | +10,637,028 | 1.83% | 257,717,504 |
| 2021-08-26 | 2021-08-24 | 1.538 | 161,506,324 | +395,429 | 1.71% | 248,327,643 |
| 2021-08-25 | 2021-08-23 | 1.477 | 161,110,895 | +6,627,383 | 1.71% | 237,941,235 |
| 2021-08-24 | 2021-08-20 | 1.416 | 154,483,512 | +10,273,234 | 1.64% | 218,777,228 |
| 2021-08-23 | 2021-08-19 | 1.467 | 144,210,278 | +12,226,651 | 1.53% | 211,522,301 |
| 2021-08-20 | 2021-08-18 | 1.477 | 131,983,627 | +3,408,595 | 1.40% | 194,923,796 |
| 2021-08-19 | 2021-08-17 | 1.426 | 128,575,032 | +9,300,480 | 1.36% | 183,386,642 |
| 2021-08-18 | 2021-08-16 | 1.517 | 119,274,552 | +2,143,222 | 1.26% | 180,980,173 |
| 2021-08-17 | 2021-08-13 | 1.416 | 117,131,330 | -86,994 | 1.24% | 165,879,629 |
| 2021-08-16 | 2021-08-12 | 1.426 | 117,218,324 | +2,467,474 | 1.24% | 167,188,563 |
| 2021-08-13 | 2021-08-11 | 1.457 | 114,750,850 | +411,246 | 1.22% | 167,151,527 |
| 2021-08-12 | 2021-08-10 | 1.507 | 114,339,604 | +102,812 | 1.21% | 172,335,559 |
| 2021-08-11 | 2021-08-09 | 1.467 | 114,236,792 | +23,725 | 1.21% | 167,558,300 |
| 2021-08-10 | 2021-08-06 | 1.507 | 114,213,067 | +260,983 | 1.21% | 172,144,839 |
| 2021-08-09 | 2021-08-05 | 1.507 | 113,952,084 | +344,023 | 1.21% | 171,751,479 |
| 2021-08-06 | 2021-08-04 | 1.699 | 113,608,061 | +7,220,526 | 1.20% | 193,068,034 |
| 2021-08-05 | 2021-08-03 | 1.295 | 106,387,535 | +189,805 | 1.13% | 137,750,334 |
| 2021-08-04 | 2021-08-02 | 1.214 | 106,197,730 | +39,543 | 1.13% | 128,910,539 |
| 2021-08-03 | 2021-07-30 | 1.214 | 106,158,187 | -55,360 | 1.13% | 128,862,539 |
| 2021-08-02 | 2021-07-29 | 1.295 | 106,213,547 | +284,709 | 1.13% | 137,525,055 |
| 2021-07-30 | 2021-07-28 | 1.305 | 105,928,838 | -213,532 | 1.12% | 138,227,949 |
| 2021-07-29 | 2021-07-27 | 1.143 | 106,142,370 | +347,978 | 1.13% | 121,327,478 |
| 2021-07-28 | 2021-07-26 | 1.285 | 105,794,392 | +260,982 | 1.12% | 135,912,160 |
| 2021-07-27 | 2021-07-23 | 1.386 | 105,533,410 | -2,198,582 | 1.12% | 146,252,226 |
| 2021-07-26 | 2021-07-22 | 1.558 | 107,731,992 | -379,612 | 1.14% | 167,825,271 |
| 2021-07-23 | 2021-07-21 | 1.568 | 108,111,604 | +371,703 | 1.15% | 169,510,246 |
| 2021-07-22 | 2021-07-20 | 1.568 | 107,739,901 | -4,144,091 | 1.14% | 168,927,446 |
| 2021-07-21 | 2021-07-19 | 1.578 | 111,883,992 | +229,348 | 1.19% | 176,556,820 |
| 2021-07-20 | 2021-07-16 | 1.659 | 111,654,644 | -189,806 | 1.18% | 185,230,537 |
| 2021-07-19 | 2021-07-15 | 1.710 | 111,844,450 | +482,423 | 1.19% | 191,202,290 |
| 2021-07-16 | 2021-07-14 | 1.618 | 111,362,027 | +577,326 | 1.18% | 180,239,119 |
| 2021-07-15 | 2021-07-13 | 1.790 | 110,784,701 | +19,771 | 1.17% | 198,355,845 |
| 2021-07-14 | 2021-07-12 | 1.720 | 110,764,930 | +1,320,732 | 1.17% | 190,477,264 |
| 2021-07-13 | 2021-07-09 | 1.902 | 109,444,198 | +2,056,228 | 1.16% | 208,133,764 |
| 2021-07-12 | 2021-07-08 | 1.892 | 107,387,970 | +3,949,541 | 1.14% | 203,137,070 |
| 2021-07-09 | 2021-07-07 | 1.740 | 103,438,429 | +59,314 | 1.10% | 179,970,908 |
| 2021-07-08 | 2021-07-06 | 1.689 | 103,379,115 | -396,615 | 1.10% | 174,638,996 |
| 2021-07-07 | 2021-07-05 | 1.527 | 103,775,730 | +47,452 | 1.10% | 158,512,929 |
| 2021-07-06 | 2021-07-02 | 1.815 | 103,728,278 | +798,766 | 1.10% | 188,309,149 |
| 2021-07-05 | 2021-06-30 | 1.771 | 102,929,512 | +8,449,435 | 1.09% | 182,329,146 |
| 2021-07-02 | 2021-06-29 | 1.672 | 94,480,077 | -327,199 | 1.09% | 158,006,203 |
| 2021-06-30 | 2021-06-28 | 1.694 | 94,807,276 | -1,343,335 | 1.09% | 160,639,631 |
| 2021-06-29 | 2021-06-25 | 1.320 | 96,150,611 | +332,093 | 1.11% | 126,947,339 |
| 2021-06-28 | 2021-06-24 | 1.331 | 95,818,518 | +428,995 | 1.10% | 127,563,119 |
| 2021-06-25 | 2021-06-23 | 1.441 | 95,389,523 | +530,789 | 1.10% | 137,487,205 |
| 2021-06-24 | 2021-06-22 | 1.364 | 94,858,734 | -289,026 | 1.09% | 129,416,401 |
| 2021-06-23 | 2021-06-21 | 1.177 | 95,147,760 | -152,693 | 1.10% | 112,014,090 |
| 2021-06-22 | 2021-06-18 | 1.122 | 95,300,453 | +21,814 | 1.10% | 106,951,147 |
| 2021-06-21 | 2021-06-17 | 1.045 | 95,278,639 | -1,839,587 | 1.10% | 99,588,561 |
| 2021-06-18 | 2021-06-16 | 0.902 | 97,118,226 | +210,862 | 1.12% | 87,620,334 |
| 2021-06-17 | 2021-06-15 | 0.924 | 96,907,364 | +36,355 | 1.12% | 89,562,535 |
| 2021-06-16 | 2021-06-11 | 0.913 | 96,871,009 | +210,862 | 1.12% | 88,463,114 |
| 2021-06-15 | 2021-06-10 | 0.957 | 96,660,147 | -145,422 | 1.12% | 92,524,557 |
| 2021-06-11 | 2021-06-09 | 0.957 | 96,805,569 | -94,524 | 1.12% | 92,663,757 |
| 2021-06-10 | 2021-06-08 | 0.946 | 96,900,093 | +79,982 | 1.12% | 91,688,096 |
| 2021-06-09 | 2021-06-07 | 0.957 | 96,820,111 | -145,422 | 1.12% | 92,677,677 |
| 2021-06-08 | 2021-06-04 | 0.935 | 96,965,533 | +2,523,069 | 1.12% | 90,683,155 |
| 2021-06-07 | 2021-06-03 | 1.034 | 94,442,464 | +174,507 | 1.09% | 97,675,461 |
| 2021-06-04 | 2021-06-02 | 1.012 | 94,267,957 | +232,675 | 1.09% | 95,420,619 |
| 2021-06-03 | 2021-06-01 | 1.023 | 94,035,282 | +21,813 | 1.09% | 96,219,720 |
| 2021-06-02 | 2021-05-31 | 1.001 | 94,013,469 | -545,332 | 1.09% | 94,128,639 |
| 2021-06-01 | 2021-05-28 | 0.935 | 94,558,801 | +487,163 | 1.09% | 88,432,355 |
| 2021-05-31 | 2021-05-27 | 0.847 | 94,071,638 | +14,542 | 1.09% | 79,696,590 |
| 2021-05-28 | 2021-05-26 | 0.858 | 94,057,096 | +94,524 | 1.09% | 80,719,131 |
| 2021-05-27 | 2021-05-25 | 0.869 | 93,962,572 | -1,039,766 | 1.09% | 81,671,832 |
| 2021-05-26 | 2021-05-24 | 0.737 | 95,002,338 | +14,542 | 1.10% | 70,032,464 |
| 2021-05-25 | 2021-05-21 | 0.759 | 94,987,796 | -239,946 | 1.10% | 72,111,945 |
| 2021-05-24 | 2021-05-20 | 0.715 | 95,227,742 | +29,085 | 1.10% | 68,103,143 |
| 2021-05-21 | 2021-05-18 | 0.704 | 95,198,657 | +588,958 | 1.10% | 67,034,921 |
| 2021-05-20 | 2021-05-17 | 0.671 | 94,609,699 | +14,542 | 1.09% | 63,497,380 |
| 2021-05-14 | 2021-05-12 | 0.671 | 94,595,157 | -29,084 | 1.09% | 63,487,620 |
| 2021-05-11 | 2021-05-07 | 0.693 | 94,624,241 | -36,355 | 1.09% | 65,589,341 |
| 2021-05-10 | 2021-05-06 | 0.671 | 94,660,596 | -203,591 | 1.09% | 63,531,539 |
| 2021-05-07 | 2021-05-05 | 0.660 | 94,864,187 | +239,946 | 1.10% | 62,624,439 |
| 2021-05-06 | 2021-05-04 | 0.649 | 94,624,241 | +2,203,141 | 1.09% | 61,424,938 |
| 2021-05-05 | 2021-05-03 | 0.660 | 92,421,100 | +727,109 | 1.07% | 61,011,639 |
| 2021-05-04 | 2021-04-30 | 0.671 | 91,693,991 | +290,844 | 1.06% | 61,540,500 |
| 2021-05-03 | 2021-04-29 | 0.671 | 91,403,147 | +807,091 | 1.06% | 61,345,300 |
| 2021-04-30 | 2021-04-28 | 0.671 | 90,596,056 | +247,218 | 1.05% | 60,803,620 |
| 2021-04-29 | 2021-04-27 | 0.682 | 90,348,838 | +14,542 | 1.04% | 61,631,760 |
| 2021-04-28 | 2021-04-26 | 0.671 | 90,334,296 | +937,971 | 1.04% | 60,627,939 |
| 2021-04-27 | 2021-04-23 | 0.671 | 89,396,325 | +385,368 | 1.03% | 59,998,419 |
| 2021-04-26 | 2021-04-22 | 0.682 | 89,010,957 | +254,488 | 1.03% | 60,719,120 |
| 2021-04-23 | 2021-04-21 | 0.693 | 88,756,469 | +588,958 | 1.03% | 61,522,061 |
| 2021-04-22 | 2021-04-20 | 0.704 | 88,167,511 | +1,788,689 | 1.02% | 62,083,882 |
| 2021-04-21 | 2021-04-19 | 0.693 | 86,378,822 | +588,959 | 1.00% | 59,873,981 |
| 2021-04-20 | 2021-04-16 | 0.693 | 85,789,863 | +5,206,102 | 0.99% | 59,465,741 |
| 2021-04-19 | 2021-04-15 | 0.671 | 80,583,761 | +7,271 | 0.93% | 54,083,860 |
| 2021-04-16 | 2021-04-14 | 0.660 | 80,576,490 | +567,145 | 0.93% | 53,192,439 |
| 2021-04-13 | 2021-04-09 | 0.649 | 80,009,345 | +14,542 | 0.93% | 51,937,739 |
| 2021-04-12 | 2021-04-08 | 0.649 | 79,994,803 | -79,982 | 0.92% | 51,928,299 |
| 2021-04-09 | 2021-04-07 | 0.649 | 80,074,785 | -29,084 | 0.93% | 51,980,219 |
| 2021-04-08 | 2021-04-01 | 0.649 | 80,103,869 | -5,453 | 0.93% | 51,999,098 |
| 2021-04-07 | 2021-03-31 | 0.638 | 80,109,322 | +7,271 | 0.93% | 51,121,238 |
| 2021-04-01 | 2021-03-30 | 0.649 | 80,102,051 | -181,777 | 0.93% | 51,997,918 |
| 2021-03-31 | 2021-03-29 | 0.616 | 80,283,828 | +239,946 | 0.93% | 49,465,956 |
| 2021-03-30 | 2021-03-26 | 0.649 | 80,043,882 | -21,814 | 0.93% | 51,960,158 |
| 2021-03-25 | 2021-03-23 | 0.616 | 80,065,696 | +29,085 | 0.93% | 49,331,557 |
| 2021-03-24 | 2021-03-22 | 0.638 | 80,036,611 | +247,217 | 0.93% | 51,074,837 |
| 2021-03-23 | 2021-03-19 | 0.682 | 79,789,394 | -14,542 | 0.92% | 54,428,600 |
| 2021-03-22 | 2021-03-18 | 0.671 | 79,803,936 | +50,897 | 0.92% | 53,560,479 |
| 2021-03-19 | 2021-03-17 | 0.693 | 79,753,039 | -298,115 | 0.92% | 55,281,281 |
| 2021-03-18 | 2021-03-16 | 0.638 | 80,051,154 | -421,723 | 0.93% | 51,084,118 |
| 2021-03-15 | 2021-03-11 | 0.561 | 80,472,877 | +29,084 | 0.93% | 45,155,433 |
| 2021-03-10 | 2021-03-08 | 0.572 | 80,443,793 | +14,543 | 0.93% | 46,024,194 |
| 2021-03-09 | 2021-03-05 | 0.572 | 80,429,250 | +181,777 | 0.93% | 46,015,874 |
| 2021-03-04 | 2021-03-02 | 0.594 | 80,247,473 | +145,422 | 0.93% | 47,677,715 |
| 2021-03-03 | 2021-03-01 | 0.594 | 80,102,051 | +21,813 | 0.93% | 47,591,315 |
| 2021-03-02 | 2021-02-26 | 0.594 | 80,080,238 | +290,844 | 0.93% | 47,578,355 |
| 2021-03-01 | 2021-02-25 | 0.616 | 79,789,394 | +450,808 | 0.92% | 49,161,316 |
| 2021-02-26 | 2021-02-24 | 0.649 | 79,338,586 | +50,897 | 0.92% | 51,502,318 |
| 2021-02-25 | 2021-02-23 | 0.671 | 79,287,689 | -29,811 | 0.92% | 53,214,000 |
| 2021-02-24 | 2021-02-22 | 0.660 | 79,317,500 | -181,778 | 0.92% | 52,361,319 |
| 2021-02-23 | 2021-02-19 | 0.660 | 79,499,278 | -94,524 | 0.92% | 52,481,319 |
| 2021-02-22 | 2021-02-18 | 0.638 | 79,593,802 | +72,711 | 0.92% | 50,792,262 |
| 2021-02-19 | 2021-02-17 | 0.649 | 79,521,091 | +538,061 | 0.92% | 51,620,790 |
| 2021-02-18 | 2021-02-16 | 0.660 | 78,983,030 | +21,813 | 0.92% | 52,140,519 |
| 2021-02-17 | 2021-02-11 | 0.627 | 78,961,217 | +138,151 | 0.91% | 49,519,813 |
| 2021-02-16 | 2021-02-09 | 0.649 | 78,823,066 | +72,711 | 0.91% | 51,167,670 |
| 2021-02-10 | 2021-02-08 | 0.660 | 78,750,355 | -21,813 | 0.91% | 51,986,919 |
| 2021-02-09 | 2021-02-05 | 0.660 | 78,772,168 | +87,253 | 0.91% | 52,001,319 |
| 2021-02-08 | 2021-02-04 | 0.649 | 78,684,915 | +29,084 | 0.91% | 51,077,990 |
| 2021-02-05 | 2021-02-03 | 0.649 | 78,655,831 | +109,067 | 0.91% | 51,059,110 |
| 2021-02-04 | 2021-02-02 | 0.660 | 78,546,764 | -283,573 | 0.91% | 51,852,519 |
| 2021-02-01 | 2021-01-28 | 0.660 | 78,830,337 | +298,115 | 0.91% | 52,039,719 |
| 2021-01-27 | 2021-01-25 | 0.715 | 78,532,222 | -43,627 | 0.91% | 56,163,162 |
| 2021-01-22 | 2021-01-20 | 0.715 | 78,575,849 | +312,657 | 0.91% | 56,194,362 |
| 2021-01-21 | 2021-01-19 | 0.726 | 78,263,192 | +43,627 | 0.91% | 56,831,851 |
| 2021-01-20 | 2021-01-18 | 0.737 | 78,219,565 | -36,356 | 0.91% | 57,660,779 |
| 2021-01-19 | 2021-01-15 | 0.704 | 78,255,921 | -349,012 | 0.91% | 55,104,554 |
| 2021-01-18 | 2021-01-14 | 0.726 | 78,604,933 | -1,097,935 | 0.91% | 57,080,011 |
| 2021-01-15 | 2021-01-13 | 0.704 | 79,702,868 | -908,887 | 0.92% | 56,123,433 |
| 2021-01-14 | 2021-01-12 | 0.704 | 80,611,755 | -385,368 | 0.93% | 56,763,434 |
| 2021-01-13 | 2021-01-11 | 0.715 | 80,997,123 | -116,337 | 0.94% | 57,925,962 |
| 2021-01-12 | 2021-01-08 | 0.726 | 81,113,460 | -1,723,249 | 0.94% | 58,901,611 |
| 2021-01-11 | 2021-01-07 | 0.715 | 82,836,709 | -2,370,376 | 0.96% | 59,241,562 |
| 2021-01-08 | 2021-01-06 | 0.704 | 85,207,085 | -1,012,500 | 0.99% | 59,999,273 |
| 2021-01-07 | 2021-01-05 | 0.737 | 86,219,585 | -2,464,900 | 1.00% | 63,558,120 |
| 2021-01-06 | 2021-01-04 | 0.704 | 88,684,485 | +101,795 | 1.03% | 62,447,913 |
| 2021-01-05 | 2020-12-31 | 0.682 | 88,582,690 | +65,440 | 1.03% | 60,426,976 |
| 2021-01-04 | 2020-12-29 | 0.671 | 88,517,250 | +98,160 | 1.03% | 59,408,428 |
| 2020-12-30 | 2020-12-28 | 0.682 | 88,419,090 | -428,995 | 1.02% | 60,315,376 |
| 2020-12-29 | 2020-12-24 | 0.649 | 88,848,085 | -298,115 | 1.05% | 57,675,370 |
| 2020-12-28 | 2020-12-22 | 0.616 | 89,146,200 | +36,356 | 1.06% | 54,926,405 |
| 2020-12-22 | 2020-12-18 | 0.616 | 89,109,844 | +276,301 | 1.05% | 54,904,004 |
| 2020-12-18 | 2020-12-16 | 0.638 | 88,833,543 | -72,711 | 1.05% | 56,688,542 |
| 2020-12-17 | 2020-12-15 | 0.649 | 88,906,254 | -29,084 | 1.05% | 57,713,131 |
| 2020-12-11 | 2020-12-09 | 0.627 | 88,935,338 | -109,066 | 1.05% | 55,774,993 |
| 2020-12-09 | 2020-12-07 | 0.638 | 89,044,404 | +21,813 | 1.05% | 56,823,101 |
| 2020-12-08 | 2020-12-04 | 0.616 | 89,022,591 | +225,404 | 1.05% | 54,850,244 |
| 2020-12-04 | 2020-12-02 | 0.638 | 88,797,187 | +43,626 | 1.10% | 56,665,342 |
| 2020-12-03 | 2020-12-01 | 0.638 | 88,753,561 | +203,591 | 1.10% | 56,637,502 |
| 2020-12-01 | 2020-11-27 | 0.649 | 88,549,970 | -87,253 | 1.10% | 57,481,850 |
| 2020-11-27 | 2020-11-25 | 0.660 | 88,637,223 | +181,777 | 1.10% | 58,513,719 |
| 2020-11-26 | 2020-11-24 | 0.660 | 88,455,446 | -21,813 | 1.10% | 58,393,719 |
| 2020-11-25 | 2020-11-23 | 0.660 | 88,477,259 | -29,085 | 1.10% | 58,408,119 |
| 2020-11-24 | 2020-11-20 | 0.682 | 88,506,344 | -363,554 | 1.10% | 60,374,897 |
| 2020-11-23 | 2020-11-19 | 0.682 | 88,869,898 | -36,356 | 1.10% | 60,622,896 |
| 2020-11-20 | 2020-11-18 | 0.649 | 88,906,254 | -87,253 | 1.10% | 57,713,131 |
| 2020-11-19 | 2020-11-17 | 0.638 | 88,993,507 | +181,778 | 1.10% | 56,790,622 |
| 2020-11-18 | 2020-11-16 | 0.649 | 88,811,729 | -7,272 | 1.10% | 57,651,770 |
| 2020-11-17 | 2020-11-13 | 0.671 | 88,819,001 | -43,626 | 1.10% | 59,610,948 |
| 2020-11-16 | 2020-11-12 | 0.671 | 88,862,627 | -225,404 | 1.10% | 59,640,228 |
| 2020-11-13 | 2020-11-11 | 0.671 | 89,088,031 | +130,880 | 1.11% | 59,791,508 |
| 2020-11-11 | 2020-11-09 | 0.627 | 88,957,151 | +109,066 | 1.10% | 55,788,673 |
| 2020-11-09 | 2020-11-05 | 0.638 | 88,848,085 | -239,946 | 1.10% | 56,697,822 |
| 2020-11-02 | 2020-10-29 | 0.594 | 89,088,031 | +189,048 | 1.11% | 52,930,187 |
| 2020-10-29 | 2020-10-27 | 0.605 | 88,898,983 | +523,519 | 1.10% | 53,795,976 |
| 2020-10-28 | 2020-10-23 | 0.649 | 88,375,464 | +458,079 | 1.10% | 57,368,570 |
| 2020-10-27 | 2020-10-22 | 0.671 | 87,917,385 | +1,468,761 | 1.09% | 59,005,828 |
| 2020-10-23 | 2020-10-21 | 0.704 | 86,448,624 | -159,964 | 1.07% | 60,873,513 |
| 2020-10-22 | 2020-10-20 | 0.583 | 86,608,588 | +29,084,370 | 1.07% | 50,504,158 |
| 2020-10-14 | 2020-10-09 | 0.550 | 57,524,218 | -145,422 | 0.71% | 31,645,433 |
| 2020-10-12 | 2020-10-08 | 0.572 | 57,669,640 | -290,843 | 0.72% | 32,994,450 |
| 2020-10-09 | 2020-10-07 | 0.528 | 57,960,483 | -14,543 | 0.72% | 30,610,015 |
| 2020-10-06 | 2020-09-30 | 0.501 | 57,975,026 | -72,711 | 0.72% | 29,023,024 |
| 2020-09-30 | 2020-09-28 | 0.501 | 58,047,737 | +50,898 | 0.72% | 29,059,424 |
| 2020-09-25 | 2020-09-23 | 0.501 | 57,996,839 | +21,813 | 0.72% | 29,033,944 |
| 2020-09-22 | 2020-09-18 | 0.512 | 57,975,026 | -181,777 | 0.72% | 29,660,892 |
| 2020-09-17 | 2020-09-15 | 0.501 | 58,156,803 | -101,795 | 0.72% | 29,114,024 |
| 2020-09-11 | 2020-09-09 | 0.479 | 58,258,598 | -79,982 | 0.72% | 27,883,006 |
| 2020-09-08 | 2020-09-04 | 0.495 | 58,338,580 | -7,271 | 0.72% | 28,884,089 |
| 2020-08-31 | 2020-08-27 | 0.479 | 58,345,851 | -50,898 | 0.72% | 27,924,766 |
| 2020-08-28 | 2020-08-26 | 0.537 | 58,396,749 | -43,627 | 0.72% | 31,362,129 |
| 2020-08-27 | 2020-08-25 | 0.537 | 58,440,376 | +3,209,073 | 0.73% | 31,385,559 |
| 2020-08-26 | 2020-08-24 | 0.543 | 55,231,303 | +20,557 | 0.73% | 29,984,532 |
| 2020-08-25 | 2020-08-21 | 0.520 | 55,210,746 | +61,670 | 0.73% | 28,684,195 |
| 2020-08-24 | 2020-08-20 | 0.525 | 55,149,076 | -6,852 | 0.73% | 28,974,089 |
| 2020-08-21 | 2020-08-19 | 0.525 | 55,155,928 | +54,817 | 0.73% | 28,977,689 |
| 2020-08-20 | 2020-08-18 | 0.531 | 55,101,111 | +109,636 | 0.73% | 29,270,544 |
| 2020-08-19 | 2020-08-17 | 0.543 | 54,991,475 | -68,522 | 0.72% | 29,854,332 |
| 2020-08-17 | 2020-08-13 | 0.537 | 55,059,997 | -39,401 | 0.73% | 29,570,118 |
| 2020-08-13 | 2020-08-11 | 0.520 | 55,099,398 | -3,083 | 0.73% | 28,626,345 |
| 2020-08-10 | 2020-08-06 | 0.514 | 55,102,481 | +280,941 | 0.73% | 28,306,285 |
| 2020-08-06 | 2020-08-04 | 0.514 | 54,821,540 | -41,114 | 0.72% | 28,161,964 |
| 2020-08-03 | 2020-07-30 | 0.514 | 54,862,654 | -75,374 | 0.72% | 28,183,085 |
| 2020-07-30 | 2020-07-28 | 0.531 | 54,938,028 | -68,522 | 0.72% | 29,183,912 |
| 2020-07-28 | 2020-07-24 | 0.490 | 55,006,550 | +171,305 | 0.72% | 26,972,595 |
| 2020-07-20 | 2020-07-16 | 0.520 | 54,835,245 | -6,852 | 0.72% | 28,489,107 |
| 2020-07-15 | 2020-07-13 | 0.520 | 54,842,097 | +54,818 | 0.72% | 28,492,667 |
| 2020-07-14 | 2020-07-10 | 0.520 | 54,787,279 | -20,557 | 0.72% | 28,464,187 |
| 2020-07-10 | 2020-07-08 | 0.537 | 54,807,836 | +54,818 | 0.72% | 29,434,694 |
| 2020-07-02 | 2020-06-29 | 0.543 | 54,753,018 | +47,965 | 0.72% | 29,724,876 |
| 2020-06-24 | 2020-06-22 | 0.549 | 54,705,053 | -20,556 | 0.72% | 30,018,179 |
| 2020-06-17 | 2020-06-15 | 0.525 | 54,725,609 | +102,783 | 0.72% | 28,751,609 |
| 2020-06-09 | 2020-06-05 | 0.584 | 54,622,826 | -41,113 | 0.72% | 31,886,233 |
| 2020-06-04 | 2020-06-02 | 0.566 | 54,663,939 | -27,409 | 0.72% | 30,952,925 |
| 2020-06-02 | 2020-05-29 | 0.520 | 54,691,348 | +41,113 | 0.72% | 28,414,347 |
| 2020-06-01 | 2020-05-28 | 0.537 | 54,650,235 | +61,670 | 0.72% | 29,350,054 |
| 2020-05-29 | 2020-05-27 | 0.543 | 54,588,565 | +34,261 | 0.72% | 29,635,596 |
| 2020-05-27 | 2020-05-25 | 0.578 | 54,554,304 | -109,635 | 0.72% | 31,527,770 |
| 2020-05-26 | 2020-05-22 | 0.572 | 54,663,939 | +82,226 | 0.72% | 31,272,028 |
| 2020-05-25 | 2020-05-21 | 0.584 | 54,581,713 | -89,078 | 0.72% | 31,862,233 |
| 2020-05-22 | 2020-05-20 | 0.566 | 54,670,791 | -47,966 | 0.72% | 30,956,805 |
| 2020-05-21 | 2020-05-19 | 0.555 | 54,718,757 | +47,966 | 0.72% | 30,345,121 |
| 2020-05-20 | 2020-05-18 | 0.555 | 54,670,791 | +6,852 | 0.72% | 30,318,521 |
| 2020-05-19 | 2020-05-15 | 0.566 | 54,663,939 | -123,340 | 0.72% | 30,952,925 |
| 2020-05-15 | 2020-05-13 | 0.520 | 54,787,279 | +13,704 | 0.72% | 28,464,187 |
| 2020-05-14 | 2020-05-12 | 0.520 | 54,773,575 | -7,880 | 0.72% | 28,457,067 |
| 2020-05-13 | 2020-05-11 | 0.525 | 54,781,455 | -27,409 | 0.72% | 28,780,949 |
| 2020-05-04 | 2020-04-28 | 0.520 | 54,808,864 | +68,523 | 0.72% | 28,475,401 |
| 2020-04-23 | 2020-04-21 | 0.525 | 54,740,341 | +68,522 | 0.72% | 28,759,349 |
| 2020-04-22 | 2020-04-20 | 0.520 | 54,671,819 | -41,114 | 0.72% | 28,404,201 |
| 2020-04-15 | 2020-04-09 | 0.531 | 54,712,933 | +102,784 | 0.72% | 29,064,338 |
| 2020-04-14 | 2020-04-08 | 0.520 | 54,610,149 | +198,714 | 0.72% | 28,372,161 |
| 2020-04-09 | 2020-04-07 | 0.514 | 54,411,435 | -6,852 | 0.72% | 27,951,293 |
| 2020-04-07 | 2020-04-03 | 0.508 | 54,418,287 | +82,226 | 0.72% | 27,637,144 |
| 2020-04-06 | 2020-04-02 | 0.543 | 54,336,061 | -6,852 | 0.72% | 29,498,514 |
| 2020-04-03 | 2020-04-01 | 0.537 | 54,342,913 | -164,453 | 0.72% | 29,185,006 |
| 2020-04-02 | 2020-03-31 | 0.502 | 54,507,366 | +41,113 | 0.72% | 27,364,196 |
| 2020-03-18 | 2020-03-16 | 0.520 | 54,466,253 | -1,452,669 | 0.72% | 28,297,401 |
| 2020-03-17 | 2020-03-13 | 0.520 | 55,918,922 | +342,610 | 0.74% | 29,052,121 |
| 2020-03-16 | 2020-03-12 | 0.531 | 55,576,312 | -6,852 | 0.73% | 29,522,978 |
| 2020-03-13 | 2020-03-11 | 0.549 | 55,583,164 | +185,010 | 0.73% | 30,500,023 |
| 2020-03-12 | 2020-03-10 | 0.549 | 55,398,154 | +260,384 | 0.73% | 30,398,503 |
| 2020-03-11 | 2020-03-09 | 0.549 | 55,137,770 | +685,222 | 0.73% | 30,255,623 |
| 2020-03-10 | 2020-03-06 | 0.566 | 54,452,548 | +54,817 | 0.72% | 30,833,227 |
| 2020-03-09 | 2020-03-05 | 0.560 | 54,397,731 | -3,426 | 0.72% | 30,484,639 |
| 2020-03-04 | 2020-03-02 | 0.566 | 54,401,157 | +116,488 | 0.72% | 30,804,128 |
| 2020-03-03 | 2020-02-28 | 0.584 | 54,284,669 | +788,004 | 0.71% | 31,688,832 |
| 2020-03-02 | 2020-02-27 | 0.549 | 53,496,665 | +274,089 | 0.70% | 29,355,103 |
| 2020-02-28 | 2020-02-26 | 0.566 | 53,222,576 | +137,044 | 0.70% | 30,136,768 |
| 2020-02-24 | 2020-02-20 | 0.595 | 53,085,532 | -41,113 | 0.70% | 31,608,609 |
| 2020-02-21 | 2020-02-19 | 0.560 | 53,126,645 | +41,113 | 0.70% | 29,772,319 |
| 2020-02-13 | 2020-02-11 | 0.560 | 53,085,532 | +89,079 | 0.70% | 29,749,279 |
| 2020-02-11 | 2020-02-07 | 0.566 | 52,996,453 | +513,916 | 0.70% | 30,008,728 |
| 2020-02-07 | 2020-02-05 | 0.584 | 52,482,537 | +102,783 | 0.69% | 30,636,833 |
| 2020-02-06 | 2020-02-04 | 0.566 | 52,379,754 | +68,523 | 0.69% | 29,659,528 |
| 2020-02-05 | 2020-02-03 | 0.584 | 52,311,231 | -171,306 | 0.69% | 30,536,832 |
| 2020-02-03 | 2020-01-30 | 0.560 | 52,482,537 | +171,306 | 0.69% | 29,411,359 |
| 2020-01-31 | 2020-01-29 | 0.555 | 52,311,231 | +685,221 | 0.69% | 29,009,991 |
| 2020-01-30 | 2020-01-24 | 0.595 | 51,626,010 | +171,305 | 0.68% | 30,739,569 |
| 2020-01-23 | 2020-01-21 | 0.607 | 51,454,705 | -82,226 | 0.68% | 31,238,306 |
| 2020-01-21 | 2020-01-17 | 0.619 | 51,536,931 | +6,852 | 0.68% | 31,889,922 |
| 2020-01-15 | 2020-01-13 | 0.607 | 51,530,079 | -20,557 | 0.68% | 31,284,066 |
| 2020-01-14 | 2020-01-10 | 0.619 | 51,550,636 | -27,408 | 0.68% | 31,898,403 |
| 2020-01-13 | 2020-01-09 | 0.584 | 51,578,044 | -20,557 | 0.68% | 30,108,832 |
| 2020-01-09 | 2020-01-07 | 0.584 | 51,598,601 | +6,852 | 0.68% | 30,120,832 |
| 2019-12-23 | 2019-12-19 | 0.595 | 51,591,749 | -176,444 | 0.68% | 30,719,169 |
| 2019-12-20 | 2019-12-18 | 0.572 | 51,768,193 | +171,305 | 0.68% | 29,615,436 |
| 2019-12-17 | 2019-12-13 | 0.578 | 51,596,888 | +102,783 | 0.68% | 29,818,634 |
| 2019-12-09 | 2019-12-05 | 0.572 | 51,494,105 | +89,079 | 0.68% | 29,458,636 |
| 2019-12-04 | 2019-12-02 | 0.578 | 51,405,026 | +349,463 | 0.68% | 29,707,754 |
| 2019-12-02 | 2019-11-28 | 0.595 | 51,055,563 | +75,374 | 0.67% | 30,399,909 |
| 2019-11-29 | 2019-11-27 | 0.595 | 50,980,189 | -6,852 | 0.67% | 30,355,029 |
| 2019-11-26 | 2019-11-22 | 0.630 | 50,987,041 | -6,852 | 0.67% | 32,144,939 |
| 2019-11-20 | 2019-11-18 | 0.630 | 50,993,893 | -6,852 | 0.67% | 32,149,259 |
| 2019-11-19 | 2019-11-15 | 0.619 | 51,000,745 | -6,853 | 0.67% | 31,558,142 |
| 2019-11-18 | 2019-11-14 | 0.619 | 51,007,598 | -164,453 | 0.67% | 31,562,383 |
| 2019-11-15 | 2019-11-13 | 0.595 | 51,172,051 | -82,226 | 0.67% | 30,469,269 |
| 2019-11-13 | 2019-11-11 | 0.578 | 51,254,277 | +376,871 | 0.68% | 29,620,634 |
| 2019-11-12 | 2019-11-08 | 0.630 | 50,877,406 | -342,610 | 0.67% | 32,075,819 |
| 2019-11-11 | 2019-11-07 | 0.630 | 51,220,016 | +424,837 | 0.67% | 32,291,819 |
| 2019-11-08 | 2019-11-06 | 0.642 | 50,795,179 | +13,704 | 0.67% | 32,617,016 |
| 2019-10-29 | 2019-10-25 | 0.642 | 50,781,475 | +68,523 | 0.67% | 32,608,216 |
| 2019-10-22 | 2019-10-18 | 0.665 | 50,712,952 | +68,522 | 0.67% | 33,748,369 |
| 2019-10-18 | 2019-10-16 | 0.654 | 50,644,430 | +123,340 | 0.67% | 33,111,492 |
| 2019-10-17 | 2019-10-15 | 0.665 | 50,521,090 | -41,114 | 0.67% | 33,620,689 |
| 2019-10-16 | 2019-10-14 | 0.654 | 50,562,204 | -47,965 | 0.67% | 33,057,733 |
| 2019-10-11 | 2019-10-09 | 0.619 | 50,610,169 | -178,158 | 0.67% | 31,316,462 |
| 2019-10-10 | 2019-10-08 | 0.630 | 50,788,327 | -1,418,408 | 0.67% | 32,019,659 |
| 2019-09-23 | 2019-09-19 | 0.584 | 52,206,735 | +6,852 | 0.69% | 30,475,832 |
| 2019-09-19 | 2019-09-17 | 0.595 | 52,199,883 | -34,261 | 0.69% | 31,081,269 |
| 2019-09-12 | 2019-09-10 | 0.584 | 52,234,144 | -68,522 | 0.69% | 30,491,832 |
| 2019-09-09 | 2019-09-05 | 0.572 | 52,302,666 | -205,567 | 0.69% | 29,921,196 |
| 2019-08-20 | 2019-08-16 | 0.560 | 52,508,233 | -47,965 | 0.69% | 29,425,759 |
| 2019-08-16 | 2019-08-14 | 0.566 | 52,556,198 | -13,705 | 0.69% | 29,759,437 |
| 2019-08-13 | 2019-08-09 | 0.555 | 52,569,903 | -34,261 | 0.69% | 29,153,441 |
| 2019-08-07 | 2019-08-05 | 0.566 | 52,604,164 | +191,862 | 0.69% | 29,786,598 |
| 2019-08-01 | 2019-07-30 | 0.572 | 52,412,302 | +47,966 | 0.69% | 29,983,916 |
| 2019-07-30 | 2019-07-26 | 0.578 | 52,364,336 | -520,768 | 0.69% | 30,262,154 |
| 2019-07-25 | 2019-07-23 | 0.584 | 52,885,104 | -34,261 | 0.70% | 30,871,832 |
| 2019-07-12 | 2019-07-10 | 0.584 | 52,919,365 | +130,192 | 0.70% | 30,891,832 |
| 2019-07-11 | 2019-07-09 | 0.578 | 52,789,173 | +198,714 | 0.70% | 30,507,674 |
| 2019-07-10 | 2019-07-08 | 0.578 | 52,590,459 | +130,192 | 0.69% | 30,392,834 |
| 2019-07-08 | 2019-07-04 | 0.584 | 52,460,267 | -61,670 | 0.69% | 30,623,832 |
| 2019-07-05 | 2019-07-03 | 0.578 | 52,521,937 | -102,783 | 0.69% | 30,353,234 |
| 2019-07-04 | 2019-07-02 | 0.578 | 52,624,720 | +82,226 | 0.69% | 30,412,634 |
| 2019-07-03 | 2019-06-28 | 0.578 | 52,542,494 | +13,705 | 0.69% | 30,365,114 |
| 2019-07-02 | 2019-06-27 | 0.578 | 52,528,789 | +27,409 | 0.69% | 30,357,194 |
| 2019-06-27 | 2019-06-25 | 0.619 | 52,501,380 | -61,670 | 0.69% | 32,486,702 |
| 2019-06-24 | 2019-06-20 | 0.607 | 52,563,050 | -54,818 | 0.69% | 31,911,186 |
| 2019-06-20 | 2019-06-18 | 0.578 | 52,617,868 | -6,852 | 0.69% | 30,408,674 |
| 2019-06-19 | 2019-06-17 | 0.566 | 52,624,720 | -95,931 | 0.69% | 29,798,237 |
| 2019-06-17 | 2019-06-13 | 0.572 | 52,720,651 | -27,409 | 0.69% | 30,160,316 |
| 2019-06-14 | 2019-06-12 | 0.572 | 52,748,060 | +54,818 | 0.69% | 30,175,996 |
| 2019-06-13 | 2019-06-11 | 0.578 | 52,693,242 | +6,852 | 0.69% | 30,452,234 |
| 2019-06-12 | 2019-06-10 | 0.584 | 52,686,390 | -47,966 | 0.69% | 30,755,832 |
| 2019-06-11 | 2019-06-06 | 0.584 | 52,734,356 | -6,852 | 0.69% | 30,783,833 |
| 2019-05-30 | 2019-05-28 | 0.595 | 52,741,208 | -13,704 | 0.69% | 31,403,589 |
| 2019-05-28 | 2019-05-24 | 0.584 | 52,754,912 | +89,078 | 0.69% | 30,795,832 |
| 2019-05-27 | 2019-05-23 | 0.584 | 52,665,834 | -6,852 | 0.69% | 30,743,833 |
| 2019-05-24 | 2019-05-22 | 0.578 | 52,672,686 | +34,261 | 0.69% | 30,440,354 |
| 2019-05-22 | 2019-05-20 | 0.595 | 52,638,425 | -171,305 | 0.69% | 31,342,389 |
| 2019-05-21 | 2019-05-17 | 0.566 | 52,809,730 | +95,931 | 0.70% | 29,902,998 |
| 2019-05-17 | 2019-05-15 | 0.584 | 52,713,799 | -6,852 | 0.69% | 30,771,832 |
| 2019-05-16 | 2019-05-14 | 0.595 | 52,720,651 | -34,261 | 0.69% | 31,391,349 |
| 2019-05-15 | 2019-05-10 | 0.578 | 52,754,912 | +34,261 | 0.69% | 30,487,874 |
| 2019-05-09 | 2019-05-07 | 0.642 | 52,720,651 | -41,114 | 0.69% | 33,853,416 |
| 2019-05-08 | 2019-05-06 | 0.642 | 52,761,765 | -75,374 | 0.69% | 33,879,816 |
| 2019-05-06 | 2019-05-02 | 0.665 | 52,837,139 | -6,852 | 0.70% | 35,161,969 |
| 2019-05-02 | 2019-04-29 | 0.677 | 52,843,991 | +20,557 | 0.70% | 35,783,486 |
| 2019-04-30 | 2019-04-26 | 0.665 | 52,823,434 | -445,394 | 0.70% | 35,152,849 |
| 2019-04-29 | 2019-04-25 | 0.642 | 53,268,828 | -75,375 | 0.70% | 34,205,415 |
| 2019-04-26 | 2019-04-24 | 1.058 | 53,344,203 | -1,993,994 | 0.70% | 56,443,669 |
| 2019-04-25 | 2019-04-23 | 1.073 | 55,338,197 | +10,749,048 | 0.73% | 59,366,763 |
| 2019-04-24 | 2019-04-18 | 1.073 | 44,589,149 | +16,331 | 0.74% | 47,835,195 |
| 2019-04-23 | 2019-04-17 | 1.087 | 44,572,818 | -16,331 | 0.74% | 48,472,712 |
| 2019-04-17 | 2019-04-15 | 1.073 | 44,589,149 | -38,106 | 0.74% | 47,835,195 |
| 2019-04-16 | 2019-04-12 | 1.073 | 44,627,255 | +70,768 | 0.74% | 47,876,075 |
| 2019-04-15 | 2019-04-11 | 1.102 | 44,556,487 | -5,444 | 0.74% | 49,109,749 |
| 2019-04-12 | 2019-04-10 | 1.117 | 44,561,931 | +468,159 | 0.74% | 49,770,626 |
| 2019-04-11 | 2019-04-09 | 1.117 | 44,093,772 | +27,218 | 0.73% | 49,247,745 |
| 2019-04-10 | 2019-04-08 | 1.043 | 44,066,554 | -59,880 | 0.73% | 45,979,362 |
| 2019-04-08 | 2019-04-03 | 0.999 | 44,126,434 | +27,218 | 0.73% | 44,096,412 |
| 2019-04-04 | 2019-04-02 | 0.970 | 44,099,216 | +54,437 | 0.73% | 42,773,059 |
| 2019-04-03 | 2019-04-01 | 1.029 | 44,044,779 | +21,775 | 0.73% | 45,309,366 |
| 2019-04-02 | 2019-03-29 | 1.058 | 44,023,004 | +168,755 | 0.73% | 46,580,879 |
| 2019-04-01 | 2019-03-28 | 1.014 | 43,854,249 | -675,020 | 0.73% | 44,468,889 |
| 2019-03-29 | 2019-03-27 | 0.926 | 44,529,269 | -32,662 | 0.74% | 41,226,989 |
| 2019-03-28 | 2019-03-26 | 0.911 | 44,561,931 | +5,444 | 0.74% | 40,602,353 |
| 2019-03-27 | 2019-03-25 | 0.911 | 44,556,487 | -146,980 | 0.74% | 40,597,392 |
| 2019-03-26 | 2019-03-22 | 0.896 | 44,703,467 | -190,530 | 0.74% | 40,074,356 |
| 2019-03-22 | 2019-03-20 | 0.823 | 44,893,997 | +5,444 | 0.75% | 36,946,373 |
| 2019-03-21 | 2019-03-19 | 0.838 | 44,888,553 | +13,609 | 0.75% | 37,601,569 |
| 2019-03-20 | 2019-03-18 | 0.823 | 44,874,944 | -212,304 | 0.75% | 36,930,693 |
| 2019-03-19 | 2019-03-15 | 0.823 | 45,087,248 | -16,331 | 0.75% | 37,105,412 |
| 2019-03-18 | 2019-03-14 | 0.808 | 45,103,579 | +21,775 | 0.75% | 36,456,016 |
| 2019-03-13 | 2019-03-11 | 0.823 | 45,081,804 | +10,887 | 0.75% | 37,100,932 |
| 2019-03-12 | 2019-03-08 | 0.779 | 45,070,917 | -65,324 | 0.75% | 35,104,902 |
| 2019-03-11 | 2019-03-07 | 0.764 | 45,136,241 | +293,960 | 0.75% | 34,492,465 |
| 2019-03-08 | 2019-03-06 | 0.867 | 44,842,281 | -87,100 | 0.74% | 38,880,802 |
| 2019-03-07 | 2019-03-05 | 0.852 | 44,929,381 | +244,967 | 0.75% | 38,296,046 |
| 2019-03-06 | 2019-03-04 | 0.852 | 44,684,414 | +239,523 | 0.74% | 38,087,246 |
| 2019-03-05 | 2019-03-01 | 0.838 | 44,444,891 | +266,741 | 0.74% | 37,229,929 |
| 2019-03-04 | 2019-02-28 | 0.749 | 44,178,150 | -18,189,591 | 0.73% | 33,111,069 |
| 2019-03-01 | 2019-02-27 | 0.720 | 62,367,741 | -4,214,265 | 1.04% | 44,910,884 |
| 2019-02-28 | 2019-02-26 | 0.749 | 66,582,006 | -1,110,515 | 1.11% | 49,902,529 |
| 2019-02-27 | 2019-02-25 | 0.749 | 67,692,521 | -3,720,772 | 1.12% | 50,734,849 |
| 2019-02-26 | 2019-02-22 | 0.794 | 71,413,293 | -2,690,550 | 1.19% | 56,671,972 |
| 2019-02-25 | 2019-02-21 | 0.838 | 74,103,843 | -843,774 | 1.23% | 62,074,195 |
| 2019-02-22 | 2019-02-20 | 0.852 | 74,947,617 | -2,253,694 | 1.24% | 63,882,415 |
| 2019-02-21 | 2019-02-19 | 0.941 | 77,201,311 | -359,284 | 1.28% | 72,610,622 |
| 2019-02-20 | 2019-02-18 | 0.955 | 77,560,595 | -664,132 | 1.29% | 74,088,362 |
| 2019-02-19 | 2019-02-15 | 0.955 | 78,224,727 | -87,099 | 1.30% | 74,722,762 |
| 2019-02-18 | 2019-02-14 | 0.985 | 78,311,826 | -1,448,025 | 1.30% | 77,107,684 |
| 2019-02-15 | 2019-02-13 | 0.999 | 79,759,851 | +195,701 | 1.32% | 79,705,585 |
| 2019-02-14 | 2019-02-12 | 0.985 | 79,564,150 | +1,182,398 | 1.32% | 78,340,752 |
| 2019-02-11 | 2019-02-04 | 1.029 | 78,381,752 | +201,417 | 1.30% | 80,632,201 |
| 2019-02-08 | 2019-01-31 | 1.029 | 78,180,335 | +130,649 | 1.30% | 80,425,001 |
| 2019-02-01 | 2019-01-30 | 1.043 | 78,049,686 | +32,662 | 1.30% | 81,437,609 |
| 2019-01-31 | 2019-01-29 | 1.043 | 78,017,024 | +163,311 | 1.30% | 81,403,529 |
| 2019-01-30 | 2019-01-28 | 1.058 | 77,853,713 | +136,093 | 1.29% | 82,377,258 |
| 2019-01-29 | 2019-01-25 | 1.087 | 77,717,620 | +43,550 | 1.29% | 84,517,515 |
| 2019-01-28 | 2019-01-24 | 1.043 | 77,674,070 | +97,986 | 1.29% | 81,045,689 |
| 2019-01-25 | 2019-01-23 | 1.058 | 77,576,084 | +76,212 | 1.29% | 82,083,498 |
| 2019-01-24 | 2019-01-22 | 1.102 | 77,499,872 | +250,410 | 1.29% | 85,419,644 |
| 2019-01-23 | 2019-01-21 | 1.132 | 77,249,462 | +38,106 | 1.28% | 87,414,141 |
| 2019-01-22 | 2019-01-18 | 1.176 | 77,211,356 | +97,987 | 1.28% | 90,775,087 |
| 2019-01-21 | 2019-01-17 | 1.205 | 77,113,369 | +284,706 | 1.28% | 92,926,384 |
| 2019-01-18 | 2019-01-16 | 1.205 | 76,828,663 | -386,503 | 1.28% | 92,583,295 |
| 2019-01-17 | 2019-01-15 | 1.205 | 77,215,166 | +27,218 | 1.28% | 93,049,055 |
| 2019-01-16 | 2019-01-14 | 1.220 | 77,187,948 | +413,863 | 1.28% | 94,150,601 |
| 2019-01-15 | 2019-01-11 | 1.220 | 76,774,085 | +212,305 | 1.28% | 93,645,788 |
| 2019-01-14 | 2019-01-10 | 1.220 | 76,561,780 | +97,986 | 1.27% | 93,386,827 |
| 2019-01-11 | 2019-01-09 | 1.205 | 76,463,794 | +54,437 | 1.27% | 92,143,606 |
| 2019-01-09 | 2019-01-07 | 1.234 | 76,409,357 | +76,212 | 1.27% | 94,323,811 |
| 2019-01-08 | 2019-01-04 | 1.205 | 76,333,145 | +67,487 | 1.27% | 91,986,165 |
| 2019-01-07 | 2019-01-03 | 1.190 | 76,265,658 | +228,635 | 1.27% | 90,784,049 |
| 2019-01-04 | 2019-01-02 | 1.132 | 76,037,023 | +7,952 | 1.26% | 86,042,166 |
| 2019-01-03 | 2018-12-31 | 1.234 | 76,029,071 | +37,359 | 1.26% | 93,854,365 |
| 2019-01-02 | 2018-12-27 | 1.220 | 75,991,712 | -27,219 | 1.26% | 92,691,482 |
| 2018-12-28 | 2018-12-24 | 1.205 | 76,018,931 | +9,287 | 1.26% | 91,607,518 |
| 2018-12-27 | 2018-12-20 | 1.190 | 76,009,644 | -224,153 | 1.26% | 90,479,298 |
| 2018-12-21 | 2018-12-19 | 1.205 | 76,233,797 | +48,993 | 1.27% | 91,866,445 |
| 2018-12-20 | 2018-12-18 | 1.190 | 76,184,804 | +103,431 | 1.27% | 90,687,803 |
| 2018-12-19 | 2018-12-17 | 1.234 | 76,081,373 | +21,774 | 1.26% | 93,918,930 |
| 2018-12-18 | 2018-12-14 | 1.234 | 76,059,599 | +48,994 | 1.26% | 93,892,051 |
| 2018-12-17 | 2018-12-13 | 1.234 | 76,010,605 | +43,549 | 1.26% | 93,831,570 |
| 2018-12-14 | 2018-12-12 | 1.249 | 75,967,056 | -32,662 | 1.26% | 94,894,213 |
| 2018-12-13 | 2018-12-11 | 1.264 | 75,999,718 | +227,046 | 1.26% | 96,051,895 |
| 2018-12-12 | 2018-12-10 | 1.264 | 75,772,672 | +81,656 | 1.26% | 95,764,944 |
| 2018-12-11 | 2018-12-07 | 1.264 | 75,691,016 | +122,483 | 1.26% | 95,661,744 |
| 2018-12-10 | 2018-12-06 | 1.249 | 75,568,533 | +718,569 | 1.26% | 94,396,398 |
| 2018-12-07 | 2018-12-05 | 1.234 | 74,849,964 | +108,874 | 1.24% | 92,398,812 |
| 2018-12-06 | 2018-12-04 | 1.220 | 74,741,090 | +125,205 | 1.24% | 91,166,026 |
| 2018-12-05 | 2018-12-03 | 1.234 | 74,615,885 | +95,395 | 1.24% | 92,109,853 |
| 2018-12-04 | 2018-11-30 | 1.249 | 74,520,490 | +491,945 | 1.24% | 93,087,236 |
| 2018-12-03 | 2018-11-29 | 1.249 | 74,028,545 | -1,108,474 | 1.23% | 92,472,723 |
| 2018-11-30 | 2018-11-28 | 1.234 | 75,137,019 | +142,898 | 1.25% | 92,753,168 |
| 2018-11-29 | 2018-11-27 | 1.234 | 74,994,121 | +16,331 | 1.25% | 92,576,767 |
| 2018-11-28 | 2018-11-26 | 1.234 | 74,977,790 | +108,874 | 1.25% | 92,556,607 |
| 2018-11-27 | 2018-11-23 | 1.220 | 74,868,916 | +5,443 | 1.24% | 91,321,943 |
| 2018-11-26 | 2018-11-22 | 1.220 | 74,863,473 | +5,444 | 1.24% | 91,315,304 |
| 2018-11-22 | 2018-11-20 | 1.205 | 74,858,029 | +5,444 | 1.24% | 90,208,559 |
| 2018-11-21 | 2018-11-19 | 1.234 | 74,852,585 | +16,331 | 1.24% | 92,402,048 |
| 2018-11-20 | 2018-11-16 | 1.234 | 74,836,254 | +304,847 | 1.24% | 92,381,888 |
| 2018-11-16 | 2018-11-14 | 1.205 | 74,531,407 | +10,888 | 1.24% | 89,814,960 |
| 2018-11-14 | 2018-11-12 | 1.190 | 74,520,519 | +5,443 | 1.24% | 88,706,694 |
| 2018-11-12 | 2018-11-08 | 1.249 | 74,515,076 | +228,636 | 1.24% | 93,080,473 |
| 2018-11-09 | 2018-11-07 | 1.249 | 74,286,440 | -130,649 | 1.23% | 92,794,872 |
| 2018-11-08 | 2018-11-06 | 1.249 | 74,417,089 | -59,881 | 1.24% | 92,958,072 |
| 2018-11-07 | 2018-11-05 | 1.249 | 74,476,970 | +65,325 | 1.24% | 93,032,873 |
| 2018-11-06 | 2018-11-02 | 1.234 | 74,411,645 | +5,444 | 1.24% | 91,857,728 |
| 2018-11-05 | 2018-11-01 | 1.234 | 74,406,201 | +81,655 | 1.24% | 91,851,007 |
| 2018-11-02 | 2018-10-31 | 1.249 | 74,324,546 | +5,444 | 1.23% | 92,842,472 |
| 2018-11-01 | 2018-10-30 | 1.249 | 74,319,102 | -10,888 | 1.23% | 92,835,672 |
| 2018-10-30 | 2018-10-26 | 1.264 | 74,329,990 | -43,549 | 1.23% | 93,941,617 |
| 2018-10-29 | 2018-10-25 | 1.234 | 74,373,539 | -10,888 | 1.24% | 91,810,688 |
| 2018-10-26 | 2018-10-24 | 1.264 | 74,384,427 | +38,106 | 1.24% | 94,010,417 |
| 2018-10-23 | 2018-10-19 | 1.249 | 74,346,321 | +27,219 | 1.23% | 92,869,673 |
| 2018-10-22 | 2018-10-18 | 1.249 | 74,319,102 | +38,106 | 1.23% | 92,835,672 |
| 2018-10-16 | 2018-10-12 | 1.279 | 74,280,996 | -119,762 | 1.23% | 94,971,321 |
| 2018-10-10 | 2018-10-08 | 1.293 | 74,400,758 | +174,199 | 1.24% | 96,217,826 |
| 2018-10-09 | 2018-10-05 | 1.293 | 74,226,559 | -48,994 | 1.23% | 95,992,545 |
| 2018-10-08 | 2018-10-04 | 1.293 | 74,275,553 | -5,443 | 1.23% | 96,055,906 |
| 2018-10-05 | 2018-10-03 | 1.293 | 74,280,996 | +59,880 | 1.23% | 96,062,945 |
| 2018-10-04 | 2018-10-02 | 1.308 | 74,221,116 | +195,974 | 1.23% | 97,076,250 |
| 2018-10-03 | 2018-09-28 | 1.323 | 74,025,142 | +32,662 | 1.23% | 97,907,794 |
| 2018-10-02 | 2018-09-27 | 1.293 | 73,992,480 | +179,642 | 1.23% | 95,689,825 |
| 2018-09-27 | 2018-09-24 | 1.279 | 73,812,838 | -1,273,826 | 1.23% | 94,372,761 |
| 2018-09-26 | 2018-09-21 | 1.279 | 75,086,664 | -740,344 | 1.25% | 96,001,401 |
| 2018-09-12 | 2018-09-10 | 1.279 | 75,827,008 | +372,894 | 1.26% | 96,947,961 |
| 2018-09-11 | 2018-09-07 | 1.279 | 75,454,114 | -114,318 | 1.25% | 96,471,201 |
| 2018-09-10 | 2018-09-06 | 1.279 | 75,568,432 | -10,888 | 1.26% | 96,617,361 |
| 2018-09-06 | 2018-09-04 | 1.323 | 75,579,320 | -5,443 | 1.26% | 99,963,395 |
| 2018-09-04 | 2018-08-31 | 1.323 | 75,584,763 | +386,503 | 1.26% | 99,970,594 |
| 2018-09-03 | 2018-08-30 | 1.323 | 75,198,260 | +76,211 | 1.25% | 99,459,394 |
| 2018-08-31 | 2018-08-29 | 1.293 | 75,122,049 | -402,834 | 1.25% | 97,150,626 |
| 2018-08-30 | 2018-08-28 | 1.323 | 75,524,883 | +76,212 | 1.25% | 99,891,395 |
| 2018-08-29 | 2018-08-27 | 1.323 | 75,448,671 | -5,443 | 1.25% | 99,790,595 |
| 2018-08-28 | 2018-08-24 | 1.293 | 75,454,114 | -2,193,813 | 1.25% | 97,580,065 |
| 2018-08-27 | 2018-08-23 | 1.323 | 77,647,927 | +141,536 | 1.29% | 102,699,394 |
| 2018-08-21 | 2018-08-17 | 1.323 | 77,506,391 | +16,331 | 1.29% | 102,512,195 |
| 2018-08-20 | 2018-08-16 | 1.323 | 77,490,060 | -27,218 | 1.29% | 102,490,595 |
| 2018-08-17 | 2018-08-15 | 1.308 | 77,517,278 | -5,444 | 1.29% | 101,387,410 |
| 2018-08-14 | 2018-08-10 | 1.234 | 77,522,722 | -65,324 | 1.29% | 95,698,208 |
| 2018-08-13 | 2018-08-09 | 1.220 | 77,588,046 | -10,888 | 1.29% | 94,638,623 |
| 2018-08-10 | 2018-08-08 | 1.234 | 77,598,934 | -43,549 | 1.29% | 95,792,288 |
| 2018-08-07 | 2018-08-03 | 1.234 | 77,642,483 | +108,874 | 1.29% | 95,846,048 |
| 2018-08-06 | 2018-08-02 | 1.249 | 77,533,609 | +10,887 | 1.29% | 96,851,072 |
| 2018-08-03 | 2018-08-01 | 1.264 | 77,522,722 | +89,821 | 1.29% | 97,976,737 |
| 2018-08-02 | 2018-07-31 | 1.249 | 77,432,901 | +298,860 | 1.29% | 96,725,273 |
| 2018-08-01 | 2018-07-30 | 1.249 | 77,134,041 | +152,423 | 1.28% | 96,351,952 |
| 2018-07-31 | 2018-07-27 | 1.249 | 76,981,618 | +10,888 | 1.28% | 96,161,553 |
| 2018-07-30 | 2018-07-26 | 1.264 | 76,970,730 | +114,317 | 1.28% | 97,279,104 |
| 2018-07-27 | 2018-07-25 | 1.264 | 76,856,413 | +10,888 | 1.28% | 97,134,625 |
| 2018-07-26 | 2018-07-24 | 1.264 | 76,845,525 | +107,682 | 1.28% | 97,120,865 |
| 2018-07-25 | 2018-07-23 | 1.249 | 76,737,843 | -265,653 | 1.27% | 95,857,041 |
| 2018-07-24 | 2018-07-20 | 1.249 | 77,003,496 | +709,570 | 1.28% | 96,188,882 |
| 2018-07-23 | 2018-07-19 | 1.249 | 76,293,926 | -87,099 | 1.27% | 95,302,523 |
| 2018-07-20 | 2018-07-18 | 1.220 | 76,381,025 | +59,880 | 1.27% | 93,166,350 |
| 2018-07-19 | 2018-07-17 | 1.176 | 76,321,145 | +198,678 | 1.27% | 89,728,492 |
| 2018-07-18 | 2018-07-16 | 1.161 | 76,122,467 | -146,980 | 1.26% | 88,376,226 |
| 2018-07-17 | 2018-07-13 | 1.234 | 76,269,447 | +10,888 | 1.27% | 94,151,098 |
| 2018-07-16 | 2018-07-12 | 1.234 | 76,258,559 | +10,887 | 1.27% | 94,137,657 |
| 2018-07-13 | 2018-07-11 | 1.220 | 76,247,672 | +27,219 | 1.27% | 93,003,692 |
| 2018-07-12 | 2018-07-10 | 1.220 | 76,220,453 | +16,331 | 1.27% | 92,970,491 |
| 2018-07-10 | 2018-07-06 | 1.234 | 76,204,122 | -21,775 | 1.27% | 94,070,458 |
| 2018-07-09 | 2018-07-05 | 1.234 | 76,225,897 | +38,106 | 1.27% | 94,097,338 |
| 2018-07-06 | 2018-07-04 | 1.234 | 76,187,791 | +181,999 | 1.27% | 94,050,298 |
| 2018-07-05 | 2018-07-03 | 1.249 | 76,005,792 | +109,132 | 1.26% | 94,942,600 |
| 2018-07-04 | 2018-06-29 | 1.293 | 75,896,660 | +224,731 | 1.26% | 98,152,382 |
| 2018-07-03 | 2018-06-28 | 1.234 | 75,671,929 | -141,536 | 1.26% | 93,413,490 |
| 2018-06-28 | 2018-06-26 | 1.205 | 75,813,465 | -16,331 | 1.26% | 91,359,919 |
| 2018-06-27 | 2018-06-25 | 1.249 | 75,829,796 | -27,219 | 1.26% | 94,722,755 |
| 2018-06-26 | 2018-06-22 | 1.264 | 75,857,015 | -16,331 | 1.26% | 95,871,541 |
| 2018-06-25 | 2018-06-21 | 1.293 | 75,873,346 | -680,463 | 1.26% | 98,122,231 |
| 2018-06-22 | 2018-06-20 | 1.293 | 76,553,809 | +12,249 | 1.27% | 99,002,231 |
| 2018-06-21 | 2018-06-19 | 1.323 | 76,541,560 | -206,861 | 1.27% | 101,236,081 |
| 2018-06-20 | 2018-06-15 | 1.367 | 76,748,421 | -27,219 | 1.28% | 104,893,338 |
| 2018-06-19 | 2018-06-14 | 1.411 | 76,775,640 | -65,324 | 1.28% | 108,315,394 |
| 2018-06-15 | 2018-06-13 | 1.440 | 76,840,964 | +353,841 | 1.28% | 110,666,044 |
| 2018-06-14 | 2018-06-12 | 1.455 | 76,487,123 | -201,417 | 1.27% | 111,280,489 |
| 2018-06-13 | 2018-06-11 | 1.440 | 76,688,540 | +5,443 | 1.28% | 110,446,524 |
| 2018-06-12 | 2018-06-08 | 1.440 | 76,683,097 | -12,618,505 | 1.28% | 110,438,685 |
| 2018-06-11 | 2018-06-07 | 1.455 | 89,301,602 | -87,099 | 1.49% | 129,924,170 |
| 2018-06-08 | 2018-06-06 | 1.411 | 89,388,701 | +32,662 | 1.49% | 126,109,954 |
| 2018-06-06 | 2018-06-04 | 1.426 | 89,356,039 | +163,311 | 1.49% | 127,377,039 |
| 2018-06-05 | 2018-06-01 | 1.426 | 89,192,728 | -70,768 | 1.49% | 127,144,239 |
| 2018-06-04 | 2018-05-31 | 1.396 | 89,263,496 | +332,066 | 1.49% | 124,621,508 |
| 2018-05-29 | 2018-05-25 | 1.352 | 88,931,430 | -244,967 | 1.48% | 120,237,132 |
| 2018-05-28 | 2018-05-24 | 1.293 | 89,176,397 | +27,219 | 1.49% | 115,326,231 |
| 2018-05-25 | 2018-05-23 | 1.323 | 89,149,178 | -21,775 | 1.49% | 117,911,281 |
| 2018-05-21 | 2018-05-17 | 1.323 | 89,170,953 | +27,219 | 1.49% | 117,940,082 |
| 2018-05-18 | 2018-05-16 | 1.308 | 89,143,734 | -1,361 | 1.49% | 116,594,036 |
| 2018-05-16 | 2018-05-14 | 1.352 | 89,145,095 | -10,888 | 1.49% | 120,526,012 |
| 2018-05-10 | 2018-05-08 | 1.308 | 89,155,983 | -87,099 | 1.49% | 116,610,057 |
| 2018-05-09 | 2018-05-07 | 1.323 | 89,243,082 | -680,463 | 1.49% | 118,035,482 |
| 2018-05-08 | 2018-05-04 | 1.323 | 89,923,545 | +27,219 | 1.50% | 118,935,482 |
| 2018-05-04 | 2018-05-02 | 1.381 | 89,896,326 | +344,543 | 1.50% | 124,183,902 |
| 2018-05-03 | 2018-04-30 | 1.367 | 89,551,783 | +27,219 | 1.49% | 122,391,904 |
| 2018-05-02 | 2018-04-27 | 1.381 | 89,524,564 | +38,106 | 1.49% | 123,670,346 |
| 2018-04-30 | 2018-04-26 | 1.352 | 89,486,458 | -5,444 | 1.49% | 120,987,542 |
| 2018-04-27 | 2018-04-25 | 1.352 | 89,491,902 | -5,444 | 1.49% | 120,994,902 |
| 2018-04-26 | 2018-04-24 | 1.367 | 89,497,346 | +54,437 | 1.49% | 122,317,504 |
| 2018-04-25 | 2018-04-23 | 1.396 | 89,442,909 | -5,443 | 1.49% | 124,871,988 |
| 2018-04-24 | 2018-04-20 | 1.411 | 89,448,352 | +43,549 | 1.49% | 126,194,109 |
| 2018-04-23 | 2018-04-19 | 1.352 | 89,404,803 | +76,212 | 1.49% | 120,877,142 |
| 2018-04-20 | 2018-04-18 | 1.367 | 89,328,591 | +146,980 | 1.49% | 122,086,864 |
| 2018-04-19 | 2018-04-17 | 1.367 | 89,181,611 | -54,437 | 1.49% | 121,885,984 |
| 2018-04-17 | 2018-04-13 | 1.367 | 89,236,048 | +81,656 | 1.49% | 121,960,384 |
| 2018-04-16 | 2018-04-12 | 1.381 | 89,154,392 | +43,549 | 1.49% | 123,158,985 |
| 2018-04-13 | 2018-04-11 | 1.352 | 89,110,843 | +32,662 | 1.49% | 120,479,702 |
| 2018-04-11 | 2018-04-09 | 1.352 | 89,078,181 | +381,471 | 1.49% | 120,435,543 |
| 2018-04-10 | 2018-04-06 | 1.308 | 88,696,710 | +108,874 | 1.48% | 116,009,358 |
| 2018-04-09 | 2018-04-04 | 1.323 | 88,587,836 | -119,761 | 1.48% | 117,168,834 |
| 2018-04-06 | 2018-04-03 | 1.308 | 88,707,597 | +119,761 | 1.48% | 116,023,598 |
| 2018-04-04 | 2018-03-29 | 1.308 | 88,587,836 | -5,443 | 1.48% | 115,866,958 |
| 2018-04-03 | 2018-03-28 | 1.323 | 88,593,279 | +97,986 | 1.48% | 117,176,033 |
| 2018-03-29 | 2018-03-27 | 1.293 | 88,495,293 | +152,424 | 1.48% | 114,445,402 |
| 2018-03-28 | 2018-03-26 | 1.249 | 88,342,869 | -4,686,484 | 1.47% | 110,353,454 |
| 2018-03-27 | 2018-03-23 | 1.279 | 93,029,353 | +201,417 | 1.55% | 118,941,869 |
| 2018-03-26 | 2018-03-22 | 1.308 | 92,827,936 | +53,076 | 1.55% | 121,412,725 |
| 2018-03-23 | 2018-03-21 | 1.293 | 92,774,860 | -272,186 | 1.55% | 119,979,897 |
| 2018-03-21 | 2018-03-19 | 1.337 | 93,047,046 | +27,219 | 1.55% | 124,434,122 |
| 2018-03-20 | 2018-03-16 | 1.367 | 93,019,827 | -27,219 | 1.55% | 127,131,738 |
| 2018-03-19 | 2018-03-15 | 1.352 | 93,047,046 | +48,994 | 1.55% | 125,801,530 |
| 2018-03-16 | 2018-03-14 | 1.352 | 92,998,052 | -114,318 | 1.55% | 125,735,289 |
| 2018-03-15 | 2018-03-13 | 1.323 | 93,112,370 | -81,656 | 1.55% | 123,153,114 |
| 2018-03-14 | 2018-03-12 | 1.293 | 93,194,026 | +21,775 | 1.55% | 120,521,978 |
| 2018-03-13 | 2018-03-09 | 1.279 | 93,172,251 | +54,437 | 1.55% | 119,124,570 |
| 2018-03-09 | 2018-03-07 | 1.264 | 93,117,814 | +218,293 | 1.55% | 117,686,522 |
| 2018-03-08 | 2018-03-06 | 1.264 | 92,899,521 | +114,318 | 1.55% | 117,410,634 |
| 2018-03-07 | 2018-03-05 | 1.293 | 92,785,203 | +21,774 | 1.55% | 119,993,273 |
| 2018-03-06 | 2018-03-02 | 1.293 | 92,763,429 | -163,311 | 1.55% | 119,965,114 |
| 2018-03-05 | 2018-03-01 | 1.279 | 92,926,740 | -272,185 | 1.55% | 118,810,674 |
| 2018-03-02 | 2018-02-28 | 1.264 | 93,198,925 | +5,444 | 1.55% | 117,789,034 |
| 2018-03-01 | 2018-02-27 | 1.264 | 93,193,481 | +54,437 | 1.55% | 117,782,154 |
| 2018-02-28 | 2018-02-26 | 1.264 | 93,139,044 | +179,642 | 1.55% | 117,713,354 |
| 2018-02-27 | 2018-02-23 | 1.249 | 92,959,402 | -21,775 | 1.55% | 116,120,194 |
| 2018-02-26 | 2018-02-22 | 1.249 | 92,981,177 | +195,974 | 1.55% | 116,147,394 |
| 2018-02-23 | 2018-02-21 | 1.249 | 92,785,203 | +114,317 | 1.55% | 115,902,594 |
| 2018-02-22 | 2018-02-20 | 1.264 | 92,670,886 | +70,769 | 1.55% | 117,121,675 |
| 2018-02-21 | 2018-02-15 | 1.234 | 92,600,117 | +43,549 | 1.54% | 114,310,554 |
| 2018-02-20 | 2018-02-13 | 1.220 | 92,556,568 | -76,212 | 1.54% | 112,896,594 |
| 2018-02-13 | 2018-02-09 | 1.102 | 92,632,780 | -16,331 | 1.54% | 102,098,995 |
| 2018-02-06 | 2018-02-02 | 1.161 | 92,649,111 | +103,431 | 1.55% | 107,563,235 |
| 2018-02-05 | 2018-02-01 | 1.132 | 92,545,680 | -370,172 | 1.54% | 104,723,074 |
| 2018-02-02 | 2018-01-31 | 1.176 | 92,915,852 | +38,106 | 1.55% | 109,238,394 |
| 2018-02-01 | 2018-01-30 | 1.190 | 92,877,746 | +81,655 | 1.55% | 110,558,514 |
| 2018-01-31 | 2018-01-29 | 1.190 | 92,796,091 | +27,219 | 1.55% | 110,461,315 |
| 2018-01-30 | 2018-01-26 | 1.234 | 92,768,872 | +119,761 | 1.55% | 114,518,874 |
| 2018-01-29 | 2018-01-25 | 1.234 | 92,649,111 | +54,437 | 1.55% | 114,371,034 |
| 2018-01-26 | 2018-01-24 | 1.293 | 92,594,674 | +70,768 | 1.54% | 119,746,874 |
| 2018-01-25 | 2018-01-23 | 1.308 | 92,523,906 | -48,993 | 1.54% | 121,015,074 |
| 2018-01-24 | 2018-01-22 | 1.249 | 92,572,899 | +103,430 | 1.54% | 115,637,394 |
| 2018-01-23 | 2018-01-19 | 1.220 | 92,469,469 | +125,206 | 1.54% | 112,790,355 |
| 2018-01-22 | 2018-01-18 | 1.234 | 92,344,263 | +10,887 | 1.54% | 113,994,714 |
| 2018-01-19 | 2018-01-17 | 1.264 | 92,333,376 | +114,318 | 1.54% | 116,695,114 |
| 2018-01-18 | 2018-01-16 | 1.293 | 92,219,058 | -16,876 | 1.54% | 119,261,114 |
| 2018-01-17 | 2018-01-15 | 1.337 | 92,235,934 | +2,941,184 | 1.54% | 123,349,402 |
| 2018-01-16 | 2018-01-12 | 1.337 | 89,294,750 | -114,317 | 1.49% | 119,416,084 |
| 2018-01-15 | 2018-01-11 | 1.323 | 89,409,067 | -136,093 | 1.49% | 118,255,018 |
| 2018-01-11 | 2018-01-09 | 1.308 | 89,545,160 | -239,523 | 1.49% | 117,119,074 |
| 2018-01-10 | 2018-01-08 | 1.293 | 89,784,683 | -435,496 | 1.50% | 116,112,889 |
| 2018-01-09 | 2018-01-05 | 1.264 | 90,220,179 | -27,219 | 1.50% | 114,024,360 |
| 2018-01-08 | 2018-01-04 | 1.220 | 90,247,398 | +255,854 | 1.51% | 110,079,966 |
| 2018-01-05 | 2018-01-03 | 1.205 | 89,991,544 | +48,994 | 1.50% | 108,445,382 |
| 2018-01-04 | 2018-01-02 | 1.176 | 89,942,550 | -190,530 | 1.50% | 105,742,772 |
| 2018-01-03 | 2017-12-29 | 1.146 | 90,133,080 | -27,218 | 1.50% | 103,317,603 |
| 2018-01-02 | 2017-12-28 | 1.102 | 90,160,298 | +27,218 | 1.50% | 99,373,848 |
| 2017-12-29 | 2017-12-27 | 1.102 | 90,133,080 | +114,318 | 1.50% | 99,343,849 |
| 2017-12-28 | 2017-12-22 | 1.176 | 90,018,762 | -145,619 | 1.50% | 105,832,372 |
| 2017-12-22 | 2017-12-20 | 1.073 | 90,164,381 | +10,887 | 1.50% | 96,728,259 |
| 2017-12-19 | 2017-12-15 | 1.117 | 90,153,494 | -152,423 | 1.50% | 100,691,234 |
| 2017-12-18 | 2017-12-14 | 1.102 | 90,305,917 | +21,774 | 1.51% | 99,534,348 |
| 2017-12-15 | 2017-12-13 | 1.087 | 90,284,143 | +10,888 | 1.51% | 98,183,544 |
| 2017-12-14 | 2017-12-12 | 1.102 | 90,273,255 | +332,066 | 1.51% | 99,498,348 |
| 2017-12-13 | 2017-12-11 | 1.087 | 89,941,189 | +21,774 | 1.50% | 97,810,584 |
| 2017-12-12 | 2017-12-08 | 1.117 | 89,919,415 | +5,444 | 1.50% | 100,429,794 |
| 2017-12-11 | 2017-12-07 | 1.073 | 89,913,971 | -5,444 | 1.50% | 96,459,620 |
| 2017-12-08 | 2017-12-06 | 1.058 | 89,919,415 | +10,888 | 1.50% | 95,144,015 |
| 2017-12-06 | 2017-12-04 | 1.043 | 89,908,527 | +5,444 | 1.50% | 93,811,210 |
| 2017-12-05 | 2017-12-01 | 1.014 | 89,903,083 | +27,218 | 1.50% | 91,163,120 |
| 2017-12-04 | 2017-11-30 | 1.014 | 89,875,865 | +239,523 | 1.50% | 91,135,521 |
| 2017-12-01 | 2017-11-29 | 0.999 | 89,636,342 | +21,775 | 1.50% | 89,575,356 |
| 2017-11-30 | 2017-11-28 | 1.058 | 89,614,567 | +223,192 | 1.50% | 94,821,455 |
| 2017-11-29 | 2017-11-27 | 1.058 | 89,391,375 | +76,212 | 1.49% | 94,585,295 |
| 2017-11-28 | 2017-11-24 | 1.058 | 89,315,163 | +5,443 | 1.49% | 94,504,654 |
| 2017-11-27 | 2017-11-23 | 1.043 | 89,309,720 | +185,086 | 1.49% | 93,186,410 |
| 2017-11-24 | 2017-11-22 | 1.058 | 89,124,634 | -205,500 | 1.49% | 94,303,055 |
| 2017-11-23 | 2017-11-21 | 1.058 | 89,330,134 | +27,219 | 1.49% | 94,520,495 |
| 2017-11-22 | 2017-11-20 | 1.043 | 89,302,915 | -43,550 | 1.49% | 93,179,310 |
| 2017-11-21 | 2017-11-17 | 1.014 | 89,346,465 | -21,775 | 1.49% | 90,598,701 |
| 2017-11-20 | 2017-11-16 | 0.970 | 89,368,240 | -38,105 | 1.49% | 86,680,747 |
| 2017-11-16 | 2017-11-14 | 0.955 | 89,406,345 | +5,443 | 1.49% | 85,403,802 |
| 2017-11-15 | 2017-11-13 | 0.985 | 89,400,902 | +21,775 | 1.49% | 88,026,252 |
| 2017-11-14 | 2017-11-10 | 0.985 | 89,379,127 | +54,437 | 1.49% | 88,004,812 |
| 2017-11-13 | 2017-11-09 | 0.999 | 89,324,690 | +32,662 | 1.49% | 89,263,916 |
| 2017-11-10 | 2017-11-08 | 0.999 | 89,292,028 | -315,734 | 1.49% | 89,231,277 |
| 2017-11-09 | 2017-11-07 | 0.999 | 89,607,762 | +65,324 | 1.50% | 89,546,796 |
| 2017-11-08 | 2017-11-06 | 1.014 | 89,542,438 | +21,775 | 1.49% | 90,797,421 |
| 2017-11-07 | 2017-11-03 | 0.999 | 89,520,663 | -4,371,294 | 1.49% | 89,459,756 |
| 2017-11-06 | 2017-11-02 | 0.999 | 93,891,957 | +611,601 | 1.57% | 93,828,076 |
| 2017-11-02 | 2017-10-31 | 0.985 | 93,280,356 | +77,562 | 1.56% | 91,846,054 |
| 2017-11-01 | 2017-10-30 | 0.985 | 93,202,794 | +119,692 | 1.56% | 91,769,685 |
| 2017-10-31 | 2017-10-27 | 0.985 | 93,083,102 | +13,575 | 1.55% | 91,651,833 |
| 2017-10-30 | 2017-10-26 | 0.970 | 93,069,527 | +2,291 | 1.55% | 90,270,729 |
| 2017-10-26 | 2017-10-24 | 0.970 | 93,067,236 | -43,550 | 1.55% | 90,268,507 |
| 2017-10-24 | 2017-10-20 | 0.985 | 93,110,786 | +10,888 | 1.55% | 91,679,092 |
| 2017-10-23 | 2017-10-19 | 0.970 | 93,099,898 | -48,994 | 1.55% | 90,300,186 |
| 2017-10-20 | 2017-10-18 | 0.985 | 93,148,892 | +27,219 | 1.55% | 91,716,612 |
| 2017-10-18 | 2017-10-16 | 0.999 | 93,121,673 | +403,378 | 1.55% | 93,058,316 |
| 2017-10-17 | 2017-10-13 | 1.014 | 92,718,295 | +87,099 | 1.55% | 94,017,789 |
| 2017-10-16 | 2017-10-12 | 1.029 | 92,631,196 | +16,332 | 1.55% | 95,290,766 |
| 2017-10-13 | 2017-10-11 | 1.029 | 92,614,864 | +81,655 | 1.55% | 95,273,965 |
| 2017-10-12 | 2017-10-10 | 1.029 | 92,533,209 | +43,550 | 1.54% | 95,189,966 |
| 2017-10-10 | 2017-10-06 | 1.043 | 92,489,659 | +190,529 | 1.54% | 96,504,382 |
| 2017-10-09 | 2017-10-04 | 1.058 | 92,299,130 | +10,888 | 1.54% | 97,661,999 |
| 2017-10-06 | 2017-10-03 | 1.087 | 92,288,242 | +27,218 | 1.54% | 100,362,992 |
| 2017-10-04 | 2017-09-29 | 1.087 | 92,261,024 | +48,994 | 1.54% | 100,333,392 |
| 2017-10-03 | 2017-09-28 | 1.102 | 92,212,030 | +27,218 | 1.54% | 101,635,248 |
| 2017-09-29 | 2017-09-27 | 1.132 | 92,184,812 | -54,437 | 1.54% | 104,314,722 |
| 2017-09-28 | 2017-09-26 | 1.102 | 92,239,249 | -5,389,267 | 1.54% | 101,665,249 |
| 2017-09-27 | 2017-09-25 | 1.132 | 97,628,516 | +27,219 | 1.63% | 110,474,723 |
| 2017-09-26 | 2017-09-22 | 1.146 | 97,601,297 | -33,207 | 1.63% | 111,878,259 |
| 2017-09-25 | 2017-09-21 | 1.146 | 97,634,504 | -718,569 | 1.63% | 111,916,323 |
| 2017-09-22 | 2017-09-20 | 1.146 | 98,353,073 | -1,219,389 | 1.64% | 112,740,003 |
| 2017-09-21 | 2017-09-19 | 1.102 | 99,572,462 | +70,768 | 1.66% | 109,747,849 |
| 2017-09-20 | 2017-09-18 | 1.073 | 99,501,694 | +65,324 | 1.66% | 106,745,319 |
| 2017-09-19 | 2017-09-15 | 1.043 | 99,436,370 | +114,318 | 1.66% | 103,752,631 |
| 2017-09-18 | 2017-09-14 | 1.029 | 99,322,052 | -5,443 | 1.66% | 102,173,726 |
| 2017-09-14 | 2017-09-12 | 0.999 | 99,327,495 | +54,437 | 1.66% | 99,259,916 |
| 2017-09-13 | 2017-09-11 | 0.985 | 99,273,058 | -118,076 | 1.66% | 97,746,611 |
| 2017-09-12 | 2017-09-08 | 0.999 | 99,391,134 | +54,437 | 1.66% | 99,323,511 |
| 2017-09-11 | 2017-09-07 | 0.999 | 99,336,697 | +87,100 | 1.66% | 99,269,111 |
| 2017-09-08 | 2017-09-06 | 0.999 | 99,249,597 | +30,484 | 1.66% | 99,182,071 |
| 2017-09-07 | 2017-09-05 | 0.999 | 99,219,113 | -10,887 | 1.66% | 99,151,607 |
| 2017-09-06 | 2017-09-04 | 0.999 | 99,230,000 | +21,775 | 1.66% | 99,162,487 |
| 2017-09-05 | 2017-09-01 | 0.999 | 99,208,225 | -27,219 | 1.66% | 99,140,727 |
| 2017-09-04 | 2017-08-31 | 0.999 | 99,235,444 | +27,219 | 1.66% | 99,167,927 |
| 2017-08-30 | 2017-08-28 | 0.985 | 99,208,225 | +54,437 | 1.66% | 97,682,775 |
| 2017-08-29 | 2017-08-25 | 0.985 | 99,153,788 | +5,443 | 1.65% | 97,629,175 |
| 2017-08-28 | 2017-08-24 | 0.999 | 99,148,345 | -8,165 | 1.65% | 99,080,888 |
| 2017-08-25 | 2017-08-22 | 0.999 | 99,156,510 | +136,092 | 1.66% | 99,089,047 |
| 2017-08-24 | 2017-08-21 | 1.029 | 99,020,418 | -54,437 | 1.65% | 101,863,431 |
| 2017-08-22 | 2017-08-18 | 1.014 | 99,074,855 | +27,219 | 1.65% | 100,463,439 |
| 2017-08-21 | 2017-08-17 | 1.029 | 99,047,636 | -28,579 | 1.65% | 101,891,431 |
| 2017-08-18 | 2017-08-16 | 1.014 | 99,076,215 | -54,438 | 1.65% | 100,464,819 |
| 2017-08-14 | 2017-08-10 | 1.029 | 99,130,653 | +14,426 | 1.65% | 101,976,831 |
| 2017-08-10 | 2017-08-08 | 1.073 | 99,116,227 | +43,550 | 1.65% | 106,331,791 |
| 2017-08-08 | 2017-08-04 | 1.073 | 99,072,677 | -10,887 | 1.65% | 106,285,070 |
| 2017-08-07 | 2017-08-03 | 1.073 | 99,083,564 | +65,324 | 1.65% | 106,296,750 |
| 2017-08-04 | 2017-08-02 | 1.058 | 99,018,240 | +32,662 | 1.65% | 104,771,511 |
| 2017-08-03 | 2017-08-01 | 1.073 | 98,985,578 | +87,099 | 1.65% | 106,191,631 |
| 2017-08-02 | 2017-07-31 | 1.073 | 98,898,479 | +118,836 | 1.65% | 106,098,191 |
| 2017-07-28 | 2017-07-26 | 1.087 | 98,779,643 | +54,438 | 1.65% | 107,422,357 |
| 2017-07-27 | 2017-07-25 | 1.073 | 98,725,205 | +5,443 | 1.65% | 105,912,303 |
| 2017-07-26 | 2017-07-24 | 1.087 | 98,719,762 | +65,325 | 1.65% | 107,357,237 |
| 2017-07-25 | 2017-07-21 | 1.087 | 98,654,437 | -6,805 | 1.65% | 107,286,196 |
| 2017-07-24 | 2017-07-20 | 1.073 | 98,661,242 | +21,775 | 1.65% | 105,843,683 |
| 2017-07-21 | 2017-07-19 | 1.132 | 98,639,467 | +76,212 | 1.65% | 111,618,697 |
| 2017-07-19 | 2017-07-17 | 1.132 | 98,563,255 | +32,662 | 1.65% | 111,532,457 |
| 2017-07-14 | 2017-07-12 | 1.087 | 98,530,593 | +32,662 | 1.64% | 107,151,517 |
| 2017-07-13 | 2017-07-11 | 1.102 | 98,497,931 | +27,219 | 1.64% | 108,563,510 |
| 2017-07-11 | 2017-07-07 | 1.102 | 98,470,712 | +10,887 | 1.64% | 108,533,510 |
| 2017-07-07 | 2017-07-05 | 1.102 | 98,459,825 | +43,550 | 1.64% | 108,521,510 |
| 2017-07-04 | 2017-06-30 | 1.117 | 98,416,275 | -29,941 | 1.64% | 109,919,823 |
| 2017-07-03 | 2017-06-29 | 1.102 | 98,446,216 | -32,662 | 1.64% | 108,506,511 |
| 2017-06-30 | 2017-06-28 | 1.087 | 98,478,878 | +43,550 | 1.64% | 107,095,277 |
| 2017-06-29 | 2017-06-27 | 1.058 | 98,435,328 | +54,437 | 1.64% | 104,154,730 |
| 2017-06-28 | 2017-06-26 | 1.102 | 98,380,891 | -81,656 | 1.64% | 108,434,510 |
| 2017-06-27 | 2017-06-23 | 1.058 | 98,462,547 | -4,083 | 1.64% | 104,183,530 |
| 2017-06-23 | 2017-06-21 | 1.043 | 98,466,630 | +108,875 | 1.65% | 102,740,797 |
| 2017-06-22 | 2017-06-20 | 1.058 | 98,357,755 | +9,515,594 | 1.64% | 104,072,649 |
| 2017-06-16 | 2017-06-14 | 1.073 | 88,842,161 | +81,655 | 1.49% | 95,309,783 |
| 2017-06-15 | 2017-06-13 | 1.102 | 88,760,506 | +27,219 | 1.49% | 97,831,010 |
| 2017-06-13 | 2017-06-09 | 1.102 | 88,733,287 | +70,768 | 1.49% | 97,801,010 |
| 2017-06-12 | 2017-06-08 | 1.132 | 88,662,519 | +130,649 | 1.48% | 100,328,957 |
| 2017-06-09 | 2017-06-07 | 1.043 | 88,531,870 | +10,887 | 1.48% | 92,374,796 |
| 2017-06-07 | 2017-06-05 | 1.058 | 88,520,983 | +70,768 | 1.48% | 93,664,330 |
| 2017-06-06 | 2017-06-02 | 1.073 | 88,450,215 | +92,543 | 1.48% | 94,889,304 |
| 2017-06-02 | 2017-05-31 | 1.117 | 88,357,672 | +419,165 | 1.48% | 98,685,504 |
| 2017-06-01 | 2017-05-29 | 1.102 | 87,938,507 | +27,219 | 1.47% | 96,925,011 |
| 2017-05-31 | 2017-05-26 | 1.146 | 87,911,288 | +123,300 | 1.47% | 100,770,811 |
| 2017-05-29 | 2017-05-25 | 1.132 | 87,787,988 | +59,881 | 1.47% | 99,339,353 |
| 2017-05-25 | 2017-05-23 | 1.146 | 87,728,107 | +27,218 | 1.47% | 100,560,834 |
| 2017-05-23 | 2017-05-19 | 1.146 | 87,700,889 | -223,192 | 1.47% | 100,529,635 |
| 2017-05-22 | 2017-05-18 | 1.146 | 87,924,081 | +58,248 | 1.47% | 100,785,475 |
| 2017-05-19 | 2017-05-17 | 1.176 | 87,865,833 | +92,543 | 1.47% | 103,301,237 |
| 2017-05-18 | 2017-05-16 | 1.205 | 87,773,290 | +65,324 | 1.47% | 105,772,248 |
| 2017-05-17 | 2017-05-15 | 1.234 | 87,707,966 | +92,543 | 1.47% | 108,271,420 |
| 2017-05-16 | 2017-05-12 | 1.220 | 87,615,423 | +5,444 | 1.47% | 106,869,594 |
| 2017-05-15 | 2017-05-11 | 1.220 | 87,609,979 | +250,410 | 1.47% | 106,862,954 |
| 2017-05-12 | 2017-05-10 | 1.249 | 87,359,569 | +179,643 | 1.46% | 109,125,165 |
| 2017-05-11 | 2017-05-09 | 1.205 | 87,179,926 | +87,099 | 1.46% | 105,057,208 |
| 2017-05-08 | 2017-05-04 | 1.279 | 87,092,827 | +293,960 | 1.46% | 111,351,776 |
| 2017-05-05 | 2017-05-02 | 1.293 | 86,798,867 | +97,987 | 1.45% | 112,251,521 |
| 2017-05-02 | 2017-04-27 | 1.308 | 86,700,880 | +27,218 | 1.45% | 113,398,946 |
| 2017-04-28 | 2017-04-26 | 1.308 | 86,673,662 | +43,550 | 1.45% | 113,363,347 |
| 2017-04-27 | 2017-04-25 | 1.323 | 86,630,112 | +310,291 | 1.45% | 114,579,492 |
| 2017-04-26 | 2017-04-24 | 1.308 | 86,319,821 | +43,549 | 1.45% | 112,900,547 |
| 2017-04-25 | 2017-04-21 | 1.293 | 86,276,272 | -92,543 | 1.45% | 111,575,682 |
| 2017-04-24 | 2017-04-20 | 1.323 | 86,368,815 | -544,370 | 1.45% | 114,233,893 |
| 2017-04-21 | 2017-04-19 | 1.323 | 86,913,185 | -38,106 | 1.46% | 114,953,892 |
| 2017-04-20 | 2017-04-18 | 1.293 | 86,951,291 | +185,086 | 1.46% | 112,448,642 |
| 2017-04-19 | 2017-04-13 | 1.323 | 86,766,205 | -27,218 | 1.45% | 114,759,492 |
| 2017-04-18 | 2017-04-12 | 1.323 | 86,793,423 | +130,648 | 1.46% | 114,795,492 |
| 2017-04-13 | 2017-04-11 | 1.323 | 86,662,775 | +90,148 | 1.45% | 114,622,693 |
| 2017-04-12 | 2017-04-10 | 1.323 | 86,572,627 | +271,049 | 1.45% | 114,503,461 |
| 2017-04-11 | 2017-04-07 | 1.323 | 86,301,578 | -21,775 | 1.45% | 114,144,963 |
| 2017-04-10 | 2017-04-06 | 1.323 | 86,323,353 | +409,414 | 1.45% | 114,173,764 |
| 2017-04-07 | 2017-04-05 | 1.337 | 85,913,939 | +751,231 | 1.44% | 114,894,841 |
| 2017-04-06 | 2017-04-03 | 1.337 | 85,162,708 | +43,550 | 1.43% | 113,890,202 |
| 2017-04-05 | 2017-03-31 | 1.352 | 85,119,158 | +306,481 | 1.43% | 115,082,862 |
| 2017-04-03 | 2017-03-30 | 1.352 | 84,812,677 | +10,070 | 1.42% | 114,668,493 |
| 2017-03-31 | 2017-03-29 | 1.352 | 84,802,607 | -27,218 | 1.42% | 114,654,878 |
| 2017-03-29 | 2017-03-27 | 1.367 | 84,829,825 | -593,364 | 1.42% | 115,938,326 |
| 2017-03-28 | 2017-03-24 | 1.352 | 85,423,189 | +615,139 | 1.43% | 115,493,918 |
| 2017-03-27 | 2017-03-23 | 1.337 | 84,808,050 | +76,212 | 1.42% | 113,415,909 |
| 2017-03-24 | 2017-03-22 | 1.337 | 84,731,838 | -446,384 | 1.42% | 113,313,988 |
| 2017-03-23 | 2017-03-21 | 1.337 | 85,178,222 | +386,503 | 1.43% | 113,910,949 |
| 2017-03-22 | 2017-03-20 | 1.337 | 84,791,719 | +81,655 | 1.42% | 113,394,069 |
| 2017-03-21 | 2017-03-17 | 1.323 | 84,710,064 | -206,860 | 1.42% | 112,039,981 |
| 2017-03-20 | 2017-03-16 | 1.337 | 84,916,924 | -865,549 | 1.42% | 113,561,509 |
| 2017-03-17 | 2017-03-15 | 1.323 | 85,782,473 | +353,840 | 1.44% | 113,458,380 |
| 2017-03-16 | 2017-03-14 | 1.323 | 85,428,633 | +43,550 | 1.43% | 112,990,381 |
| 2017-03-15 | 2017-03-13 | 1.323 | 85,385,083 | +16,331 | 1.43% | 112,932,780 |
| 2017-03-14 | 2017-03-10 | 1.323 | 85,368,752 | +84,378 | 1.43% | 112,911,181 |
| 2017-03-13 | 2017-03-09 | 1.337 | 85,284,374 | +16,331 | 1.43% | 114,052,908 |
| 2017-03-10 | 2017-03-08 | 1.308 | 85,268,043 | -97,987 | 1.43% | 111,524,891 |
| 2017-03-09 | 2017-03-07 | 1.308 | 85,366,030 | +435,496 | 1.43% | 111,653,052 |
| 2017-03-08 | 2017-03-06 | 1.367 | 84,930,534 | +21,775 | 1.42% | 116,075,967 |
| 2017-03-06 | 2017-03-02 | 1.337 | 84,908,759 | +27,219 | 1.42% | 113,550,589 |
| 2017-03-03 | 2017-03-01 | 1.293 | 84,881,540 | +76,212 | 1.42% | 109,771,963 |
| 2017-03-02 | 2017-02-28 | 1.249 | 84,805,328 | -78,934 | 1.42% | 105,934,536 |
| 2017-03-01 | 2017-02-27 | 1.205 | 84,884,262 | -103,430 | 1.42% | 102,290,791 |
| 2017-02-28 | 2017-02-24 | 1.087 | 84,987,692 | -38,106 | 1.43% | 92,423,681 |
| 2017-02-27 | 2017-02-23 | 1.058 | 85,025,798 | +81,655 | 1.43% | 89,966,064 |
| 2017-02-24 | 2017-02-22 | 1.058 | 84,944,143 | +23,136 | 1.42% | 89,879,664 |
| 2017-02-22 | 2017-02-20 | 1.043 | 84,921,007 | +1,156,787 | 1.42% | 88,607,195 |
| 2017-02-20 | 2017-02-16 | 1.043 | 83,764,220 | +10,887 | 1.40% | 87,400,195 |
| 2017-02-17 | 2017-02-15 | 1.043 | 83,753,333 | +163,311 | 1.40% | 87,388,836 |
| 2017-02-16 | 2017-02-14 | 1.058 | 83,590,022 | +54,437 | 1.40% | 88,446,865 |
| 2017-02-15 | 2017-02-13 | 1.058 | 83,535,585 | +252,316 | 1.40% | 88,389,265 |
| 2017-02-14 | 2017-02-10 | 1.058 | 83,283,269 | -119,761 | 1.40% | 88,122,288 |
| 2017-02-13 | 2017-02-09 | 1.043 | 83,403,030 | +27,218 | 1.40% | 87,023,327 |
| 2017-02-10 | 2017-02-08 | 1.043 | 83,375,812 | +27,219 | 1.40% | 86,994,928 |
| 2017-02-09 | 2017-02-07 | 1.043 | 83,348,593 | +16,331 | 1.40% | 86,966,527 |
| 2017-02-08 | 2017-02-06 | 1.073 | 83,332,262 | +108,874 | 1.40% | 89,398,769 |
| 2017-02-07 | 2017-02-03 | 1.073 | 83,223,388 | +43,550 | 1.40% | 89,281,969 |
| 2017-02-06 | 2017-02-02 | 1.087 | 83,179,838 | +32,662 | 1.39% | 90,457,649 |
| 2017-02-03 | 2017-02-01 | 1.102 | 83,147,176 | +108,874 | 1.39% | 91,644,050 |
| 2017-02-02 | 2017-01-27 | 1.117 | 83,038,302 | +32,662 | 1.39% | 92,744,371 |
| 2017-02-01 | 2017-01-25 | 1.087 | 83,005,640 | -10,887 | 1.39% | 90,268,210 |
| 2017-01-26 | 2017-01-24 | 1.102 | 83,016,527 | +54,437 | 1.39% | 91,500,050 |
| 2017-01-25 | 2017-01-23 | 1.102 | 82,962,090 | +140,992 | 1.39% | 91,440,050 |
| 2017-01-24 | 2017-01-20 | 1.087 | 82,821,098 | +48,993 | 1.39% | 90,067,521 |
| 2017-01-20 | 2017-01-18 | 1.102 | 82,772,105 | +38,106 | 1.39% | 91,230,650 |
| 2017-01-19 | 2017-01-17 | 1.117 | 82,733,999 | +10,887 | 1.39% | 92,404,499 |
| 2017-01-17 | 2017-01-13 | 1.102 | 82,723,112 | -5,443 | 1.39% | 91,176,651 |
| 2017-01-16 | 2017-01-12 | 1.102 | 82,728,555 | +27,218 | 1.39% | 91,182,650 |
| 2017-01-13 | 2017-01-11 | 1.087 | 82,701,337 | +843,774 | 1.39% | 89,937,282 |
| 2017-01-12 | 2017-01-10 | 1.073 | 81,857,563 | +152,424 | 1.37% | 87,816,713 |
| 2017-01-10 | 2017-01-06 | 1.058 | 81,705,139 | -54,437 | 1.37% | 86,452,464 |
| 2017-01-09 | 2017-01-05 | 1.058 | 81,759,576 | -103,431 | 1.37% | 86,510,064 |
| 2017-01-06 | 2017-01-04 | 1.087 | 81,863,007 | -27,218 | 1.37% | 89,025,602 |
| 2017-01-05 | 2017-01-03 | 1.087 | 81,890,225 | +108,874 | 1.37% | 89,055,201 |
| 2017-01-04 | 2016-12-30 | 1.102 | 81,781,351 | +1,257,496 | 1.37% | 90,138,650 |
| 2017-01-03 | 2016-12-29 | 1.117 | 80,523,855 | +87,099 | 1.35% | 89,936,018 |
| 2016-12-30 | 2016-12-28 | 1.087 | 80,436,756 | +212,304 | 1.35% | 87,474,561 |
| 2016-12-29 | 2016-12-23 | 1.117 | 80,224,452 | +566,145 | 1.35% | 89,601,619 |
| 2016-12-28 | 2016-12-22 | 1.117 | 79,658,307 | +702,238 | 1.34% | 88,969,299 |
| 2016-12-23 | 2016-12-21 | 1.117 | 78,956,069 | +359,285 | 1.32% | 88,184,979 |
| 2016-12-22 | 2016-12-20 | 1.117 | 78,596,784 | +446,383 | 1.32% | 87,783,699 |
| 2016-12-21 | 2016-12-19 | 1.102 | 78,150,401 | +2,084,939 | 1.31% | 86,136,651 |
| 2016-12-20 | 2016-12-16 | 1.087 | 76,065,462 | +1,420,807 | 1.28% | 82,720,801 |
| 2016-12-19 | 2016-12-15 | 1.117 | 74,644,655 | +468,158 | 1.25% | 83,369,618 |
| 2016-12-16 | 2016-12-14 | 1.117 | 74,176,497 | +1,012,529 | 1.24% | 82,846,739 |
| 2016-12-15 | 2016-12-13 | 1.117 | 73,163,968 | +1,110,516 | 1.23% | 81,715,859 |
| 2016-12-14 | 2016-12-12 | 1.117 | 72,053,452 | +364,728 | 1.21% | 80,475,538 |
| 2016-12-13 | 2016-12-09 | 1.073 | 71,688,724 | +680,463 | 1.20% | 76,907,593 |
| 2016-12-12 | 2016-12-08 | 1.043 | 71,008,261 | +190,529 | 1.19% | 74,090,535 |
| 2016-12-06 | 2016-12-02 | 1.029 | 70,817,732 | +5,444 | 1.19% | 72,851,007 |
| 2016-12-05 | 2016-12-01 | 1.029 | 70,812,288 | -16,331 | 1.19% | 72,845,407 |
| 2016-12-02 | 2016-11-30 | 1.043 | 70,828,619 | +119,761 | 1.19% | 73,903,095 |
| 2016-11-30 | 2016-11-28 | 1.073 | 70,708,858 | -264,564 | 1.19% | 75,856,393 |
| 2016-11-28 | 2016-11-24 | 1.073 | 70,973,422 | -481,767 | 1.19% | 76,140,217 |
| 2016-11-25 | 2016-11-23 | 1.073 | 71,455,189 | +277,628 | 1.20% | 76,657,056 |
| 2016-11-24 | 2016-11-22 | 1.043 | 71,177,561 | -10,887 | 1.19% | 74,267,184 |
| 2016-11-23 | 2016-11-21 | 1.073 | 71,188,448 | +185,086 | 1.19% | 76,370,897 |
| 2016-11-22 | 2016-11-18 | 1.087 | 71,003,362 | +157,867 | 1.19% | 77,215,794 |
| 2016-11-21 | 2016-11-17 | 1.073 | 70,845,495 | +10,888 | 1.19% | 76,002,977 |
| 2016-11-18 | 2016-11-16 | 1.058 | 70,834,607 | +152,424 | 1.19% | 74,950,320 |
| 2016-11-16 | 2016-11-14 | 1.058 | 70,682,183 | +65,324 | 1.19% | 74,789,040 |
| 2016-11-15 | 2016-11-11 | 1.029 | 70,616,859 | -13,609 | 1.18% | 72,644,367 |
| 2016-11-10 | 2016-11-08 | 1.087 | 70,630,468 | -146,980 | 1.18% | 76,810,273 |
| 2016-11-08 | 2016-11-04 | 1.029 | 70,777,448 | -239,523 | 1.19% | 72,809,567 |
| 2016-11-03 | 2016-11-01 | 1.043 | 71,016,971 | +21,775 | 1.19% | 74,099,623 |
| 2016-10-31 | 2016-10-27 | 1.073 | 70,995,196 | +21,774 | 1.19% | 76,163,576 |
| 2016-10-28 | 2016-10-26 | 1.058 | 70,973,422 | +5,444 | 1.19% | 75,097,201 |
| 2016-10-27 | 2016-10-25 | 1.058 | 70,967,978 | +21,775 | 1.19% | 75,091,440 |
| 2016-10-26 | 2016-10-24 | 1.102 | 70,946,203 | +87,099 | 1.19% | 78,196,250 |
| 2016-10-25 | 2016-10-20 | 1.087 | 70,859,104 | +81,656 | 1.19% | 77,058,914 |
| 2016-10-24 | 2016-10-19 | 1.102 | 70,777,448 | -5,444 | 1.19% | 78,010,250 |
| 2016-10-20 | 2016-10-18 | 1.102 | 70,782,892 | +59,881 | 1.19% | 78,016,250 |
| 2016-10-17 | 2016-10-13 | 1.087 | 70,723,011 | +38,106 | 1.19% | 76,910,913 |
| 2016-10-14 | 2016-10-12 | 1.073 | 70,684,905 | +10,887 | 1.19% | 75,830,697 |
| 2016-10-13 | 2016-10-11 | 1.087 | 70,674,018 | +114,318 | 1.19% | 76,857,634 |
| 2016-10-12 | 2016-10-07 | 1.087 | 70,559,700 | -10,888 | 1.18% | 76,733,313 |
| 2016-10-11 | 2016-10-06 | 1.102 | 70,570,588 | +27,219 | 1.18% | 77,782,251 |
| 2016-10-07 | 2016-10-05 | 1.117 | 70,543,369 | +119,761 | 1.18% | 78,788,947 |
| 2016-10-06 | 2016-10-04 | 1.087 | 70,423,608 | +54,437 | 1.18% | 76,585,314 |
| 2016-10-05 | 2016-10-03 | 1.073 | 70,369,171 | -242,244 | 1.18% | 75,491,977 |
| 2016-10-03 | 2016-09-29 | 1.087 | 70,611,415 | +21,774 | 1.18% | 76,789,553 |
| 2016-09-29 | 2016-09-27 | 1.102 | 70,589,641 | +1,361 | 1.18% | 77,803,251 |
| 2016-09-28 | 2016-09-26 | 1.087 | 70,588,280 | -5,443 | 1.18% | 76,764,394 |
| 2016-09-27 | 2016-09-23 | 1.117 | 70,593,723 | +59,880 | 1.18% | 78,845,187 |
| 2016-09-26 | 2016-09-22 | 1.132 | 70,533,843 | +65,325 | 1.18% | 79,814,864 |
| 2016-09-23 | 2016-09-21 | 1.146 | 70,468,518 | +27,218 | 1.18% | 80,776,540 |
| 2016-09-19 | 2016-09-14 | 1.117 | 70,441,300 | -1,361 | 1.18% | 78,674,947 |
| 2016-09-13 | 2016-09-09 | 1.117 | 70,442,661 | -48,993 | 1.18% | 78,676,467 |
| 2016-09-12 | 2016-09-08 | 1.132 | 70,491,654 | +21,775 | 1.18% | 79,767,124 |
| 2016-09-09 | 2016-09-07 | 1.117 | 70,469,879 | +27,218 | 1.18% | 78,706,867 |
| 2016-09-08 | 2016-09-06 | 1.146 | 70,442,661 | +119,762 | 1.18% | 80,746,901 |
| 2016-09-06 | 2016-09-02 | 1.117 | 70,322,899 | +16,331 | 1.18% | 78,542,707 |
| 2016-09-05 | 2016-09-01 | 1.117 | 70,306,568 | +5,444 | 1.18% | 78,524,467 |
| 2016-09-01 | 2016-08-30 | 1.117 | 70,301,124 | +21,775 | 1.18% | 78,518,387 |
| 2016-08-31 | 2016-08-29 | 1.102 | 70,279,349 | +13,609 | 1.18% | 77,461,250 |
| 2016-08-30 | 2016-08-26 | 1.146 | 70,265,740 | +38,106 | 1.18% | 80,544,100 |
| 2016-08-29 | 2016-08-25 | 1.146 | 70,227,634 | +27,218 | 1.18% | 80,500,420 |
| 2016-08-26 | 2016-08-24 | 1.176 | 70,200,416 | -10,887 | 1.18% | 82,532,534 |
| 2016-08-25 | 2016-08-23 | 1.190 | 70,211,303 | +5,444 | 1.18% | 83,577,150 |
| 2016-08-24 | 2016-08-22 | 1.176 | 70,205,859 | +32,662 | 1.18% | 82,538,933 |
| 2016-08-23 | 2016-08-19 | 1.176 | 70,173,197 | -21,775 | 1.18% | 82,500,533 |
| 2016-08-22 | 2016-08-18 | 1.176 | 70,194,972 | +48,993 | 1.18% | 82,526,134 |
| 2016-08-19 | 2016-08-17 | 1.161 | 70,145,979 | +54,437 | 1.18% | 81,437,677 |
| 2016-08-18 | 2016-08-16 | 1.176 | 70,091,542 | +70,769 | 1.18% | 82,404,534 |
| 2016-08-17 | 2016-08-15 | 1.176 | 70,020,773 | +27,218 | 1.17% | 82,321,333 |
| 2016-08-16 | 2016-08-12 | 1.190 | 69,993,555 | +70,768 | 1.17% | 83,317,950 |
| 2016-08-15 | 2016-08-11 | 1.058 | 69,922,787 | +190,530 | 1.17% | 73,985,520 |
| 2016-08-12 | 2016-08-10 | 1.029 | 69,732,257 | -16,331 | 1.17% | 71,734,367 |
| 2016-08-11 | 2016-08-09 | 1.014 | 69,748,588 | +55,798 | 1.17% | 70,726,150 |
| 2016-08-10 | 2016-08-08 | 1.029 | 69,692,790 | +32,662 | 1.17% | 71,693,767 |
| 2016-08-09 | 2016-08-05 | 1.029 | 69,660,128 | +32,662 | 1.17% | 71,660,167 |
| 2016-08-05 | 2016-08-03 | 1.043 | 69,627,466 | +48,993 | 1.17% | 72,649,804 |
| 2016-08-04 | 2016-08-01 | 1.073 | 69,578,473 | +119,762 | 1.17% | 74,643,717 |
| 2016-08-03 | 2016-07-29 | 1.058 | 69,458,711 | +146,980 | 1.16% | 73,494,480 |
| 2016-08-01 | 2016-07-28 | 1.073 | 69,311,731 | +190,530 | 1.16% | 74,357,557 |
| 2016-07-29 | 2016-07-27 | 1.073 | 69,121,201 | +32,662 | 1.16% | 74,153,156 |
| 2016-07-28 | 2016-07-26 | 1.132 | 69,088,539 | -16,331 | 1.16% | 78,179,383 |
| 2016-07-27 | 2016-07-25 | 1.087 | 69,104,870 | +10,887 | 1.16% | 75,151,193 |
| 2016-07-25 | 2016-07-21 | 1.102 | 69,093,983 | -10,343 | 1.16% | 76,154,750 |
| 2016-07-21 | 2016-07-19 | 1.058 | 69,104,326 | +16,331 | 1.16% | 73,119,504 |
| 2016-07-19 | 2016-07-15 | 1.029 | 69,087,995 | -43,549 | 1.16% | 71,071,607 |
| 2016-07-18 | 2016-07-14 | 1.043 | 69,131,544 | +201,417 | 1.16% | 72,132,355 |
| 2016-07-15 | 2016-07-13 | 1.029 | 68,930,127 | +59,880 | 1.16% | 70,909,206 |
| 2016-07-14 | 2016-07-12 | 1.029 | 68,870,247 | +223,192 | 1.15% | 70,847,607 |
| 2016-07-13 | 2016-07-11 | 1.102 | 68,647,055 | -174,198 | 1.15% | 75,662,150 |
| 2016-07-12 | 2016-07-08 | 1.117 | 68,821,253 | -435,495 | 1.15% | 76,865,539 |
| 2016-07-11 | 2016-07-07 | 1.073 | 69,256,748 | -27,219 | 1.16% | 74,298,571 |
| 2016-07-08 | 2016-07-06 | 1.058 | 69,283,967 | +408,278 | 1.16% | 73,309,583 |
| 2016-07-07 | 2016-07-05 | 1.102 | 68,875,689 | -223,192 | 1.15% | 75,914,149 |
| 2016-07-06 | 2016-07-04 | 1.043 | 69,098,881 | -19,053 | 1.16% | 72,098,274 |
| 2016-07-05 | 2016-06-30 | 0.985 | 69,117,934 | -16,331 | 1.16% | 68,055,160 |
| 2016-07-04 | 2016-06-29 | 0.955 | 69,134,265 | -179,642 | 1.16% | 66,039,262 |
| 2016-06-29 | 2016-06-27 | 0.882 | 69,313,907 | +21,775 | 1.16% | 61,117,719 |
| 2016-06-28 | 2016-06-24 | 0.852 | 69,292,132 | +1,692,991 | 1.16% | 59,061,901 |
| 2016-06-27 | 2016-06-23 | 0.882 | 67,599,141 | +114,318 | 1.14% | 59,605,719 |
| 2016-06-24 | 2016-06-22 | 0.867 | 67,484,823 | +250,411 | 1.13% | 58,513,171 |
| 2016-06-23 | 2016-06-21 | 0.852 | 67,234,412 | +76,211 | 1.13% | 57,307,981 |
| 2016-06-21 | 2016-06-17 | 0.896 | 67,158,201 | -108,874 | 1.13% | 60,203,868 |
| 2016-06-20 | 2016-06-16 | 0.882 | 67,267,075 | -1,703,879 | 1.13% | 59,312,919 |
| 2016-06-16 | 2016-06-14 | 0.911 | 68,970,954 | +21,775 | 1.16% | 62,842,496 |
| 2016-06-15 | 2016-06-13 | 0.911 | 68,949,179 | -27,219 | 1.16% | 62,822,656 |
| 2016-06-14 | 2016-06-10 | 0.926 | 68,976,398 | +146,980 | 1.16% | 63,861,125 |
| 2016-06-13 | 2016-06-08 | 0.941 | 68,829,418 | +97,987 | 1.16% | 64,736,554 |
| 2016-06-10 | 2016-06-07 | 0.926 | 68,731,431 | +76,212 | 1.15% | 63,634,325 |
| 2016-06-08 | 2016-06-06 | 0.911 | 68,655,219 | +315,735 | 1.15% | 62,554,816 |
| 2016-06-07 | 2016-06-03 | 0.882 | 68,339,484 | +108,874 | 1.15% | 60,258,519 |
| 2016-06-06 | 2016-06-02 | 0.882 | 68,230,610 | +32,662 | 1.15% | 60,162,519 |
| 2016-06-03 | 2016-06-01 | 0.955 | 68,197,948 | -1,230,277 | 1.15% | 65,144,862 |
| 2016-06-02 | 2016-05-31 | 0.941 | 69,428,225 | -185,086 | 1.17% | 65,299,754 |
| 2016-06-01 | 2016-05-30 | 0.941 | 69,613,311 | +125,205 | 1.17% | 65,473,834 |
| 2016-05-30 | 2016-05-26 | 0.955 | 69,488,106 | +27,219 | 1.17% | 66,377,263 |
| 2016-05-27 | 2016-05-25 | 0.985 | 69,460,887 | +7,659,291 | 1.17% | 68,392,839 |
| 2016-05-25 | 2016-05-23 | 0.970 | 61,801,596 | +996,198 | 1.04% | 59,943,091 |
| 2016-05-24 | 2016-05-20 | 0.955 | 60,805,398 | -1,186,728 | 1.02% | 58,083,262 |
| 2016-05-23 | 2016-05-19 | 0.970 | 61,992,126 | +70,768 | 1.04% | 60,127,891 |
| 2016-05-20 | 2016-05-18 | 0.955 | 61,921,358 | +38,106 | 1.04% | 59,149,263 |
| 2016-05-18 | 2016-05-16 | 0.999 | 61,883,252 | +5,444 | 1.04% | 61,841,149 |
| 2016-05-17 | 2016-05-13 | 1.043 | 61,877,808 | -32,662 | 1.04% | 64,563,754 |
| 2016-05-16 | 2016-05-12 | 1.043 | 61,910,470 | -19,053 | 1.04% | 64,597,834 |
| 2016-05-13 | 2016-05-11 | 0.941 | 61,929,523 | +1,143,178 | 1.04% | 58,246,954 |
| 2016-05-12 | 2016-05-10 | 0.926 | 60,786,345 | -1,241,165 | 1.02% | 56,278,445 |
| 2016-05-10 | 2016-05-06 | 0.955 | 62,027,510 | +16,331 | 1.04% | 59,250,662 |
| 2016-05-09 | 2016-05-05 | 0.970 | 62,011,179 | +59,881 | 1.04% | 60,146,371 |
| 2016-05-06 | 2016-05-04 | 0.999 | 61,951,298 | +76,212 | 1.04% | 61,909,148 |
| 2016-05-05 | 2016-05-03 | 0.985 | 61,875,086 | +70,768 | 1.04% | 60,923,679 |
| 2016-05-04 | 2016-04-29 | 0.970 | 61,804,318 | +749,190 | 1.04% | 59,945,731 |
| 2016-05-03 | 2016-04-28 | 0.985 | 61,055,128 | +21,775 | 1.03% | 60,116,329 |
| 2016-04-29 | 2016-04-27 | 0.985 | 61,033,353 | +745,787 | 1.03% | 60,094,889 |
| 2016-04-27 | 2016-04-25 | 1.014 | 60,287,566 | +103,430 | 1.01% | 61,132,527 |
| 2016-04-26 | 2016-04-22 | 1.043 | 60,184,136 | -10,887 | 1.01% | 62,796,565 |
| 2016-04-22 | 2016-04-20 | 1.043 | 60,195,023 | +5,444 | 1.01% | 62,807,924 |
| 2016-04-21 | 2016-04-19 | 1.073 | 60,189,579 | -634,872 | 1.01% | 64,571,321 |
| 2016-04-20 | 2016-04-18 | 1.043 | 60,824,451 | -168,755 | 1.02% | 63,464,674 |
| 2016-04-18 | 2016-04-14 | 1.058 | 60,993,206 | +54,437 | 1.02% | 64,537,103 |
| 2016-04-13 | 2016-04-11 | 1.058 | 60,938,769 | +21,775 | 1.02% | 64,479,503 |
| 2016-04-12 | 2016-04-08 | 1.087 | 60,916,994 | +70,768 | 1.02% | 66,246,920 |
| 2016-04-11 | 2016-04-07 | 1.058 | 60,846,226 | -250,410 | 1.02% | 64,381,583 |
| 2016-04-08 | 2016-04-06 | 1.058 | 61,096,636 | -653,245 | 1.03% | 64,646,542 |
| 2016-04-07 | 2016-04-05 | 1.073 | 61,749,881 | +26,007 | 1.04% | 66,245,212 |
| 2016-04-06 | 2016-04-01 | 1.117 | 61,723,874 | +5,444 | 1.04% | 68,938,571 |
| 2016-04-01 | 2016-03-30 | 1.146 | 61,718,430 | +65,325 | 1.04% | 70,746,503 |
| 2016-03-31 | 2016-03-29 | 1.117 | 61,653,105 | -21,775 | 1.04% | 68,859,530 |
| 2016-03-30 | 2016-03-24 | 1.102 | 61,674,880 | +10,887 | 1.04% | 67,977,483 |
| 2016-03-29 | 2016-03-23 | 1.087 | 61,663,993 | +59,881 | 1.04% | 67,059,277 |
| 2016-03-24 | 2016-03-22 | 1.029 | 61,604,112 | +10,887 | 1.03% | 63,372,851 |
| 2016-03-23 | 2016-03-21 | 1.087 | 61,593,225 | -76,212 | 1.03% | 66,982,318 |
| 2016-03-22 | 2016-03-18 | 0.999 | 61,669,437 | +21,775 | 1.04% | 61,627,479 |
| 2016-03-21 | 2016-03-17 | 1.014 | 61,647,662 | +26,674 | 1.04% | 62,511,685 |
| 2016-03-18 | 2016-03-16 | 0.999 | 61,620,988 | +27,219 | 1.04% | 61,579,063 |
| 2016-03-17 | 2016-03-15 | 1.029 | 61,593,769 | +16,331 | 1.03% | 63,362,211 |
| 2016-03-16 | 2016-03-14 | 1.043 | 61,577,438 | +21,775 | 1.03% | 64,250,346 |
| 2016-03-15 | 2016-03-11 | 1.029 | 61,555,663 | +81,655 | 1.03% | 63,323,011 |
| 2016-03-14 | 2016-03-10 | 1.029 | 61,474,008 | +27,219 | 1.03% | 63,239,012 |
| 2016-03-11 | 2016-03-09 | 1.043 | 61,446,789 | -718,569 | 1.03% | 64,114,026 |
| 2016-03-10 | 2016-03-08 | 1.029 | 62,165,358 | +27,219 | 1.04% | 63,950,212 |
| 2016-03-09 | 2016-03-07 | 1.058 | 62,138,139 | -32,663 | 1.04% | 65,748,560 |
| 2016-03-07 | 2016-03-03 | 1.014 | 62,170,802 | +107,786 | 1.04% | 63,042,157 |
| 2016-03-04 | 2016-03-02 | 1.087 | 62,063,016 | -664,132 | 1.04% | 67,493,213 |
| 2016-03-03 | 2016-03-01 | 1.043 | 62,727,148 | +32,662 | 1.05% | 65,449,962 |
| 2016-03-02 | 2016-02-29 | 1.058 | 62,694,486 | +163,311 | 1.05% | 66,337,232 |
| 2016-03-01 | 2016-02-26 | 1.043 | 62,531,175 | -5,444 | 1.05% | 65,245,482 |
| 2016-02-29 | 2016-02-25 | 1.043 | 62,536,619 | -10,887 | 1.05% | 65,251,162 |
| 2016-02-26 | 2016-02-24 | 1.058 | 62,547,506 | +10,887 | 1.05% | 66,181,712 |
| 2016-02-25 | 2016-02-23 | 1.087 | 62,536,619 | +70,769 | 1.05% | 68,008,254 |
| 2016-02-24 | 2016-02-22 | 1.087 | 62,465,850 | +108,874 | 1.05% | 67,931,293 |
| 2016-02-22 | 2016-02-18 | 1.146 | 62,356,976 | +5,443 | 1.05% | 71,478,455 |
| 2016-02-19 | 2016-02-17 | 1.132 | 62,351,533 | +70,769 | 1.05% | 70,555,905 |
| 2016-02-17 | 2016-02-15 | 1.161 | 62,280,764 | -10,888 | 1.05% | 72,306,365 |
| 2016-02-16 | 2016-02-12 | 1.146 | 62,291,652 | +21,775 | 1.05% | 71,403,575 |
| 2016-02-15 | 2016-02-11 | 1.132 | 62,269,877 | -10,887 | 1.05% | 70,463,505 |
| 2016-02-12 | 2016-02-05 | 1.102 | 62,280,764 | +5,443 | 1.05% | 68,645,283 |
| 2016-02-11 | 2016-02-04 | 1.102 | 62,275,321 | -32,662 | 1.05% | 68,639,284 |
| 2016-02-05 | 2016-02-03 | 1.087 | 62,307,983 | -10,887 | 1.05% | 67,759,613 |
| 2016-02-04 | 2016-02-02 | 1.102 | 62,318,870 | +43,549 | 1.05% | 68,687,283 |
| 2016-02-03 | 2016-02-01 | 1.102 | 62,275,321 | -16,331 | 1.05% | 68,639,284 |
| 2016-02-01 | 2016-01-28 | 1.132 | 62,291,652 | +16,331 | 1.05% | 70,488,145 |
| 2016-01-29 | 2016-01-27 | 1.132 | 62,275,321 | -5,443 | 1.05% | 70,469,665 |
| 2016-01-28 | 2016-01-26 | 1.146 | 62,280,764 | -21,775 | 1.05% | 71,391,095 |
| 2016-01-27 | 2016-01-25 | 1.146 | 62,302,539 | +5,443 | 1.05% | 71,416,055 |
| 2016-01-26 | 2016-01-22 | 1.117 | 62,297,096 | -5,443 | 1.05% | 69,578,795 |
| 2016-01-25 | 2016-01-21 | 1.073 | 62,302,539 | +97,986 | 1.05% | 66,838,103 |
| 2016-01-22 | 2016-01-20 | 1.146 | 62,204,553 | +27,219 | 1.04% | 71,303,736 |
| 2016-01-19 | 2016-01-15 | 1.132 | 62,177,334 | +81,655 | 1.04% | 70,358,785 |
| 2016-01-18 | 2016-01-14 | 1.161 | 62,095,679 | -16,331 | 1.04% | 72,091,486 |
| 2016-01-15 | 2016-01-13 | 1.117 | 62,112,010 | +5,444 | 1.04% | 69,372,075 |
| 2016-01-14 | 2016-01-12 | 1.087 | 62,106,566 | -21,775 | 1.04% | 67,540,573 |
| 2016-01-13 | 2016-01-11 | 1.058 | 62,128,341 | +21,775 | 1.04% | 65,738,193 |
| 2016-01-08 | 2016-01-06 | 1.117 | 62,106,566 | +27,219 | 1.04% | 69,365,994 |
| 2016-01-07 | 2016-01-05 | 1.102 | 62,079,347 | +97,986 | 1.04% | 68,423,283 |
| 2016-01-06 | 2016-01-04 | 1.146 | 61,981,361 | -81,655 | 1.04% | 71,047,895 |
| 2016-01-05 | 2015-12-31 | 1.176 | 62,063,016 | -5,444 | 1.04% | 72,965,636 |
| 2016-01-04 | 2015-12-29 | 1.132 | 62,068,460 | -163,311 | 1.04% | 70,235,585 |
| 2015-12-30 | 2015-12-28 | 1.176 | 62,231,771 | -963,536 | 1.05% | 73,164,036 |
| 2015-12-29 | 2015-12-24 | 0.985 | 63,195,307 | +5,444 | 1.06% | 62,223,600 |
| 2015-12-28 | 2015-12-22 | 0.941 | 63,189,863 | +10,887 | 1.06% | 59,432,349 |
| 2015-12-23 | 2015-12-21 | 0.985 | 63,178,976 | +5,444 | 1.06% | 62,207,521 |
| 2015-12-22 | 2015-12-18 | 0.867 | 63,173,532 | +179,642 | 1.06% | 54,775,037 |
| 2015-12-21 | 2015-12-17 | 0.867 | 62,993,890 | +283,073 | 1.06% | 54,619,277 |
| 2015-12-18 | 2015-12-16 | 0.823 | 62,710,817 | +321,178 | 1.05% | 51,609,065 |
| 2015-12-17 | 2015-12-15 | 0.852 | 62,389,639 | -563,967 | 1.05% | 53,178,486 |
| 2015-12-16 | 2015-12-14 | 0.852 | 62,953,606 | +38,106 | 1.06% | 53,659,190 |
| 2015-12-15 | 2015-12-11 | 0.896 | 62,915,500 | +21,774 | 1.06% | 56,400,505 |
| 2015-12-14 | 2015-12-10 | 0.896 | 62,893,726 | -87,099 | 1.06% | 56,380,986 |
| 2015-12-11 | 2015-12-09 | 0.896 | 62,980,825 | +108,874 | 1.06% | 56,459,066 |
| 2015-12-10 | 2015-12-08 | 0.970 | 62,871,951 | +59,578 | 1.06% | 60,981,258 |
| 2015-12-09 | 2015-12-07 | 0.970 | 62,812,373 | +310,291 | 1.06% | 60,923,472 |
| 2015-12-08 | 2015-12-04 | 0.955 | 62,502,082 | +747,149 | 1.05% | 59,703,989 |
| 2015-12-07 | 2015-12-03 | 0.955 | 61,754,933 | +332,066 | 1.04% | 58,990,288 |
| 2015-12-04 | 2015-12-02 | 0.985 | 61,422,867 | +92,543 | 1.03% | 60,478,414 |
| 2015-12-03 | 2015-12-01 | 1.014 | 61,330,324 | +27,218 | 1.03% | 62,189,900 |
| 2015-12-02 | 2015-11-30 | 1.058 | 61,303,106 | +740,344 | 1.03% | 64,865,009 |
| 2015-12-01 | 2015-11-27 | 1.073 | 60,562,762 | +32,662 | 1.02% | 64,971,671 |
| 2015-11-26 | 2015-11-24 | 1.102 | 60,530,100 | +234,079 | 1.02% | 66,715,718 |
| 2015-11-25 | 2015-11-23 | 1.146 | 60,296,021 | +10,888 | 1.01% | 69,116,027 |
| 2015-11-24 | 2015-11-20 | 1.117 | 60,285,133 | +10,887 | 1.01% | 67,331,660 |
| 2015-11-23 | 2015-11-19 | 1.117 | 60,274,246 | +16,331 | 1.01% | 67,319,501 |
| 2015-11-18 | 2015-11-16 | 1.176 | 60,257,915 | -128,607 | 1.01% | 70,843,432 |
| 2015-11-17 | 2015-11-13 | 1.176 | 60,386,522 | -125,205 | 1.02% | 70,994,632 |
| 2015-11-16 | 2015-11-12 | 1.132 | 60,511,727 | -185,086 | 1.02% | 68,474,013 |
| 2015-11-13 | 2015-11-11 | 1.132 | 60,696,813 | -174,199 | 1.02% | 68,683,453 |
| 2015-11-12 | 2015-11-10 | 1.132 | 60,871,012 | +516,880 | 1.02% | 68,880,573 |
| 2015-11-11 | 2015-11-09 | 1.161 | 60,354,132 | -511,708 | 1.02% | 70,069,595 |
| 2015-11-10 | 2015-11-06 | 1.161 | 60,865,840 | -43,550 | 1.02% | 70,663,675 |
| 2015-11-09 | 2015-11-05 | 1.176 | 60,909,390 | -136,093 | 1.02% | 71,609,352 |
| 2015-11-06 | 2015-11-04 | 1.190 | 61,045,483 | +16,331 | 1.03% | 72,666,469 |
| 2015-11-05 | 2015-11-03 | 1.161 | 61,029,152 | +435,497 | 1.03% | 70,853,276 |
| 2015-11-04 | 2015-11-02 | 1.161 | 60,593,655 | -65,325 | 1.02% | 70,347,675 |
| 2015-11-03 | 2015-10-30 | 1.190 | 60,658,980 | +870,993 | 1.02% | 72,206,389 |
| 2015-11-02 | 2015-10-29 | 1.176 | 59,787,987 | -10,887 | 1.01% | 70,290,952 |
| 2015-10-30 | 2015-10-28 | 1.220 | 59,798,874 | -136,093 | 1.01% | 72,940,142 |
| 2015-10-29 | 2015-10-27 | 1.220 | 59,934,967 | -119,762 | 1.01% | 73,106,143 |
| 2015-10-28 | 2015-10-26 | 1.190 | 60,054,729 | +59,881 | 1.01% | 71,487,109 |
| 2015-10-27 | 2015-10-23 | 1.323 | 59,994,848 | -2,449 | 1.01% | 79,350,921 |
| 2015-10-26 | 2015-10-22 | 1.205 | 59,997,297 | -48,994 | 1.01% | 72,300,457 |
| 2015-10-23 | 2015-10-20 | 1.234 | 60,046,291 | +174,199 | 1.01% | 74,124,364 |
| 2015-10-22 | 2015-10-19 | 1.220 | 59,872,092 | +5,443 | 1.01% | 73,029,450 |
| 2015-10-20 | 2015-10-16 | 1.264 | 59,866,649 | +2,917,826 | 1.01% | 75,662,190 |
| 2015-10-19 | 2015-10-15 | 1.264 | 56,948,823 | +2,050,915 | 0.96% | 71,974,509 |
| 2015-10-16 | 2015-10-14 | 1.279 | 54,897,908 | +21,775 | 0.92% | 70,189,242 |
| 2015-10-15 | 2015-10-13 | 1.279 | 54,876,133 | +402,834 | 0.92% | 70,161,402 |
| 2015-10-14 | 2015-10-12 | 1.234 | 54,473,299 | +1,371,813 | 0.92% | 67,244,763 |
| 2015-10-13 | 2015-10-09 | 1.220 | 53,101,486 | -48,993 | 0.89% | 64,770,951 |
| 2015-10-12 | 2015-10-08 | 1.190 | 53,150,479 | -136,093 | 0.89% | 63,268,525 |
| 2015-10-09 | 2015-10-07 | 1.220 | 53,286,572 | -108,874 | 0.90% | 64,996,711 |
| 2015-10-08 | 2015-10-06 | 1.249 | 53,395,446 | +266,742 | 0.90% | 66,698,897 |
| 2015-10-07 | 2015-10-05 | 1.249 | 53,128,704 | +157,867 | 0.89% | 66,365,696 |
| 2015-10-06 | 2015-10-02 | 1.264 | 52,970,837 | +76,212 | 0.89% | 66,946,950 |
| 2015-10-05 | 2015-09-30 | 1.234 | 52,894,625 | +283,073 | 0.89% | 65,295,964 |
| 2015-10-02 | 2015-09-29 | 1.234 | 52,611,552 | +43,549 | 0.88% | 64,946,523 |
| 2015-09-30 | 2015-09-25 | 1.264 | 52,568,003 | +462,035 | 0.88% | 66,437,830 |
| 2015-09-29 | 2015-09-24 | 1.205 | 52,105,968 | -54,437 | 0.88% | 62,790,917 |
| 2015-09-25 | 2015-09-23 | 1.190 | 52,160,405 | +5,443 | 0.88% | 62,089,974 |
| 2015-09-24 | 2015-09-22 | 1.220 | 52,154,962 | +125,205 | 0.88% | 63,616,421 |
| 2015-09-23 | 2015-09-21 | 1.234 | 52,029,757 | +152,424 | 0.88% | 64,228,324 |
| 2015-09-22 | 2015-09-18 | 1.190 | 51,877,333 | +217,748 | 0.87% | 61,753,015 |
| 2015-09-21 | 2015-09-17 | 1.249 | 51,659,585 | -734,900 | 0.87% | 64,530,547 |
| 2015-09-18 | 2015-09-16 | 1.293 | 52,394,485 | +489,934 | 0.88% | 67,758,496 |
| 2015-09-17 | 2015-09-15 | 1.352 | 51,904,551 | -228,636 | 0.87% | 70,176,026 |
| 2015-09-16 | 2015-09-14 | 1.308 | 52,133,187 | -16,331 | 0.88% | 68,186,718 |
| 2015-09-15 | 2015-09-11 | 1.396 | 52,149,518 | -457,271 | 0.88% | 72,806,375 |
| 2015-09-14 | 2015-09-10 | 1.337 | 52,606,789 | -48,994 | 0.89% | 70,352,364 |
| 2015-09-11 | 2015-09-09 | 1.279 | 52,655,783 | +114,318 | 0.89% | 67,322,593 |
| 2015-09-10 | 2015-09-08 | 1.293 | 52,541,465 | -141,536 | 0.88% | 67,948,576 |
| 2015-09-09 | 2015-09-07 | 1.249 | 52,683,001 | +16,331 | 0.89% | 65,808,946 |
| 2015-09-08 | 2015-09-04 | 1.279 | 52,666,670 | +5,444 | 0.89% | 67,336,512 |
| 2015-09-07 | 2015-09-02 | 1.323 | 52,661,226 | -87,099 | 0.89% | 69,651,261 |
| 2015-09-04 | 2015-09-01 | 1.323 | 52,748,325 | +462,714 | 0.89% | 69,766,460 |
| 2015-09-02 | 2015-08-31 | 1.308 | 52,285,611 | +1,665,774 | 0.88% | 68,386,079 |
| 2015-09-01 | 2015-08-28 | 1.264 | 50,619,837 | +3,053,917 | 0.85% | 63,975,649 |
| 2015-08-31 | 2015-08-27 | 1.220 | 47,565,920 | -76,211 | 0.80% | 58,018,901 |
| 2015-08-28 | 2015-08-26 | 1.146 | 47,642,131 | +682,504 | 0.80% | 54,611,146 |
| 2015-08-27 | 2015-08-25 | 1.029 | 46,959,627 | -5,444 | 0.79% | 48,307,903 |
| 2015-08-26 | 2015-08-24 | 1.102 | 46,965,071 | -40,199 | 0.79% | 51,764,468 |
| 2015-08-25 | 2015-08-21 | 1.190 | 47,005,270 | +549,814 | 0.79% | 55,953,477 |
| 2015-08-24 | 2015-08-20 | 1.293 | 46,455,456 | -157,867 | 0.78% | 60,077,922 |
| 2015-08-21 | 2015-08-19 | 1.293 | 46,613,323 | +5,444 | 0.78% | 60,282,082 |
| 2015-08-20 | 2015-08-18 | 1.323 | 46,607,879 | -195,974 | 0.78% | 61,644,929 |
| 2015-08-19 | 2015-08-17 | 1.440 | 46,803,853 | -141,536 | 0.79% | 67,406,719 |
| 2015-08-18 | 2015-08-14 | 1.352 | 46,945,389 | +228,636 | 0.79% | 63,471,137 |
| 2015-08-17 | 2015-08-13 | 1.411 | 46,716,753 | -816,556 | 0.79% | 65,908,191 |
| 2015-08-14 | 2015-08-12 | 1.249 | 47,533,309 | -43,550 | 0.80% | 59,376,211 |
| 2015-08-13 | 2015-08-11 | 1.264 | 47,576,859 | +489,934 | 0.80% | 60,129,795 |
| 2015-08-12 | 2015-08-10 | 1.249 | 47,086,925 | -5,444 | 0.79% | 58,818,611 |
| 2015-08-11 | 2015-08-07 | 1.264 | 47,092,369 | +2,931,434 | 0.79% | 59,517,475 |
| 2015-08-10 | 2015-08-06 | 1.190 | 44,160,935 | +1,954,290 | 0.74% | 52,567,677 |
| 2015-08-06 | 2015-08-04 | 1.146 | 42,206,645 | -16,331 | 0.71% | 48,380,566 |
| 2015-08-05 | 2015-08-03 | 1.117 | 42,222,976 | -217,748 | 0.71% | 47,158,278 |
| 2015-08-04 | 2015-07-31 | 1.205 | 42,440,724 | +21,775 | 0.71% | 51,143,700 |
| 2015-08-03 | 2015-07-30 | 1.205 | 42,418,949 | +54,437 | 0.71% | 51,117,460 |
| 2015-07-31 | 2015-07-29 | 1.249 | 42,364,512 | +16,331 | 0.71% | 52,919,611 |
| 2015-07-30 | 2015-07-28 | 1.249 | 42,348,181 | -81,656 | 0.71% | 52,899,211 |
| 2015-07-29 | 2015-07-27 | 1.293 | 42,429,837 | -70,768 | 0.71% | 54,871,842 |
| 2015-07-28 | 2015-07-24 | 1.352 | 42,500,605 | -5,444 | 0.72% | 57,461,697 |
| 2015-07-27 | 2015-07-23 | 1.367 | 42,506,049 | +10,888 | 0.72% | 58,093,721 |
| 2015-07-23 | 2015-07-21 | 1.396 | 42,495,161 | +146,980 | 0.72% | 59,327,847 |
| 2015-07-22 | 2015-07-20 | 1.249 | 42,348,181 | +288,516 | 0.71% | 52,899,211 |
| 2015-07-21 | 2015-07-17 | 1.293 | 42,059,665 | +5,444 | 0.71% | 54,393,122 |
| 2015-07-20 | 2015-07-16 | 1.279 | 42,054,221 | +54,437 | 0.71% | 53,768,058 |
| 2015-07-17 | 2015-07-15 | 1.264 | 41,999,784 | +32,662 | 0.71% | 53,081,235 |
| 2015-07-16 | 2015-07-14 | 1.279 | 41,967,122 | -283,073 | 0.71% | 53,656,698 |
| 2015-07-15 | 2015-07-13 | 1.234 | 42,250,195 | +21,775 | 0.71% | 52,155,908 |
| 2015-07-14 | 2015-07-10 | 1.293 | 42,228,420 | -146,980 | 0.71% | 54,611,362 |
| 2015-07-13 | 2015-07-09 | 1.220 | 42,375,400 | +97,987 | 0.71% | 51,687,724 |
| 2015-07-10 | 2015-07-08 | 1.029 | 42,277,413 | +277,629 | 0.71% | 43,491,256 |
| 2015-07-09 | 2015-07-07 | 1.205 | 41,999,784 | +2,950,487 | 0.71% | 50,612,340 |
| 2015-07-08 | 2015-07-06 | 1.293 | 39,049,297 | +321,179 | 0.66% | 50,500,002 |
| 2015-07-07 | 2015-07-03 | 1.631 | 38,728,118 | +898,211 | 0.65% | 63,174,946 |
| 2015-07-06 | 2015-07-02 | 1.705 | 37,829,907 | +179,642 | 0.64% | 64,489,464 |
| 2015-07-03 | 2015-06-30 | 1.764 | 37,650,265 | +264,836 | 0.63% | 66,396,439 |
| 2015-07-02 | 2015-06-29 | 1.690 | 37,385,429 | +299,404 | 0.63% | 63,182,341 |
| 2015-06-30 | 2015-06-26 | 1.778 | 37,086,025 | -332,066 | 0.62% | 65,946,411 |
| 2015-06-29 | 2015-06-25 | 1.793 | 37,418,091 | +1,703,879 | 0.64% | 67,086,783 |
| 2015-06-26 | 2015-06-24 | 1.866 | 35,714,212 | -713,125 | 0.62% | 66,656,161 |
| 2015-06-25 | 2015-06-23 | 1.881 | 36,427,337 | +283,073 | 0.63% | 68,522,453 |
| 2015-06-24 | 2015-06-22 | 1.910 | 36,144,264 | -54,437 | 0.62% | 69,052,315 |
| 2015-06-23 | 2015-06-19 | 1.852 | 36,198,701 | -749,871 | 0.62% | 67,028,429 |
| 2015-06-22 | 2015-06-18 | 1.646 | 36,948,572 | -146,980 | 0.64% | 60,815,067 |
| 2015-06-19 | 2015-06-17 | 1.646 | 37,095,552 | -593,363 | 0.64% | 61,056,987 |
| 2015-06-18 | 2015-06-16 | 1.602 | 37,688,915 | -462,715 | 0.65% | 60,372,011 |
| 2015-06-17 | 2015-06-15 | 1.675 | 38,151,630 | -54,437 | 0.66% | 63,916,569 |
| 2015-06-16 | 2015-06-12 | 1.675 | 38,206,067 | +707,681 | 0.66% | 64,007,769 |
| 2015-06-15 | 2015-06-11 | 1.690 | 37,498,386 | +100,709 | 0.65% | 63,373,242 |
| 2015-06-12 | 2015-06-10 | 1.675 | 37,397,677 | -446,384 | 0.64% | 62,653,449 |
| 2015-06-11 | 2015-06-09 | 1.617 | 37,844,061 | +337,510 | 0.65% | 61,176,683 |
| 2015-06-10 | 2015-06-08 | 1.690 | 37,506,551 | +359,284 | 0.65% | 63,387,041 |
| 2015-06-09 | 2015-06-05 | 1.734 | 37,147,267 | +163,311 | 0.64% | 64,417,576 |
| 2015-06-08 | 2015-06-04 | 1.837 | 36,983,956 | -326,622 | 0.64% | 67,938,958 |
| 2015-06-05 | 2015-06-03 | 1.808 | 37,310,578 | -1,023,416 | 0.64% | 67,442,335 |
| 2015-06-04 | 2015-06-02 | 1.793 | 38,333,994 | -146,980 | 0.66% | 68,728,902 |
| 2015-06-03 | 2015-06-01 | 1.881 | 38,480,974 | +173,774 | 0.66% | 72,385,492 |
| 2015-06-02 | 2015-05-29 | 1.969 | 38,307,200 | +2,319,018 | 0.66% | 75,436,358 |
| 2015-06-01 | 2015-05-28 | 1.749 | 35,988,182 | -353,840 | 0.62% | 62,936,469 |
| 2015-05-29 | 2015-05-27 | 1.940 | 36,342,022 | -27,219 | 0.63% | 70,498,281 |
| 2015-05-28 | 2015-05-26 | 1.910 | 36,369,241 | -228,636 | 0.63% | 69,482,126 |
| 2015-05-26 | 2015-05-21 | 2.248 | 36,597,877 | -27,218 | 0.63% | 82,289,198 |
| 2015-05-22 | 2015-05-20 | 2.190 | 36,625,095 | +38,378 | 0.63% | 80,197,445 |
| 2015-05-21 | 2015-05-19 | 2.131 | 36,586,717 | -604,251 | 0.63% | 77,962,714 |
| 2015-05-20 | 2015-05-18 | 1.984 | 37,190,968 | +528,039 | 0.64% | 73,784,775 |
| 2015-05-19 | 2015-05-15 | 1.999 | 36,662,929 | -511,708 | 0.63% | 73,275,969 |
| 2015-05-18 | 2015-05-14 | 1.778 | 37,174,637 | -561,246 | 0.64% | 66,103,981 |
| 2015-05-15 | 2015-05-13 | 1.778 | 37,735,883 | +152,424 | 0.65% | 67,101,989 |
| 2015-05-14 | 2015-05-12 | 1.837 | 37,583,459 | +157,867 | 0.65% | 69,040,236 |
| 2015-05-13 | 2015-05-11 | 1.808 | 37,425,592 | +751,231 | 0.65% | 67,650,233 |
| 2015-05-12 | 2015-05-08 | 1.764 | 36,674,361 | +413,722 | 0.63% | 64,675,428 |
| 2015-05-11 | 2015-05-07 | 1.793 | 36,260,639 | -461,354 | 0.63% | 65,011,590 |
| 2015-05-08 | 2015-05-06 | 1.690 | 36,721,993 | -65,324 | 0.63% | 62,061,117 |
| 2015-05-07 | 2015-05-05 | 1.617 | 36,787,317 | -598,604 | 0.64% | 59,468,407 |
| 2015-05-06 | 2015-05-04 | 1.646 | 37,385,921 | +1,100,173 | 0.65% | 61,534,916 |
| 2015-05-05 | 2015-04-30 | 1.661 | 36,285,748 | -350,591 | 0.63% | 60,257,350 |
| 2015-05-04 | 2015-04-29 | 1.543 | 36,636,339 | +416,443 | 0.63% | 56,532,329 |
| 2015-04-30 | 2015-04-28 | 1.499 | 36,219,896 | +489,934 | 0.63% | 54,292,880 |
| 2015-04-29 | 2015-04-27 | 1.470 | 35,729,962 | +234,079 | 0.62% | 52,508,312 |
| 2015-04-28 | 2015-04-24 | 1.426 | 35,495,883 | +288,516 | 0.61% | 50,599,383 |
| 2015-04-27 | 2015-04-23 | 1.455 | 35,207,367 | +85,739 | 0.61% | 51,222,910 |
| 2015-04-24 | 2015-04-22 | 1.470 | 35,121,628 | +753,680 | 0.61% | 51,614,312 |
| 2015-04-23 | 2015-04-21 | 1.514 | 34,367,948 | -482,856 | 0.59% | 52,021,915 |
| 2015-04-22 | 2015-04-20 | 1.323 | 34,850,804 | -81,656 | 0.60% | 46,094,681 |
| 2015-04-21 | 2015-04-17 | 1.279 | 34,932,460 | +1,393,588 | 0.60% | 44,662,593 |
| 2015-04-20 | 2015-04-16 | 1.308 | 33,538,872 | -1,245,247 | 0.58% | 43,866,599 |
| 2015-04-16 | 2015-04-14 | 1.176 | 34,784,119 | +669,576 | 0.60% | 40,894,651 |
| 2015-04-15 | 2015-04-13 | 1.176 | 34,114,543 | -729,457 | 0.59% | 40,107,450 |
| 2015-04-14 | 2015-04-10 | 1.176 | 34,844,000 | +18,237 | 0.60% | 40,965,051 |
| 2015-04-13 | 2015-04-09 | 1.161 | 34,825,763 | +321,178 | 0.60% | 40,431,815 |
| 2015-04-10 | 2015-04-08 | 1.176 | 34,504,585 | -43,549 | 0.60% | 40,566,011 |
| 2015-04-09 | 2015-04-02 | 1.176 | 34,548,134 | -266,742 | 0.60% | 40,617,210 |
| 2015-04-08 | 2015-04-01 | 1.132 | 34,814,876 | -5,443 | 0.60% | 39,395,905 |
| 2015-04-02 | 2015-03-31 | 1.161 | 34,820,319 | +1,137,734 | 0.60% | 40,425,495 |
| 2015-04-01 | 2015-03-30 | 1.205 | 33,682,585 | +119,761 | 0.58% | 40,589,600 |
| 2015-03-31 | 2015-03-27 | 1.220 | 33,562,824 | +43,550 | 0.58% | 40,938,516 |
| 2015-03-30 | 2015-03-26 | 1.249 | 33,519,274 | +5,443 | 0.58% | 41,870,586 |
| 2015-03-27 | 2015-03-25 | 1.249 | 33,513,831 | -43,549 | 0.58% | 41,863,787 |
| 2015-03-26 | 2015-03-24 | 1.249 | 33,557,380 | -92,543 | 0.58% | 41,918,186 |
| 2015-03-25 | 2015-03-23 | 1.234 | 33,649,923 | -21,775 | 0.58% | 41,539,271 |
| 2015-03-24 | 2015-03-20 | 1.058 | 33,671,698 | -577,033 | 0.58% | 35,628,129 |
| 2015-03-23 | 2015-03-19 | 1.058 | 34,248,731 | +445,023 | 0.59% | 36,238,690 |
| 2015-03-20 | 2015-03-18 | 1.029 | 33,803,708 | -391,946 | 0.58% | 34,774,259 |
| 2015-03-19 | 2015-03-17 | 1.029 | 34,195,654 | -103,431 | 0.59% | 35,177,459 |
| 2015-03-18 | 2015-03-16 | 1.029 | 34,299,085 | -114,318 | 0.59% | 35,283,859 |
| 2015-03-17 | 2015-03-13 | 1.043 | 34,413,403 | -70,768 | 0.60% | 35,907,195 |
| 2015-03-16 | 2015-03-12 | 1.014 | 34,484,171 | -59,881 | 0.60% | 34,967,484 |
| 2015-03-13 | 2015-03-11 | 1.029 | 34,544,052 | -293,960 | 0.60% | 35,535,860 |
| 2015-03-12 | 2015-03-10 | 0.999 | 34,838,012 | +114,318 | 0.60% | 34,814,309 |
| 2015-03-11 | 2015-03-09 | 1.014 | 34,723,694 | +54,437 | 0.60% | 35,210,364 |
| 2015-03-10 | 2015-03-06 | 1.014 | 34,669,257 | -5,443 | 0.60% | 35,155,164 |
| 2015-03-09 | 2015-03-05 | 1.058 | 34,674,700 | +146,980 | 0.60% | 36,689,409 |
| 2015-03-05 | 2015-03-03 | 1.043 | 34,527,720 | +1,361 | 0.60% | 36,026,474 |
| 2015-03-04 | 2015-03-02 | 1.058 | 34,526,359 | -5,444 | 0.60% | 36,532,449 |
| 2015-03-03 | 2015-02-27 | 1.058 | 34,531,803 | -136,093 | 0.60% | 36,538,209 |
| 2015-02-27 | 2015-02-25 | 1.043 | 34,667,896 | +5,444 | 0.60% | 36,172,734 |
| 2015-02-25 | 2015-02-23 | 1.073 | 34,662,452 | -21,775 | 0.60% | 37,185,844 |
| 2015-02-24 | 2015-02-18 | 1.073 | 34,684,227 | +5,444 | 0.60% | 37,209,205 |
| 2015-02-23 | 2015-02-16 | 1.043 | 34,678,783 | +5,444 | 0.60% | 36,184,094 |
| 2015-02-17 | 2015-02-13 | 1.043 | 34,673,339 | -5,444 | 0.60% | 36,178,414 |
| 2015-02-16 | 2015-02-12 | 1.058 | 34,678,783 | -633,511 | 0.60% | 36,693,729 |
| 2015-02-13 | 2015-02-11 | 1.073 | 35,312,294 | +10,887 | 0.61% | 37,882,994 |
| 2015-02-12 | 2015-02-10 | 1.073 | 35,301,407 | -375,615 | 0.61% | 37,871,315 |
| 2015-02-11 | 2015-02-09 | 1.073 | 35,677,022 | -5,444 | 0.62% | 38,274,274 |
| 2015-02-10 | 2015-02-06 | 1.073 | 35,682,466 | +244,967 | 0.62% | 38,280,114 |
| 2015-02-09 | 2015-02-05 | 1.073 | 35,437,499 | +163,311 | 0.61% | 38,017,314 |
| 2015-02-06 | 2015-02-04 | 1.087 | 35,274,188 | -6,805 | 0.61% | 38,360,499 |
| 2015-02-05 | 2015-02-03 | 1.087 | 35,280,993 | +2,178 | 0.61% | 38,367,900 |
| 2015-02-03 | 2015-01-30 | 1.117 | 35,278,815 | +5,443 | 0.61% | 39,402,437 |
| 2015-02-02 | 2015-01-29 | 1.132 | 35,273,372 | +298,043 | 0.61% | 39,914,731 |
| 2015-01-30 | 2015-01-28 | 1.073 | 34,975,329 | -5,444 | 0.60% | 37,521,499 |
| 2015-01-29 | 2015-01-27 | 1.087 | 34,980,773 | +54,437 | 0.60% | 38,041,412 |
| 2015-01-28 | 2015-01-26 | 1.087 | 34,926,336 | +5,444 | 0.60% | 37,982,212 |
| 2015-01-27 | 2015-01-23 | 1.087 | 34,920,892 | +836,970 | 0.60% | 37,976,292 |
| 2015-01-23 | 2015-01-21 | 1.087 | 34,083,922 | -21,775 | 0.59% | 37,066,091 |
| 2015-01-22 | 2015-01-20 | 1.102 | 34,105,697 | +5,443 | 0.59% | 37,590,984 |
| 2015-01-21 | 2015-01-19 | 1.087 | 34,100,254 | +48,994 | 0.59% | 37,083,852 |
| 2015-01-20 | 2015-01-16 | 1.117 | 34,051,260 | -5,444 | 0.59% | 38,031,398 |
| 2015-01-19 | 2015-01-15 | 1.117 | 34,056,704 | -1,905 | 0.59% | 38,037,478 |
| 2015-01-16 | 2015-01-14 | 1.117 | 34,058,609 | +76,212 | 0.59% | 38,039,606 |
| 2015-01-15 | 2015-01-13 | 1.132 | 33,982,397 | +155,690 | 0.59% | 38,453,887 |
| 2015-01-14 | 2015-01-12 | 1.161 | 33,826,707 | +70,768 | 0.58% | 39,271,937 |
| 2015-01-13 | 2015-01-09 | 1.161 | 33,755,939 | +48,993 | 0.58% | 39,189,777 |
| 2015-01-09 | 2015-01-07 | 1.176 | 33,706,946 | +680,463 | 0.58% | 39,628,250 |
| 2015-01-08 | 2015-01-06 | 1.176 | 33,026,483 | -27,219 | 0.57% | 38,828,250 |
| 2015-01-07 | 2015-01-05 | 1.161 | 33,053,702 | +5,444 | 0.57% | 38,374,498 |
| 2015-01-06 | 2015-01-02 | 1.176 | 33,048,258 | +5,444 | 0.57% | 38,853,851 |
| 2015-01-05 | 2014-12-31 | 1.176 | 33,042,814 | -615,139 | 0.57% | 38,847,450 |
| 2015-01-02 | 2014-12-29 | 1.161 | 33,657,953 | -32,662 | 0.58% | 39,076,018 |
| 2014-12-30 | 2014-12-24 | 1.132 | 33,690,615 | +304,848 | 0.58% | 38,123,711 |
| 2014-12-29 | 2014-12-22 | 1.176 | 33,385,767 | -293,960 | 0.58% | 39,250,650 |
| 2014-12-23 | 2014-12-19 | 1.146 | 33,679,727 | -185,086 | 0.58% | 38,606,344 |
| 2014-12-22 | 2014-12-18 | 1.146 | 33,864,813 | -228,636 | 0.59% | 38,818,504 |
| 2014-12-19 | 2014-12-17 | 1.176 | 34,093,449 | -658,688 | 0.59% | 40,082,650 |
| 2014-12-18 | 2014-12-16 | 1.176 | 34,752,137 | +59,881 | 0.60% | 40,857,050 |
| 2014-12-16 | 2014-12-12 | 1.190 | 34,692,256 | -353,841 | 0.60% | 41,296,483 |
| 2014-12-15 | 2014-12-11 | 1.190 | 35,046,097 | -27,219 | 0.61% | 41,717,683 |
| 2014-12-11 | 2014-12-09 | 1.176 | 35,073,316 | +32,663 | 0.61% | 41,234,651 |
| 2014-12-08 | 2014-12-04 | 1.234 | 35,040,653 | -108,874 | 0.61% | 43,256,062 |
| 2014-12-05 | 2014-12-03 | 1.220 | 35,149,527 | -386,503 | 0.61% | 42,873,909 |
| 2014-12-04 | 2014-12-02 | 1.161 | 35,536,030 | +138,814 | 0.61% | 41,256,417 |
| 2014-12-03 | 2014-12-01 | 1.190 | 35,397,216 | -27,219 | 0.61% | 42,135,644 |
| 2014-12-01 | 2014-11-27 | 1.176 | 35,424,435 | -136,092 | 0.61% | 41,647,451 |
| 2014-11-28 | 2014-11-26 | 1.205 | 35,560,527 | -5,444 | 0.61% | 42,852,637 |
| 2014-11-27 | 2014-11-25 | 1.190 | 35,565,971 | +174,199 | 0.62% | 42,336,524 |
| 2014-11-26 | 2014-11-24 | 1.190 | 35,391,772 | -81,656 | 0.61% | 42,129,163 |
| 2014-11-25 | 2014-11-21 | 1.146 | 35,473,428 | -27,218 | 0.61% | 40,662,424 |
| 2014-11-21 | 2014-11-19 | 1.161 | 35,500,646 | +70,768 | 0.61% | 41,215,337 |
| 2014-11-20 | 2014-11-18 | 1.190 | 35,429,878 | +65,324 | 0.61% | 42,174,523 |
| 2014-11-19 | 2014-11-17 | 1.190 | 35,364,554 | -326,622 | 0.61% | 42,096,764 |
| 2014-11-18 | 2014-11-14 | 1.234 | 35,691,176 | +174,199 | 0.62% | 44,059,103 |
| 2014-11-17 | 2014-11-13 | 1.249 | 35,516,977 | -16,332 | 0.61% | 44,366,015 |
| 2014-11-14 | 2014-11-12 | 1.190 | 35,533,309 | -234,079 | 0.61% | 42,297,644 |
| 2014-11-13 | 2014-11-11 | 1.190 | 35,767,388 | +185,086 | 0.62% | 42,576,284 |
| 2014-11-12 | 2014-11-10 | 1.264 | 35,582,302 | +10,887 | 0.62% | 44,970,529 |
| 2014-11-10 | 2014-11-06 | 1.264 | 35,571,415 | -529,672 | 0.62% | 44,956,770 |
| 2014-11-06 | 2014-11-04 | 1.190 | 36,101,087 | -76,212 | 0.62% | 42,973,508 |
| 2014-11-05 | 2014-11-03 | 1.249 | 36,177,299 | -185,086 | 0.63% | 45,190,856 |
| 2014-11-04 | 2014-10-31 | 1.264 | 36,362,385 | -5,443 | 0.63% | 45,956,434 |
| 2014-11-03 | 2014-10-30 | 1.220 | 36,367,828 | -65,325 | 0.63% | 44,359,941 |
| 2014-10-31 | 2014-10-29 | 1.176 | 36,433,153 | -223,192 | 0.63% | 42,833,371 |
| 2014-10-30 | 2014-10-28 | 1.161 | 36,656,345 | +43,550 | 0.63% | 42,557,074 |
| 2014-10-27 | 2014-10-23 | 1.073 | 36,612,795 | +10,887 | 0.63% | 39,278,170 |
| 2014-10-23 | 2014-10-21 | 1.073 | 36,601,908 | -38,106 | 0.63% | 39,266,491 |
| 2014-10-20 | 2014-10-16 | 1.043 | 36,640,014 | -38,105 | 0.63% | 38,230,457 |
| 2014-10-17 | 2014-10-15 | 1.087 | 36,678,119 | -16,332 | 0.63% | 39,887,267 |
| 2014-10-16 | 2014-10-14 | 1.087 | 36,694,451 | +16,332 | 0.63% | 39,905,028 |
| 2014-10-15 | 2014-10-13 | 1.102 | 36,678,119 | -92,543 | 0.63% | 40,426,284 |
| 2014-10-14 | 2014-10-10 | 1.161 | 36,770,662 | -16,332 | 0.64% | 42,689,793 |
| 2014-10-13 | 2014-10-09 | 1.176 | 36,786,994 | +16,332 | 0.64% | 43,249,371 |
| 2014-10-10 | 2014-10-08 | 1.161 | 36,770,662 | +43,549 | 0.64% | 42,689,793 |
| 2014-10-08 | 2014-10-06 | 1.205 | 36,727,113 | +185,086 | 0.64% | 44,258,445 |
| 2014-10-07 | 2014-10-03 | 1.234 | 36,542,027 | -40,828 | 0.63% | 45,109,439 |
| 2014-10-06 | 2014-09-30 | 1.234 | 36,582,855 | -87,099 | 0.63% | 45,159,839 |
| 2014-10-03 | 2014-09-29 | 1.249 | 36,669,954 | +261,298 | 0.63% | 45,806,256 |
| 2014-09-30 | 2014-09-26 | 1.293 | 36,408,656 | -680,463 | 0.63% | 47,085,027 |
| 2014-09-26 | 2014-09-24 | 1.190 | 37,089,119 | -27,219 | 0.64% | 44,149,627 |
| 2014-09-24 | 2014-09-22 | 1.205 | 37,116,338 | +255,854 | 0.64% | 44,727,485 |
| 2014-09-23 | 2014-09-19 | 1.249 | 36,860,484 | +359,285 | 0.64% | 46,044,257 |
| 2014-09-22 | 2014-09-18 | 1.234 | 36,501,199 | +92,543 | 0.63% | 45,059,039 |
| 2014-09-19 | 2014-09-17 | 1.234 | 36,408,656 | +168,755 | 0.63% | 44,944,799 |
| 2014-09-18 | 2014-09-16 | 1.249 | 36,239,901 | +500,820 | 0.63% | 45,269,056 |
| 2014-09-17 | 2014-09-15 | 1.264 | 35,739,081 | +71,857 | 0.62% | 45,168,674 |
| 2014-09-16 | 2014-09-12 | 1.279 | 35,667,224 | -130,649 | 0.62% | 45,602,019 |
| 2014-09-15 | 2014-09-11 | 1.264 | 35,797,873 | +508,987 | 0.62% | 45,242,978 |
| 2014-09-12 | 2014-09-10 | 1.308 | 35,288,886 | -10,888 | 0.61% | 46,155,500 |
| 2014-09-11 | 2014-09-08 | 1.323 | 35,299,774 | -843,774 | 0.61% | 46,688,502 |
| 2014-09-10 | 2014-09-05 | 1.264 | 36,143,548 | -9,798 | 0.63% | 45,679,857 |
| 2014-09-08 | 2014-09-04 | 1.279 | 36,153,346 | +48,993 | 0.63% | 46,223,546 |
| 2014-09-05 | 2014-09-03 | 1.249 | 36,104,353 | +163,311 | 0.63% | 45,099,736 |
| 2014-09-04 | 2014-09-02 | 1.279 | 35,941,042 | +10,887 | 0.62% | 45,952,106 |
| 2014-09-03 | 2014-09-01 | 1.293 | 35,930,155 | +326,623 | 0.62% | 46,466,212 |
| 2014-09-02 | 2014-08-29 | 1.323 | 35,603,532 | +974,423 | 0.62% | 47,090,261 |
| 2014-09-01 | 2014-08-28 | 1.279 | 34,629,109 | +92,543 | 0.60% | 44,274,746 |
| 2014-08-29 | 2014-08-27 | 1.308 | 34,536,566 | +10,887 | 0.60% | 45,171,516 |
| 2014-08-28 | 2014-08-26 | 1.323 | 34,525,679 | +451,827 | 0.60% | 45,664,662 |
| 2014-08-27 | 2014-08-25 | 1.264 | 34,073,852 | +43,550 | 0.59% | 43,064,082 |
| 2014-08-26 | 2014-08-22 | 1.264 | 34,030,302 | +70,768 | 0.59% | 43,009,041 |
| 2014-08-25 | 2014-08-21 | 1.279 | 33,959,534 | +27,219 | 0.59% | 43,418,667 |
| 2014-08-22 | 2014-08-20 | 1.279 | 33,932,315 | -1,333,708 | 0.59% | 43,383,866 |
| 2014-08-21 | 2014-08-19 | 1.279 | 35,266,023 | +43,550 | 0.61% | 45,089,067 |
| 2014-08-20 | 2014-08-18 | 1.308 | 35,222,473 | +38,106 | 0.61% | 46,068,636 |
| 2014-08-19 | 2014-08-15 | 1.308 | 35,184,367 | +43,549 | 0.61% | 46,018,796 |
| 2014-08-18 | 2014-08-14 | 1.323 | 35,140,818 | -212,304 | 0.61% | 46,478,262 |
| 2014-08-15 | 2014-08-13 | 1.337 | 35,353,122 | +10,887 | 0.61% | 47,278,607 |
| 2014-08-14 | 2014-08-12 | 1.323 | 35,342,235 | -5,443 | 0.61% | 46,744,662 |
| 2014-08-13 | 2014-08-11 | 1.337 | 35,347,678 | -5,444 | 0.61% | 47,271,326 |
| 2014-08-12 | 2014-08-08 | 1.337 | 35,353,122 | +702,238 | 0.61% | 47,278,607 |
| 2014-08-11 | 2014-08-07 | 1.323 | 34,650,884 | +65,324 | 0.60% | 45,830,261 |
| 2014-08-08 | 2014-08-06 | 1.308 | 34,585,560 | -783,893 | 0.60% | 45,235,597 |
| 2014-08-07 | 2014-08-05 | 1.323 | 35,369,453 | -16,331 | 0.61% | 46,780,662 |
| 2014-08-05 | 2014-08-01 | 1.337 | 35,385,784 | -1,148,622 | 0.61% | 47,322,287 |
| 2014-08-04 | 2014-07-31 | 1.352 | 36,534,406 | +16,331 | 0.63% | 49,395,272 |
| 2014-08-01 | 2014-07-30 | 1.352 | 36,518,075 | -253,132 | 0.63% | 49,373,193 |
| 2014-07-31 | 2014-07-29 | 1.323 | 36,771,207 | +495,377 | 0.64% | 48,634,662 |
| 2014-07-30 | 2014-07-28 | 1.381 | 36,275,830 | -326,622 | 0.63% | 50,111,883 |
| 2014-07-29 | 2014-07-25 | 1.337 | 36,602,452 | +27,219 | 0.63% | 48,949,367 |
| 2014-07-28 | 2014-07-24 | 1.367 | 36,575,233 | +106,968 | 0.63% | 49,987,976 |
| 2014-07-25 | 2014-07-23 | 1.381 | 36,468,265 | -738,438 | 0.63% | 50,377,715 |
| 2014-07-24 | 2014-07-22 | 1.411 | 37,206,703 | -1,633,111 | 0.65% | 52,491,372 |
| 2014-07-23 | 2014-07-21 | 1.426 | 38,839,814 | +108,874 | 0.67% | 55,366,157 |
| 2014-07-22 | 2014-07-18 | 1.396 | 38,730,940 | -1,017,973 | 0.67% | 54,072,587 |
| 2014-07-21 | 2014-07-17 | 1.249 | 39,748,913 | +566,145 | 0.69% | 49,652,336 |
| 2014-07-18 | 2014-07-16 | 1.352 | 39,182,768 | -59,880 | 0.68% | 52,975,913 |
| 2014-07-16 | 2014-07-14 | 1.484 | 39,242,648 | -1,072,410 | 0.68% | 58,247,218 |
| 2014-07-15 | 2014-07-11 | 1.396 | 40,315,058 | -11,829,168 | 0.70% | 56,284,187 |
| 2014-07-14 | 2014-07-10 | 1.381 | 52,144,226 | -55,798 | 0.90% | 72,032,682 |
| 2014-07-11 | 2014-07-09 | 1.396 | 52,200,024 | -1,682,105 | 0.91% | 72,876,887 |
| 2014-07-10 | 2014-07-08 | 1.323 | 53,882,129 | -1,311,932 | 0.93% | 71,266,062 |
| 2014-07-09 | 2014-07-07 | 1.293 | 55,194,061 | +87,099 | 0.96% | 71,379,011 |
| 2014-07-08 | 2014-07-04 | 1.323 | 55,106,962 | -756,675 | 0.96% | 72,886,062 |
| 2014-07-07 | 2014-07-03 | 1.352 | 55,863,637 | -1,035,664 | 0.97% | 75,528,792 |
| 2014-07-04 | 2014-07-02 | 1.249 | 56,899,301 | -827,443 | 0.99% | 71,075,736 |
| 2014-07-03 | 2014-06-30 | 1.264 | 57,726,744 | -6,023,458 | 1.00% | 72,957,681 |
| 2014-07-02 | 2014-06-27 | 1.102 | 63,750,202 | -3,092,024 | 1.11% | 70,264,884 |
| 2014-06-30 | 2014-06-26 | 1.117 | 66,842,226 | -1,290,158 | 1.16% | 74,655,190 |
| 2014-06-27 | 2014-06-25 | 1.102 | 68,132,384 | -1,154,065 | 1.18% | 75,094,885 |
| 2014-06-26 | 2014-06-24 | 1.102 | 69,286,449 | -1,154,065 | 1.20% | 76,366,885 |
| 2014-06-25 | 2014-06-23 | 1.087 | 70,440,514 | -566,962 | 1.22% | 76,603,699 |
| 2014-06-24 | 2014-06-20 | 1.102 | 71,007,476 | -1,546,012 | 1.23% | 78,263,785 |
| 2014-06-23 | 2014-06-19 | 1.102 | 72,553,488 | -499,460 | 1.26% | 79,967,785 |
| 2014-06-20 | 2014-06-18 | 1.117 | 73,052,948 | -253,132 | 1.27% | 81,591,862 |
| 2014-06-19 | 2014-06-17 | 1.132 | 73,306,080 | -10,887 | 1.27% | 82,951,879 |
| 2014-06-18 | 2014-06-16 | 1.132 | 73,316,967 | -92,543 | 1.27% | 82,964,199 |
| 2014-06-17 | 2014-06-13 | 1.132 | 73,409,510 | -1,208,381 | 1.27% | 83,068,919 |
| 2014-06-16 | 2014-06-12 | 1.117 | 74,617,891 | +198,695 | 1.29% | 83,339,726 |
| 2014-06-13 | 2014-06-11 | 1.117 | 74,419,196 | -2,275,468 | 1.29% | 83,117,806 |
| 2014-06-12 | 2014-06-10 | 1.029 | 76,694,664 | -919,986 | 1.33% | 78,896,674 |
| 2014-06-11 | 2014-06-09 | 1.073 | 77,614,650 | -81,656 | 1.35% | 83,264,920 |
| 2014-06-10 | 2014-06-06 | 1.117 | 77,696,306 | -397,390 | 1.35% | 86,777,967 |
| 2014-06-09 | 2014-06-05 | 1.176 | 78,093,696 | +22,591 | 1.35% | 91,812,428 |
| 2014-06-06 | 2014-06-04 | 1.146 | 78,071,105 | -3,263,500 | 1.35% | 89,491,221 |
| 2014-06-05 | 2014-06-03 | 0.999 | 81,334,605 | -654,606 | 1.97% | 81,279,268 |
| 2014-06-04 | 2014-05-30 | 0.882 | 81,989,211 | +204,139 | 1.98% | 72,294,201 |
| 2014-06-03 | 2014-05-29 | 0.838 | 81,785,072 | -1,094,184 | 1.98% | 68,508,491 |
| 2014-05-30 | 2014-05-28 | 0.838 | 82,879,256 | -174,199 | 2.00% | 69,425,051 |
| 2014-05-29 | 2014-05-27 | 0.823 | 83,053,455 | -1,787,168 | 2.01% | 68,350,428 |
| 2014-05-28 | 2014-05-26 | 0.794 | 84,840,623 | +250,411 | 2.05% | 67,327,597 |
| 2014-05-27 | 2014-05-23 | 0.727 | 84,590,212 | -111,596 | 2.05% | 61,534,804 |
| 2014-05-23 | 2014-05-21 | 0.720 | 84,701,808 | -881,880 | 2.05% | 60,993,600 |
| 2014-05-21 | 2014-05-19 | 0.683 | 85,583,688 | -326,622 | 2.07% | 58,484,322 |
| 2014-05-20 | 2014-05-16 | 0.683 | 85,910,310 | -473,603 | 2.08% | 58,707,521 |
| 2014-05-16 | 2014-05-14 | 0.698 | 86,383,913 | -2,444,223 | 2.09% | 60,300,649 |
| 2014-05-15 | 2014-05-13 | 0.698 | 88,828,136 | +6,805 | 2.15% | 62,006,849 |
| 2014-05-14 | 2014-05-12 | 0.683 | 88,821,331 | -1,725,654 | 2.15% | 60,696,792 |
| 2014-05-13 | 2014-05-09 | 0.683 | 90,546,985 | +27,218 | 2.19% | 61,876,032 |
| 2014-05-12 | 2014-05-08 | 0.691 | 90,519,767 | -631,469 | 2.19% | 62,522,566 |
| 2014-05-09 | 2014-05-07 | 0.647 | 91,151,236 | -136,093 | 2.20% | 58,940,083 |
| 2014-05-08 | 2014-05-05 | 0.639 | 91,287,329 | -1,110,515 | 2.21% | 58,357,310 |
| 2014-05-07 | 2014-05-02 | 0.647 | 92,397,844 | +38,106 | 2.23% | 59,746,163 |
| 2014-05-05 | 2014-04-30 | 0.617 | 92,359,738 | -1,937,959 | 2.23% | 57,006,908 |
| 2014-05-02 | 2014-04-29 | 0.617 | 94,297,697 | -201,417 | 2.28% | 58,203,069 |
| 2014-04-30 | 2014-04-28 | 0.625 | 94,499,114 | -2,450 | 2.29% | 59,021,762 |
| 2014-04-28 | 2014-04-24 | 0.625 | 94,501,564 | -707,681 | 2.29% | 59,023,293 |
| 2014-04-25 | 2014-04-23 | 0.617 | 95,209,245 | -816,556 | 2.30% | 58,765,701 |
| 2014-04-24 | 2014-04-22 | 0.603 | 96,025,801 | +54,437 | 2.32% | 57,858,518 |
| 2014-04-23 | 2014-04-17 | 0.617 | 95,971,364 | -141,536 | 2.32% | 59,236,101 |
| 2014-04-22 | 2014-04-16 | 0.639 | 96,112,900 | +21,775 | 2.32% | 61,442,156 |
| 2014-04-17 | 2014-04-15 | 0.639 | 96,091,125 | +32,662 | 2.32% | 61,428,236 |
| 2014-04-16 | 2014-04-14 | 0.632 | 96,058,463 | +367,450 | 2.32% | 60,701,524 |
| 2014-04-15 | 2014-04-11 | 0.647 | 95,691,013 | -620,582 | 2.31% | 61,875,587 |
| 2014-04-11 | 2014-04-09 | 0.639 | 96,311,595 | +108,874 | 2.33% | 61,569,176 |
| 2014-04-10 | 2014-04-08 | 0.647 | 96,202,721 | -14,970 | 2.33% | 62,206,467 |
| 2014-04-09 | 2014-04-07 | 0.647 | 96,217,691 | -680,463 | 2.33% | 62,216,147 |
| 2014-04-08 | 2014-04-04 | 0.654 | 96,898,154 | -152,424 | 2.34% | 63,368,149 |
| 2014-04-04 | 2014-04-02 | 0.654 | 97,050,578 | -1,089 | 2.35% | 63,467,829 |
| 2014-04-03 | 2014-04-01 | 0.654 | 97,051,667 | -168,755 | 2.35% | 63,468,541 |
| 2014-04-02 | 2014-03-31 | 0.654 | 97,220,422 | +5,444 | 2.35% | 63,578,901 |
| 2014-03-31 | 2014-03-27 | 0.661 | 97,214,978 | -1,458,912 | 2.35% | 64,289,671 |
| 2014-03-27 | 2014-03-25 | 0.647 | 98,673,890 | +206,860 | 2.39% | 63,804,371 |
| 2014-03-26 | 2014-03-24 | 0.683 | 98,467,030 | -479,046 | 2.38% | 67,288,260 |
| 2014-03-25 | 2014-03-21 | 0.661 | 98,946,076 | -174,198 | 2.39% | 65,434,471 |
| 2014-03-21 | 2014-03-19 | 0.661 | 99,120,274 | +195,973 | 2.40% | 65,549,671 |
| 2014-03-20 | 2014-03-18 | 0.661 | 98,924,301 | +119,762 | 2.39% | 65,420,071 |
| 2014-03-18 | 2014-03-14 | 0.669 | 98,804,539 | -2,395,230 | 2.39% | 66,066,880 |
| 2014-03-17 | 2014-03-13 | 0.661 | 101,199,769 | +190,530 | 2.45% | 66,924,871 |
| 2014-03-14 | 2014-03-12 | 0.676 | 101,009,239 | +212,304 | 2.44% | 68,283,290 |
| 2014-03-13 | 2014-03-11 | 0.691 | 100,796,935 | -92,543 | 2.44% | 69,621,070 |
| 2014-03-12 | 2014-03-10 | 0.683 | 100,889,478 | +136,093 | 2.44% | 68,943,660 |
| 2014-03-11 | 2014-03-07 | 0.691 | 100,753,385 | +141,536 | 2.44% | 69,590,989 |
| 2014-03-10 | 2014-03-06 | 0.676 | 100,611,849 | -468,158 | 2.43% | 68,014,650 |
| 2014-03-07 | 2014-03-05 | 0.691 | 101,080,007 | +348,397 | 2.44% | 69,816,589 |
| 2014-03-06 | 2014-03-04 | 0.691 | 100,731,610 | -228,636 | 2.44% | 69,575,949 |
| 2014-03-05 | 2014-03-03 | 0.683 | 100,960,246 | +48,993 | 2.44% | 68,992,020 |
| 2014-03-04 | 2014-02-28 | 0.698 | 100,911,253 | -27,218 | 2.44% | 70,441,519 |
| 2014-03-03 | 2014-02-27 | 0.691 | 100,938,471 | -103,431 | 2.44% | 69,718,829 |
| 2014-02-28 | 2014-02-26 | 0.705 | 101,041,902 | +146,980 | 2.44% | 71,275,169 |
| 2014-02-27 | 2014-02-25 | 0.727 | 100,894,922 | -190,529 | 2.44% | 73,395,598 |
| 2014-02-26 | 2014-02-24 | 0.713 | 101,085,451 | -81,656 | 2.44% | 72,048,658 |
| 2014-02-25 | 2014-02-21 | 0.698 | 101,167,107 | +283,073 | 2.45% | 70,620,119 |
| 2014-02-24 | 2014-02-20 | 0.698 | 100,884,034 | -234,079 | 2.44% | 70,422,519 |
| 2014-02-21 | 2014-02-19 | 0.676 | 101,118,113 | +223,191 | 2.45% | 68,356,890 |
| 2014-02-20 | 2014-02-18 | 0.661 | 100,894,922 | -489,933 | 2.44% | 66,723,271 |
| 2014-02-19 | 2014-02-17 | 0.676 | 101,384,855 | +48,993 | 2.45% | 68,537,210 |
| 2014-02-17 | 2014-02-13 | 0.683 | 101,335,862 | -1,399,031 | 2.45% | 69,248,700 |
| 2014-02-14 | 2014-02-12 | 0.669 | 102,734,893 | -691,351 | 2.48% | 68,694,960 |
| 2014-02-13 | 2014-02-11 | 0.676 | 103,426,244 | +21,775 | 2.50% | 69,917,210 |
| 2014-02-07 | 2014-02-05 | 0.698 | 103,404,469 | +81,656 | 2.50% | 72,181,919 |
| 2014-02-06 | 2014-02-04 | 0.727 | 103,322,813 | -1,382,701 | 2.50% | 75,161,758 |
| 2014-02-05 | 2014-01-30 | 0.705 | 104,705,514 | -3,979,348 | 2.53% | 73,859,489 |
| 2014-02-04 | 2014-01-28 | 0.661 | 108,684,862 | +54,437 | 2.63% | 71,874,871 |
| 2014-01-29 | 2014-01-27 | 0.632 | 108,630,425 | -1,397,670 | 2.63% | 68,646,032 |
| 2014-01-22 | 2014-01-20 | 0.676 | 110,028,095 | -571,589 | 2.66% | 74,380,130 |
| 2014-01-20 | 2014-01-16 | 0.691 | 110,599,684 | +10,887 | 2.67% | 76,391,889 |
| 2014-01-17 | 2014-01-15 | 0.698 | 110,588,797 | -175,559 | 2.67% | 77,196,969 |
| 2014-01-16 | 2014-01-14 | 0.698 | 110,764,356 | -212,305 | 2.68% | 77,319,519 |
| 2014-01-15 | 2014-01-13 | 0.676 | 110,976,661 | +1,028,860 | 2.68% | 75,021,370 |
| 2014-01-14 | 2014-01-10 | 0.676 | 109,947,801 | -244,966 | 2.66% | 74,325,850 |
| 2014-01-13 | 2014-01-09 | 0.676 | 110,192,767 | -125,206 | 2.67% | 74,491,450 |
| 2014-01-09 | 2014-01-07 | 0.661 | 110,317,973 | -141,536 | 2.67% | 72,954,871 |
| 2014-01-08 | 2014-01-06 | 0.669 | 110,459,509 | -146,980 | 2.67% | 73,860,120 |
| 2014-01-06 | 2014-01-02 | 0.661 | 110,606,489 | -76,212 | 2.68% | 73,145,671 |
| 2014-01-03 | 2013-12-31 | 0.661 | 110,682,701 | +54,437 | 2.68% | 73,196,071 |
| 2013-12-30 | 2013-12-24 | 0.661 | 110,628,264 | -259,937 | 2.68% | 73,160,071 |
| 2013-12-27 | 2013-12-20 | 0.676 | 110,888,201 | +27,219 | 2.68% | 74,961,570 |
| 2013-12-23 | 2013-12-19 | 0.676 | 110,860,982 | +5,444 | 2.68% | 74,943,170 |
| 2013-12-20 | 2013-12-18 | 0.691 | 110,855,538 | -10,888 | 2.68% | 76,568,609 |
| 2013-12-19 | 2013-12-17 | 0.669 | 110,866,426 | -5,444 | 2.68% | 74,132,211 |
| 2013-12-18 | 2013-12-16 | 0.683 | 110,871,870 | -2,721 | 2.68% | 75,765,210 |
| 2013-12-13 | 2013-12-11 | 0.691 | 110,874,591 | +32,662 | 2.68% | 76,581,769 |
| 2013-12-11 | 2013-12-09 | 0.698 | 110,841,929 | -32,662 | 2.68% | 77,373,669 |
| 2013-12-10 | 2013-12-06 | 0.698 | 110,874,591 | +484 | 2.68% | 77,396,469 |
| 2013-12-05 | 2013-12-03 | 0.705 | 110,874,107 | +27,219 | 2.68% | 78,210,827 |
| 2013-12-04 | 2013-12-02 | 0.698 | 110,846,888 | +32,662 | 2.68% | 77,377,131 |
| 2013-12-03 | 2013-11-29 | 0.698 | 110,814,226 | +528,039 | 2.68% | 77,354,331 |
| 2013-12-02 | 2013-11-28 | 0.698 | 110,286,187 | -1,333,707 | 2.67% | 76,985,731 |
| 2013-11-27 | 2013-11-25 | 0.727 | 111,619,894 | -166,578 | 2.70% | 81,197,435 |
| 2013-11-26 | 2013-11-22 | 0.713 | 111,786,472 | -947,204 | 2.70% | 79,675,811 |
| 2013-11-25 | 2013-11-21 | 0.713 | 112,733,676 | -653,245 | 2.73% | 80,350,931 |
| 2013-11-22 | 2013-11-20 | 0.705 | 113,386,921 | +201,418 | 2.74% | 79,983,371 |
| 2013-11-21 | 2013-11-19 | 0.698 | 113,185,503 | -947,205 | 2.74% | 79,009,611 |
| 2013-11-20 | 2013-11-18 | 0.698 | 114,132,708 | -479,046 | 2.76% | 79,670,811 |
| 2013-11-19 | 2013-11-15 | 0.705 | 114,611,754 | -114,318 | 2.77% | 80,847,371 |
| 2013-11-18 | 2013-11-14 | 0.713 | 114,726,072 | -544,370 | 2.77% | 81,771,011 |
| 2013-11-15 | 2013-11-13 | 0.727 | 115,270,442 | -13,337 | 2.79% | 83,853,011 |
| 2013-11-14 | 2013-11-12 | 0.735 | 115,283,779 | -27,219 | 2.79% | 84,709,811 |
| 2013-11-13 | 2013-11-11 | 0.727 | 115,310,998 | -27,218 | 2.79% | 83,882,514 |
| 2013-11-11 | 2013-11-07 | 0.735 | 115,338,216 | -38,106 | 2.79% | 84,749,811 |
| 2013-11-07 | 2013-11-05 | 0.735 | 115,376,322 | -163,311 | 2.79% | 84,777,811 |
| 2013-11-06 | 2013-11-04 | 0.735 | 115,539,633 | -54,437 | 2.79% | 84,897,811 |
| 2013-11-05 | 2013-11-01 | 0.749 | 115,594,070 | +57,159 | 2.80% | 86,636,568 |
| 2013-11-04 | 2013-10-31 | 0.749 | 115,536,911 | -5,444 | 2.79% | 86,593,728 |
| 2013-11-01 | 2013-10-30 | 0.735 | 115,542,355 | -163,311 | 2.79% | 84,899,811 |
| 2013-10-31 | 2013-10-29 | 0.705 | 115,705,666 | -449,621 | 2.80% | 81,619,019 |
| 2013-10-30 | 2013-10-28 | 0.720 | 116,155,287 | +38,106 | 2.81% | 83,643,186 |
| 2013-10-29 | 2013-10-25 | 0.735 | 116,117,181 | -48,993 | 2.81% | 85,322,190 |
| 2013-10-28 | 2013-10-24 | 0.735 | 116,166,174 | -81,656 | 2.81% | 85,358,190 |
| 2013-10-25 | 2013-10-23 | 0.735 | 116,247,830 | -103,430 | 2.81% | 85,418,190 |
| 2013-10-24 | 2013-10-22 | 0.794 | 116,351,260 | +5,444 | 2.81% | 92,333,725 |
| 2013-10-23 | 2013-10-21 | 0.808 | 116,345,816 | -168,755 | 2.81% | 94,039,209 |
| 2013-10-22 | 2013-10-18 | 0.794 | 116,514,571 | -32,662 | 2.82% | 92,463,325 |
| 2013-10-21 | 2013-10-17 | 0.794 | 116,547,233 | +251,771 | 2.82% | 92,489,245 |
| 2013-10-18 | 2013-10-16 | 0.691 | 116,295,462 | -38,106 | 2.81% | 80,325,998 |
| 2013-10-17 | 2013-10-15 | 0.676 | 116,333,568 | +16,331 | 2.81% | 78,642,695 |
| 2013-10-16 | 2013-10-11 | 0.676 | 116,317,237 | +5,444 | 2.81% | 78,631,655 |
| 2013-10-15 | 2013-10-10 | 0.691 | 116,311,793 | -32,935 | 2.81% | 80,337,278 |
| 2013-10-11 | 2013-10-09 | 0.676 | 116,344,728 | -21,774 | 2.81% | 78,650,239 |
| 2013-10-09 | 2013-10-07 | 0.691 | 116,366,502 | -16,332 | 2.81% | 80,375,066 |
| 2013-10-08 | 2013-10-04 | 0.676 | 116,382,834 | +163,312 | 2.81% | 78,675,999 |
| 2013-10-07 | 2013-10-03 | 0.683 | 116,219,522 | +125,205 | 2.81% | 79,419,572 |
| 2013-10-04 | 2013-10-02 | 0.691 | 116,094,317 | +97,986 | 2.81% | 80,187,066 |
| 2013-10-03 | 2013-09-30 | 0.639 | 115,996,331 | +5,444 | 2.81% | 74,153,050 |
| 2013-10-02 | 2013-09-27 | 0.647 | 115,990,887 | +54,437 | 2.81% | 75,001,863 |
| 2013-09-30 | 2013-09-26 | 0.654 | 115,936,450 | -48,993 | 2.80% | 75,818,557 |
| 2013-09-27 | 2013-09-25 | 0.654 | 115,985,443 | +16,331 | 2.81% | 75,850,597 |
| 2013-09-26 | 2013-09-24 | 0.639 | 115,969,112 | -19,053 | 2.80% | 74,135,649 |
| 2013-09-25 | 2013-09-23 | 0.639 | 115,988,165 | -544,370 | 2.81% | 74,147,829 |
| 2013-09-24 | 2013-09-19 | 0.647 | 116,532,535 | -359,285 | 2.82% | 75,352,103 |
| 2013-09-23 | 2013-09-18 | 0.647 | 116,891,820 | -1,360,926 | 2.83% | 75,584,423 |
| 2013-09-19 | 2013-09-17 | 0.647 | 118,252,746 | -21,775 | 2.86% | 76,464,423 |
| 2013-09-18 | 2013-09-16 | 0.639 | 118,274,521 | +108,874 | 2.86% | 75,609,430 |
| 2013-09-17 | 2013-09-13 | 0.654 | 118,165,647 | +337,510 | 2.86% | 77,276,377 |
| 2013-09-16 | 2013-09-12 | 0.639 | 117,828,137 | -702,238 | 2.85% | 75,324,069 |
| 2013-09-13 | 2013-09-11 | 0.639 | 118,530,375 | -210,943 | 2.87% | 75,772,989 |
| 2013-09-11 | 2013-09-09 | 0.639 | 118,741,318 | -277,629 | 2.87% | 75,907,839 |
| 2013-09-10 | 2013-09-06 | 0.647 | 119,018,947 | +68,318 | 2.88% | 76,959,863 |
| 2013-09-06 | 2013-09-04 | 0.661 | 118,950,629 | -48,993 | 2.88% | 78,663,771 |
| 2013-09-05 | 2013-09-03 | 0.661 | 118,999,622 | -293,960 | 2.88% | 78,696,171 |
| 2013-09-04 | 2013-09-02 | 0.654 | 119,293,582 | +108,874 | 2.89% | 78,014,009 |
| 2013-09-03 | 2013-08-30 | 0.661 | 119,184,708 | +27,219 | 2.88% | 78,818,571 |
| 2013-09-02 | 2013-08-29 | 0.676 | 119,157,489 | +10,887 | 2.88% | 80,551,695 |
| 2013-08-30 | 2013-08-28 | 0.683 | 119,146,602 | -1,366,370 | 2.88% | 81,419,817 |
| 2013-08-29 | 2013-08-27 | 0.691 | 120,512,972 | +10,888 | 2.91% | 83,239,059 |
| 2013-08-28 | 2013-08-26 | 0.691 | 120,502,084 | -10,888 | 2.91% | 83,231,538 |
| 2013-08-27 | 2013-08-23 | 0.683 | 120,512,972 | +10,888 | 2.91% | 82,353,537 |
| 2013-08-23 | 2013-08-21 | 0.691 | 120,502,084 | -43,550 | 2.91% | 83,231,538 |
| 2013-08-22 | 2013-08-20 | 0.698 | 120,545,634 | -182,364 | 2.92% | 84,147,381 |
| 2013-08-21 | 2013-08-19 | 0.713 | 120,727,998 | -54,437 | 2.92% | 86,048,884 |
| 2013-08-20 | 2013-08-16 | 0.727 | 120,782,435 | +228,636 | 2.92% | 87,862,688 |
| 2013-08-19 | 2013-08-15 | 0.705 | 120,553,799 | +81,655 | 2.92% | 85,038,902 |
| 2013-08-16 | 2013-08-13 | 0.705 | 120,472,144 | +13,609 | 2.91% | 84,981,303 |
| 2013-08-15 | 2013-08-12 | 0.676 | 120,458,535 | +449,106 | 2.91% | 81,431,215 |
| 2013-08-13 | 2013-08-09 | 0.676 | 120,009,429 | -364,728 | 2.90% | 81,127,615 |
| 2013-08-12 | 2013-08-08 | 0.647 | 120,374,157 | -240,884 | 2.91% | 77,836,167 |
| 2013-08-09 | 2013-08-07 | 0.647 | 120,615,041 | -615,139 | 2.92% | 77,991,927 |
| 2013-08-08 | 2013-08-06 | 0.654 | 121,230,180 | -544 | 2.93% | 79,280,479 |
| 2013-08-06 | 2013-08-02 | 0.639 | 121,230,724 | -54,437 | 2.93% | 77,499,243 |
| 2013-08-02 | 2013-07-31 | 0.632 | 121,285,161 | +38,106 | 2.93% | 76,642,847 |
| 2013-08-01 | 2013-07-30 | 0.639 | 121,247,055 | -10,887 | 2.93% | 77,509,683 |
| 2013-07-31 | 2013-07-29 | 0.625 | 121,257,942 | +5,443 | 2.93% | 75,734,651 |
| 2013-07-30 | 2013-07-26 | 0.625 | 121,252,499 | +10,888 | 2.93% | 75,731,252 |
| 2013-07-29 | 2013-07-25 | 0.632 | 121,241,611 | +5,443 | 2.93% | 76,615,327 |
| 2013-07-25 | 2013-07-23 | 0.639 | 121,236,168 | -21,774 | 2.93% | 77,502,724 |
| 2013-07-24 | 2013-07-22 | 0.639 | 121,257,942 | -10,888 | 2.93% | 77,516,643 |
| 2013-07-19 | 2013-07-17 | 0.647 | 121,268,830 | -5,444 | 2.93% | 78,414,679 |
| 2013-07-18 | 2013-07-16 | 0.632 | 121,274,274 | -108,874 | 2.93% | 76,635,968 |
| 2013-07-17 | 2013-07-15 | 0.632 | 121,383,148 | +32,663 | 2.94% | 76,704,768 |
| 2013-07-16 | 2013-07-12 | 0.654 | 121,350,485 | -21,775 | 2.93% | 79,359,155 |
| 2013-07-15 | 2013-07-11 | 0.617 | 121,372,260 | +6,804 | 2.94% | 74,914,215 |
| 2013-07-12 | 2013-07-10 | 0.610 | 121,365,456 | +54,437 | 2.94% | 74,018,230 |
| 2013-07-10 | 2013-07-08 | 0.625 | 121,311,019 | -32,662 | 2.93% | 75,767,802 |
| 2013-07-08 | 2013-07-04 | 0.632 | 121,343,681 | +38,106 | 2.93% | 76,679,828 |
| 2013-07-05 | 2013-07-03 | 0.654 | 121,305,575 | -81,655 | 2.93% | 79,329,785 |
| 2013-07-04 | 2013-07-02 | 0.661 | 121,387,230 | +16,331 | 2.94% | 80,275,131 |
| 2013-07-03 | 2013-06-28 | 0.625 | 121,370,899 | -43,550 | 2.94% | 75,805,201 |
| 2013-07-02 | 2013-06-27 | 0.632 | 121,414,449 | +136,093 | 2.94% | 76,724,547 |
| 2013-06-28 | 2013-06-26 | 0.639 | 121,278,356 | +5,443 | 2.93% | 77,529,693 |
| 2013-06-27 | 2013-06-25 | 0.603 | 121,272,913 | -87,099 | 2.93% | 73,070,684 |
| 2013-06-26 | 2013-06-24 | 0.632 | 121,360,012 | -21,775 | 2.94% | 76,690,147 |
| 2013-06-25 | 2013-06-21 | 0.654 | 121,381,787 | -5,443 | 2.94% | 79,379,625 |
| 2013-06-24 | 2013-06-20 | 0.661 | 121,387,230 | +21,774 | 2.94% | 80,275,131 |
| 2013-06-21 | 2013-06-19 | 0.669 | 121,365,456 | -76,211 | 2.94% | 81,152,517 |
| 2013-06-20 | 2013-06-18 | 0.661 | 121,441,667 | +21,774 | 2.94% | 80,311,131 |
| 2013-06-17 | 2013-06-13 | 0.683 | 121,419,893 | -21,774 | 2.94% | 82,973,289 |
| 2013-06-14 | 2013-06-11 | 0.705 | 121,441,667 | +57,158 | 2.94% | 85,665,206 |
| 2013-06-13 | 2013-06-10 | 0.683 | 121,384,509 | -32,662 | 2.94% | 82,949,109 |
| 2013-06-11 | 2013-06-07 | 0.676 | 121,417,171 | -5,444 | 2.94% | 82,079,263 |
| 2013-06-07 | 2013-06-05 | 0.683 | 121,422,615 | -16,331 | 2.94% | 82,975,149 |
| 2013-06-06 | 2013-06-04 | 0.691 | 121,438,946 | +370,172 | 2.94% | 83,878,635 |
| 2013-06-05 | 2013-06-03 | 0.683 | 121,068,774 | -195,973 | 2.93% | 82,733,349 |
| 2013-06-04 | 2013-05-31 | 0.683 | 121,264,747 | +498,070 | 2.93% | 82,867,269 |
| 2013-06-03 | 2013-05-30 | 0.654 | 120,766,677 | +201,417 | 2.92% | 78,977,364 |
| 2013-05-31 | 2013-05-29 | 0.625 | 120,565,260 | -114,318 | 2.92% | 75,302,020 |
| 2013-05-30 | 2013-05-28 | 0.632 | 120,679,578 | +103,430 | 2.92% | 76,260,166 |
| 2013-05-29 | 2013-05-27 | 0.625 | 120,576,148 | +54,437 | 2.92% | 75,308,820 |
| 2013-05-28 | 2013-05-24 | 0.639 | 120,521,711 | -48,993 | 2.91% | 77,045,992 |
| 2013-05-27 | 2013-05-23 | 0.610 | 120,570,704 | +20,414 | 2.92% | 73,533,527 |
| 2013-05-24 | 2013-05-22 | 0.617 | 120,550,290 | +48,993 | 2.92% | 74,406,874 |
| 2013-05-22 | 2013-05-20 | 0.632 | 120,501,297 | +38,106 | 2.91% | 76,147,506 |
| 2013-05-21 | 2013-05-16 | 0.625 | 120,463,191 | +5,444 | 2.91% | 75,238,270 |
| 2013-05-15 | 2013-05-13 | 0.625 | 120,457,747 | +21,775 | 2.91% | 75,234,870 |
| 2013-05-13 | 2013-05-09 | 0.639 | 120,435,972 | -21,775 | 2.91% | 76,991,182 |
| 2013-05-10 | 2013-05-08 | 0.632 | 120,457,747 | +59,880 | 2.91% | 76,119,986 |
| 2013-05-08 | 2013-05-06 | 0.654 | 120,397,867 | -38,105 | 2.91% | 78,736,175 |
| 2013-05-07 | 2013-05-03 | 0.639 | 120,435,972 | +544,370 | 2.91% | 76,991,182 |
| 2013-05-06 | 2013-05-02 | 0.639 | 119,891,602 | +136,092 | 2.90% | 76,643,182 |
| 2013-05-03 | 2013-04-30 | 0.647 | 119,755,510 | -38,105 | 2.90% | 77,436,138 |
| 2013-05-02 | 2013-04-29 | 0.639 | 119,793,615 | +16,331 | 2.90% | 76,580,542 |
| 2013-04-30 | 2013-04-26 | 0.639 | 119,777,284 | -5,444 | 2.90% | 76,570,102 |
| 2013-04-29 | 2013-04-25 | 0.632 | 119,782,728 | +43,550 | 2.90% | 75,693,426 |
| 2013-04-26 | 2013-04-24 | 0.654 | 119,739,178 | +10,887 | 2.90% | 78,305,414 |
| 2013-04-25 | 2013-04-23 | 0.647 | 119,728,291 | +10,887 | 2.90% | 77,418,538 |
| 2013-04-24 | 2013-04-22 | 0.654 | 119,717,404 | +97,987 | 2.90% | 78,291,175 |
| 2013-04-23 | 2013-04-19 | 0.647 | 119,619,417 | +97,987 | 2.89% | 77,348,138 |
| 2013-04-22 | 2013-04-18 | 0.654 | 119,521,430 | +76,212 | 2.89% | 78,163,014 |
| 2013-04-19 | 2013-04-17 | 0.654 | 119,445,218 | -48,994 | 2.89% | 78,113,174 |
| 2013-04-18 | 2013-04-16 | 0.654 | 119,494,212 | +2,722 | 2.89% | 78,145,214 |
| 2013-04-17 | 2013-04-15 | 0.639 | 119,491,490 | -816,555 | 2.89% | 76,387,402 |
| 2013-04-16 | 2013-04-12 | 0.654 | 120,308,045 | -571,589 | 2.91% | 78,677,434 |
| 2013-04-15 | 2013-04-11 | 0.654 | 120,879,634 | +21,774 | 2.92% | 79,051,234 |
| 2013-04-12 | 2013-04-10 | 0.639 | 120,857,860 | +168,755 | 2.92% | 77,260,882 |
| 2013-04-11 | 2013-04-09 | 0.647 | 120,689,105 | -1,620,046 | 2.92% | 78,039,818 |
| 2013-04-10 | 2013-04-08 | 0.683 | 122,309,151 | -38,106 | 2.96% | 83,580,971 |
| 2013-04-09 | 2013-04-05 | 0.661 | 122,347,257 | -103,430 | 2.96% | 80,910,010 |
| 2013-04-08 | 2013-04-03 | 0.661 | 122,450,687 | -5,444 | 2.96% | 80,978,410 |
| 2013-04-05 | 2013-04-02 | 0.661 | 122,456,131 | -234,079 | 2.96% | 80,982,010 |
| 2013-04-03 | 2013-03-28 | 0.661 | 122,690,210 | +500,821 | 2.97% | 81,136,810 |
| 2013-04-02 | 2013-03-27 | 0.654 | 122,189,389 | -4,083 | 2.96% | 79,907,770 |
| 2013-03-28 | 2013-03-26 | 0.654 | 122,193,472 | +32,662 | 2.96% | 79,910,440 |
| 2013-03-26 | 2013-03-22 | 0.669 | 122,160,810 | +27,219 | 2.95% | 81,684,340 |
| 2013-03-25 | 2013-03-21 | 0.661 | 122,133,591 | -10,888 | 2.95% | 80,768,710 |
| 2013-03-22 | 2013-03-20 | 0.683 | 122,144,479 | -93,632 | 2.95% | 83,468,441 |
| 2013-03-21 | 2013-03-19 | 0.691 | 122,238,111 | -62,602 | 2.96% | 84,430,623 |
| 2013-03-20 | 2013-03-18 | 0.661 | 122,300,713 | +1,428,087 | 2.96% | 80,879,230 |
| 2013-03-19 | 2013-03-15 | 0.676 | 120,872,626 | -5,443 | 2.92% | 81,711,145 |
| 2013-03-18 | 2013-03-14 | 0.691 | 120,878,069 | +97,986 | 2.92% | 83,491,234 |
| 2013-03-15 | 2013-03-13 | 0.683 | 120,780,083 | +32,663 | 2.92% | 82,536,069 |
| 2013-03-14 | 2013-03-12 | 0.676 | 120,747,420 | -721,291 | 2.92% | 81,626,504 |
| 2013-03-13 | 2013-03-11 | 0.683 | 121,468,711 | +65,324 | 2.94% | 83,006,649 |
| 2013-03-12 | 2013-03-08 | 0.698 | 121,403,387 | -21,774 | 2.94% | 84,746,139 |
| 2013-03-11 | 2013-03-07 | 0.705 | 121,425,161 | +89,173,310 | 2.94% | 85,653,563 |
| 2013-03-08 | 2013-03-06 | 0.705 | 32,251,851 | +843,774 | 0.78% | 22,750,523 |
| 2013-03-07 | 2013-03-05 | 0.647 | 31,408,077 | -84,377 | 0.82% | 20,309,046 |
| 2013-03-06 | 2013-03-04 | 0.647 | 31,492,454 | +370,172 | 0.83% | 20,363,606 |
| 2013-03-05 | 2013-03-01 | 0.647 | 31,122,282 | +9,526 | 0.82% | 20,124,246 |
| 2013-03-04 | 2013-02-28 | 0.669 | 31,112,756 | -48,993 | 0.82% | 20,803,930 |
| 2013-03-01 | 2013-02-27 | 0.647 | 31,161,749 | -43,550 | 0.82% | 20,149,766 |
| 2013-02-28 | 2013-02-26 | 0.639 | 31,205,299 | +92,543 | 0.82% | 19,948,632 |
| 2013-02-27 | 2013-02-25 | 0.669 | 31,112,756 | -43,549 | 0.82% | 20,803,930 |
| 2013-02-26 | 2013-02-22 | 0.669 | 31,156,305 | -250,411 | 0.82% | 20,833,050 |
| 2013-02-25 | 2013-02-21 | 0.588 | 31,406,716 | -38,106 | 0.82% | 18,461,969 |
| 2013-02-22 | 2013-02-20 | 0.603 | 31,444,822 | +5,444 | 0.83% | 18,946,479 |
| 2013-02-21 | 2013-02-19 | 0.595 | 31,439,378 | +114,318 | 0.83% | 18,712,184 |
| 2013-02-19 | 2013-02-15 | 0.595 | 31,325,060 | +10,887 | 0.82% | 18,644,144 |
| 2013-02-18 | 2013-02-14 | 0.588 | 31,314,173 | +54,437 | 0.82% | 18,407,569 |
| 2013-02-08 | 2013-02-06 | 0.566 | 31,259,736 | -59,881 | 0.82% | 17,686,485 |
| 2013-02-07 | 2013-02-05 | 0.580 | 31,319,617 | -97,986 | 0.82% | 18,180,635 |
| 2013-02-06 | 2013-02-04 | 0.595 | 31,417,603 | +108,874 | 0.83% | 18,699,224 |
| 2013-02-05 | 2013-02-01 | 0.603 | 31,308,729 | -2,722 | 0.82% | 18,864,478 |
| 2013-02-04 | 2013-01-31 | 0.603 | 31,311,451 | -83,561 | 0.82% | 18,866,118 |
| 2013-01-31 | 2013-01-29 | 0.610 | 31,395,012 | +38,106 | 0.82% | 19,147,155 |
| 2013-01-30 | 2013-01-28 | 0.595 | 31,356,906 | +100,709 | 0.82% | 18,663,098 |
| 2013-01-29 | 2013-01-25 | 0.661 | 31,256,197 | -149,974 | 0.82% | 20,670,175 |
| 2013-01-25 | 2013-01-23 | 0.691 | 31,406,171 | +21,774 | 0.82% | 21,692,438 |
| 2013-01-24 | 2013-01-22 | 0.691 | 31,384,397 | -1,044,306 | 0.82% | 21,677,398 |
| 2013-01-23 | 2013-01-21 | 0.713 | 32,428,703 | +70,768 | 0.85% | 23,113,559 |
| 2013-01-22 | 2013-01-18 | 0.727 | 32,357,935 | -143,986 | 0.85% | 23,538,647 |
| 2013-01-21 | 2013-01-17 | 0.705 | 32,501,921 | -59,881 | 0.85% | 22,926,923 |
| 2013-01-18 | 2013-01-16 | 0.720 | 32,561,802 | -12,520 | 0.86% | 23,447,688 |
| 2013-01-16 | 2013-01-14 | 0.713 | 32,574,322 | +48,993 | 0.86% | 23,217,349 |
| 2013-01-15 | 2013-01-11 | 0.713 | 32,525,329 | +21,775 | 0.85% | 23,182,429 |
| 2013-01-14 | 2013-01-10 | 0.735 | 32,503,554 | +257,215 | 0.85% | 23,883,411 |
| 2013-01-11 | 2013-01-09 | 0.713 | 32,246,339 | +124,116 | 0.85% | 22,983,579 |
| 2013-01-10 | 2013-01-08 | 0.683 | 32,122,223 | -54,437 | 0.84% | 21,950,987 |
| 2013-01-09 | 2013-01-07 | 0.691 | 32,176,660 | -430,052 | 0.84% | 22,224,619 |
| 2013-01-07 | 2013-01-03 | 0.588 | 32,606,712 | -38,106 | 0.86% | 19,167,369 |
| 2013-01-04 | 2013-01-02 | 0.588 | 32,644,818 | +43,822 | 0.86% | 19,189,769 |
| 2013-01-03 | 2012-12-31 | 0.580 | 32,600,996 | -234,080 | 0.86% | 18,924,459 |
| 2013-01-02 | 2012-12-27 | 0.551 | 32,835,076 | -212,304 | 0.86% | 18,095,259 |
| 2012-12-28 | 2012-12-24 | 0.551 | 33,047,380 | +65,324 | 0.87% | 18,212,259 |
| 2012-12-27 | 2012-12-20 | 0.558 | 32,982,056 | -311,652 | 0.87% | 18,418,609 |
| 2012-12-21 | 2012-12-19 | 0.566 | 33,293,708 | +119,762 | 0.87% | 18,837,289 |
| 2012-12-20 | 2012-12-18 | 0.551 | 33,173,946 | +10,887 | 0.87% | 18,282,009 |
| 2012-12-19 | 2012-12-17 | 0.558 | 33,163,059 | -65,324 | 0.87% | 18,519,689 |
| 2012-12-17 | 2012-12-13 | 0.544 | 33,228,383 | +48,993 | 0.87% | 18,067,848 |
| 2012-12-14 | 2012-12-12 | 0.558 | 33,179,390 | -103,430 | 0.87% | 18,528,809 |
| 2012-12-13 | 2012-12-11 | 0.558 | 33,282,820 | -48,994 | 0.87% | 18,586,569 |
| 2012-12-12 | 2012-12-10 | 0.573 | 33,331,814 | +76,212 | 0.88% | 19,103,769 |
| 2012-12-11 | 2012-12-07 | 0.566 | 33,255,602 | -120,790,405 | 0.87% | 18,815,729 |
| 2012-11-27 | 2012-11-23 | 0.303 | 154,046,007 | +123,236,806 | 5.93% | 46,646,058 |
| 2012-11-26 | 2012-11-22 | 0.293 | 30,809,201 | -35,755,514 | 1.19% | 9,014,744 |
| 2012-11-23 | 2012-11-21 | 0.296 | 66,564,715 | -29,392 | 1.19% | 19,703,248 |
| 2012-11-22 | 2012-11-20 | 0.286 | 66,594,107 | -23,513 | 1.19% | 19,032,226 |
| 2012-11-21 | 2012-11-19 | 0.299 | 66,617,620 | -43,500 | 1.19% | 19,945,562 |
| 2012-11-20 | 2012-11-16 | 0.306 | 66,661,120 | +354,465 | 1.19% | 20,412,191 |
| 2012-11-19 | 2012-11-15 | 0.289 | 66,306,655 | +14,696 | 1.18% | 19,175,670 |
| 2012-11-16 | 2012-11-14 | 0.296 | 66,291,959 | +381,505 | 1.18% | 19,622,512 |
| 2012-11-15 | 2012-11-13 | 0.296 | 65,910,454 | -704,815 | 1.18% | 19,509,586 |
| 2012-11-14 | 2012-11-12 | 0.296 | 66,615,269 | +479,086 | 1.19% | 19,718,212 |
| 2012-11-13 | 2012-11-09 | 0.306 | 66,136,183 | +299,208 | 1.18% | 20,251,450 |
| 2012-11-12 | 2012-11-08 | 0.296 | 65,836,975 | -37,621 | 1.17% | 19,487,836 |
| 2012-11-09 | 2012-11-07 | 0.310 | 65,874,596 | +138,141 | 1.17% | 20,395,476 |
| 2012-11-08 | 2012-11-06 | 0.320 | 65,736,455 | +28,804 | 1.17% | 21,023,675 |
| 2012-11-07 | 2012-11-05 | 0.310 | 65,707,651 | +45,851 | 1.17% | 20,343,788 |
| 2012-11-06 | 2012-11-02 | 0.303 | 65,661,800 | +185,756 | 1.17% | 19,882,788 |
| 2012-11-05 | 2012-11-01 | 0.310 | 65,476,044 | +125,210 | 1.17% | 20,272,080 |
| 2012-11-02 | 2012-10-31 | 0.320 | 65,350,834 | -45,851 | 1.17% | 20,900,346 |
| 2012-11-01 | 2012-10-30 | 0.313 | 65,396,685 | +520,822 | 1.17% | 20,470,010 |
| 2012-10-31 | 2012-10-29 | 0.320 | 64,875,863 | -164,006 | 1.16% | 20,748,442 |
| 2012-10-30 | 2012-10-26 | 0.333 | 65,039,869 | -761,247 | 1.16% | 21,686,039 |
| 2012-10-29 | 2012-10-25 | 0.347 | 65,801,116 | +326,837 | 1.17% | 22,835,363 |
| 2012-10-26 | 2012-10-24 | 0.374 | 65,474,279 | +1,626,539 | 1.17% | 24,504,052 |
| 2012-10-25 | 2012-10-22 | 0.357 | 63,847,740 | +303,323 | 1.14% | 22,809,162 |
| 2012-10-24 | 2012-10-19 | 0.354 | 63,544,417 | -862,354 | 1.13% | 22,484,604 |
| 2012-10-22 | 2012-10-18 | 0.391 | 64,406,771 | -1,488,986 | 1.15% | 25,200,193 |
| 2012-10-19 | 2012-10-17 | 0.408 | 65,895,757 | -2,319,009 | 1.17% | 26,903,773 |
| 2012-10-11 | 2012-10-09 | 0.218 | 68,214,766 | +108,161 | 1.22% | 14,853,639 |
| 2012-10-10 | 2012-10-08 | 0.214 | 68,106,605 | +11,757 | 1.21% | 14,598,367 |
| 2012-10-09 | 2012-10-05 | 0.214 | 68,094,848 | +5,878 | 1.21% | 14,595,847 |
| 2012-10-08 | 2012-10-04 | 0.221 | 68,088,970 | +101,696 | 1.21% | 15,057,907 |
| 2012-10-05 | 2012-10-03 | 0.221 | 67,987,274 | -18,223 | 1.21% | 15,035,417 |
| 2012-10-04 | 2012-09-28 | 0.221 | 68,005,497 | +469,680 | 1.21% | 15,039,447 |
| 2012-09-28 | 2012-09-26 | 0.218 | 67,535,817 | -588 | 1.20% | 14,705,799 |
| 2012-09-27 | 2012-09-25 | 0.211 | 67,536,405 | -12,344 | 1.20% | 14,246,367 |
| 2012-09-26 | 2012-09-24 | 0.211 | 67,548,749 | -62,899 | 1.20% | 14,248,971 |
| 2012-09-25 | 2012-09-21 | 0.214 | 67,611,648 | -18,810 | 1.21% | 14,492,275 |
| 2012-09-24 | 2012-09-20 | 0.214 | 67,630,458 | +11,756 | 1.21% | 14,496,307 |
| 2012-09-21 | 2012-09-19 | 0.214 | 67,618,702 | +29,392 | 1.21% | 14,493,787 |
| 2012-09-20 | 2012-09-18 | 0.208 | 67,589,310 | +349,762 | 1.21% | 14,027,567 |
| 2012-09-19 | 2012-09-17 | 0.211 | 67,239,548 | +749,490 | 1.20% | 14,183,747 |
| 2012-09-18 | 2012-09-14 | 0.211 | 66,490,058 | +155,776 | 1.19% | 14,025,647 |
| 2012-09-17 | 2012-09-13 | 0.211 | 66,334,282 | +8,818 | 1.18% | 13,992,787 |
| 2012-09-12 | 2012-09-10 | 0.221 | 66,325,464 | +146,958 | 1.18% | 14,667,907 |
| 2012-09-11 | 2012-09-07 | 0.221 | 66,178,506 | +494,370 | 1.18% | 14,635,407 |
| 2012-09-10 | 2012-09-06 | 0.228 | 65,684,136 | +14,108 | 1.17% | 14,973,033 |
| 2012-09-07 | 2012-09-05 | 0.231 | 65,670,028 | +7,054 | 1.17% | 15,193,247 |
| 2012-09-06 | 2012-09-04 | 0.245 | 65,662,974 | -32,331 | 1.17% | 16,085,240 |
| 2012-09-05 | 2012-09-03 | 0.248 | 65,695,305 | +205,742 | 1.17% | 16,316,676 |
| 2012-09-04 | 2012-08-31 | 0.255 | 65,489,563 | -29,392 | 1.17% | 16,711,208 |
| 2012-08-29 | 2012-08-27 | 0.248 | 65,518,955 | -15,283 | 1.17% | 16,272,876 |
| 2012-08-20 | 2012-08-16 | 0.259 | 65,534,238 | +161,654 | 1.17% | 16,945,576 |
| 2012-08-17 | 2012-08-15 | 0.248 | 65,372,584 | +822,969 | 1.17% | 16,236,522 |
| 2012-08-15 | 2012-08-13 | 0.248 | 64,549,615 | +2,352 | 1.15% | 16,032,122 |
| 2012-08-14 | 2012-08-10 | 0.245 | 64,547,263 | +188,695 | 1.15% | 15,811,928 |
| 2012-08-13 | 2012-08-09 | 0.248 | 64,358,568 | -9,406 | 1.15% | 15,984,672 |
| 2012-08-10 | 2012-08-08 | 0.255 | 64,367,974 | +191,047 | 1.15% | 16,425,008 |
| 2012-08-08 | 2012-08-06 | 0.265 | 64,176,927 | +146,959 | 1.14% | 17,031,309 |
| 2012-08-06 | 2012-08-02 | 0.272 | 64,029,968 | -42,912 | 1.14% | 17,428,009 |
| 2012-08-02 | 2012-07-31 | 0.276 | 64,072,880 | +493,781 | 1.14% | 17,657,685 |
| 2012-08-01 | 2012-07-30 | 0.259 | 63,579,099 | -58,783 | 1.13% | 16,440,024 |
| 2012-07-31 | 2012-07-27 | 0.265 | 63,637,882 | +16,459 | 1.13% | 16,888,257 |
| 2012-07-26 | 2012-07-24 | 0.265 | 63,621,423 | +2,939 | 1.13% | 16,883,889 |
| 2012-07-25 | 2012-07-23 | 0.276 | 63,618,484 | -73,479 | 1.13% | 17,532,459 |
| 2012-07-24 | 2012-07-20 | 0.279 | 63,691,963 | -32,919 | 1.14% | 17,769,409 |
| 2012-07-23 | 2012-07-19 | 0.279 | 63,724,882 | +59,371 | 1.14% | 17,778,593 |
| 2012-07-20 | 2012-07-18 | 0.269 | 63,665,511 | +42,324 | 1.14% | 17,112,199 |
| 2012-07-19 | 2012-07-17 | 0.265 | 63,623,187 | -104,634 | 1.13% | 16,884,357 |
| 2012-07-18 | 2012-07-16 | 0.272 | 63,727,821 | +146,959 | 1.14% | 17,345,769 |
| 2012-07-17 | 2012-07-13 | 0.272 | 63,580,862 | -146,959 | 1.13% | 17,305,769 |
| 2012-07-16 | 2012-07-12 | 0.269 | 63,727,821 | +18,811 | 1.14% | 17,128,947 |
| 2012-07-13 | 2012-07-11 | 0.272 | 63,709,010 | +2,939 | 1.14% | 17,340,649 |
| 2012-07-12 | 2012-07-10 | 0.279 | 63,706,071 | -34,683 | 1.14% | 17,773,345 |
| 2012-07-11 | 2012-07-09 | 0.279 | 63,740,754 | -32,918 | 1.14% | 17,783,021 |
| 2012-07-09 | 2012-07-05 | 0.282 | 63,773,672 | -13,521 | 1.14% | 18,009,183 |
| 2012-07-06 | 2012-07-04 | 0.269 | 63,787,193 | -426,768 | 1.14% | 17,144,905 |
| 2012-07-05 | 2012-07-03 | 0.272 | 64,213,961 | +29,392 | 1.14% | 17,478,089 |
| 2012-07-03 | 2012-06-28 | 0.259 | 64,184,569 | +82,297 | 1.14% | 16,596,584 |
| 2012-06-29 | 2012-06-27 | 0.262 | 64,102,272 | +64,662 | 1.14% | 16,793,401 |
| 2012-06-26 | 2012-06-22 | 0.272 | 64,037,610 | +17,635 | 1.14% | 17,430,089 |
| 2012-06-25 | 2012-06-21 | 0.279 | 64,019,975 | +19,986 | 1.14% | 17,860,921 |
| 2012-06-22 | 2012-06-20 | 0.279 | 63,999,989 | -17,635 | 1.14% | 17,855,345 |
| 2012-06-21 | 2012-06-19 | 0.272 | 64,017,624 | -173,411 | 1.14% | 17,424,649 |
| 2012-06-20 | 2012-06-18 | 0.265 | 64,191,035 | +11,756 | 1.14% | 17,035,053 |
| 2012-06-19 | 2012-06-15 | 0.262 | 64,179,279 | -82,296 | 1.14% | 16,813,575 |
| 2012-06-15 | 2012-06-13 | 0.272 | 64,261,575 | +10,581 | 1.15% | 17,491,049 |
| 2012-06-14 | 2012-06-12 | 0.293 | 64,250,994 | -28,804 | 1.15% | 18,799,781 |
| 2012-06-13 | 2012-06-11 | 0.289 | 64,279,798 | +25,864 | 1.15% | 18,589,509 |
| 2012-06-11 | 2012-06-07 | 0.310 | 64,253,934 | -64,074 | 1.15% | 19,893,702 |
| 2012-06-08 | 2012-06-06 | 0.299 | 64,318,008 | +88,176 | 1.15% | 19,257,050 |
| 2012-06-06 | 2012-06-04 | 0.306 | 64,229,832 | +489,666 | 1.15% | 19,667,710 |
| 2012-06-05 | 2012-06-01 | 0.306 | 63,740,166 | -29,391 | 1.14% | 19,517,770 |
| 2012-06-04 | 2012-05-31 | 0.306 | 63,769,557 | -1,100,428 | 1.14% | 19,526,770 |
| 2012-05-31 | 2012-05-29 | 0.337 | 64,869,985 | -59,371 | 1.16% | 21,850,103 |
| 2012-05-30 | 2012-05-28 | 0.333 | 64,929,356 | -1,176 | 1.16% | 21,649,191 |
| 2012-05-29 | 2012-05-25 | 0.337 | 64,930,532 | +588 | 1.16% | 21,870,497 |
| 2012-05-28 | 2012-05-24 | 0.340 | 64,929,944 | +88,763 | 1.16% | 22,091,211 |
| 2012-05-24 | 2012-05-22 | 0.344 | 64,841,181 | -19,986 | 1.16% | 22,281,621 |
| 2012-05-23 | 2012-05-21 | 0.340 | 64,861,167 | +152,249 | 1.16% | 22,067,811 |
| 2012-05-22 | 2012-05-18 | 0.340 | 64,708,918 | -505,538 | 1.15% | 22,016,011 |
| 2012-05-21 | 2012-05-17 | 0.347 | 65,214,456 | -169,884 | 1.16% | 22,631,771 |
| 2012-05-18 | 2012-05-16 | 0.347 | 65,384,340 | -291,567 | 1.17% | 22,690,727 |
| 2012-05-17 | 2012-05-15 | 0.347 | 65,675,907 | +85,236 | 1.17% | 22,791,911 |
| 2012-05-16 | 2012-05-14 | 0.350 | 65,590,671 | +18,223 | 1.17% | 22,985,492 |
| 2012-05-15 | 2012-05-11 | 0.350 | 65,572,448 | +537,282 | 1.17% | 22,979,106 |
| 2012-05-14 | 2012-05-10 | 0.364 | 65,035,166 | +454,984 | 1.16% | 23,675,902 |
| 2012-05-11 | 2012-05-09 | 0.357 | 64,580,182 | +16,459 | 1.15% | 23,070,822 |
| 2012-05-10 | 2012-05-08 | 0.350 | 64,563,723 | +28,216 | 1.15% | 22,625,610 |
| 2012-05-09 | 2012-05-07 | 0.344 | 64,535,507 | -5,878 | 1.15% | 22,176,581 |
| 2012-05-08 | 2012-05-04 | 0.357 | 64,541,385 | -253,945 | 1.15% | 23,056,962 |
| 2012-05-07 | 2012-05-03 | 0.350 | 64,795,330 | +33,507 | 1.16% | 22,706,774 |
| 2012-05-04 | 2012-05-02 | 0.350 | 64,761,823 | +93,466 | 1.15% | 22,695,031 |
| 2012-05-03 | 2012-04-30 | 0.340 | 64,668,357 | -114,628 | 1.15% | 22,002,211 |
| 2012-05-02 | 2012-04-27 | 0.344 | 64,782,985 | +146,959 | 1.16% | 22,261,623 |
| 2012-04-27 | 2012-04-25 | 0.347 | 64,636,026 | +266,877 | 1.15% | 22,431,035 |
| 2012-04-26 | 2012-04-24 | 0.337 | 64,369,149 | -88,176 | 1.15% | 21,681,407 |
| 2012-04-25 | 2012-04-23 | 0.337 | 64,457,325 | -6,466 | 1.15% | 21,711,107 |
| 2012-04-24 | 2012-04-20 | 0.344 | 64,463,791 | -11,169 | 1.15% | 22,151,937 |
| 2012-04-23 | 2012-04-19 | 0.347 | 64,474,960 | -162,242 | 1.15% | 22,375,139 |
| 2012-04-20 | 2012-04-18 | 0.354 | 64,637,202 | +205,742 | 1.15% | 22,871,276 |
| 2012-04-19 | 2012-04-17 | 0.337 | 64,431,460 | -78,770 | 1.15% | 21,702,395 |
| 2012-04-18 | 2012-04-16 | 0.340 | 64,510,230 | +48,791 | 1.15% | 21,948,411 |
| 2012-04-17 | 2012-04-13 | 0.347 | 64,461,439 | -44,676 | 1.15% | 22,370,447 |
| 2012-04-16 | 2012-04-12 | 0.344 | 64,506,115 | -20,574 | 1.15% | 22,166,481 |
| 2012-04-13 | 2012-04-11 | 0.347 | 64,526,689 | -5,878 | 1.15% | 22,393,091 |
| 2012-04-12 | 2012-04-10 | 0.347 | 64,532,567 | -69,953 | 1.15% | 22,395,131 |
| 2012-04-11 | 2012-04-05 | 0.350 | 64,602,520 | +178,702 | 1.15% | 22,639,206 |
| 2012-04-10 | 2012-04-03 | 0.361 | 64,423,818 | -44,088 | 1.15% | 23,234,152 |
| 2012-04-05 | 2012-04-02 | 0.364 | 64,467,906 | -19,398 | 1.15% | 23,469,392 |
| 2012-04-03 | 2012-03-30 | 0.364 | 64,487,304 | -71,128 | 1.15% | 23,476,454 |
| 2012-04-02 | 2012-03-29 | 0.371 | 64,558,432 | -59,959 | 1.15% | 23,941,644 |
| 2012-03-30 | 2012-03-28 | 0.374 | 64,618,391 | +31,155 | 1.15% | 24,183,732 |
| 2012-03-29 | 2012-03-27 | 0.378 | 64,587,236 | -58,196 | 1.15% | 24,391,818 |
| 2012-03-28 | 2012-03-26 | 0.378 | 64,645,432 | +42,912 | 1.15% | 24,413,796 |
| 2012-03-27 | 2012-03-23 | 0.381 | 64,602,520 | -138,141 | 1.15% | 24,617,389 |
| 2012-03-26 | 2012-03-22 | 0.381 | 64,740,661 | -87,587 | 1.15% | 24,670,028 |
| 2012-03-23 | 2012-03-21 | 0.371 | 64,828,248 | -171,060 | 1.16% | 24,041,706 |
| 2012-03-22 | 2012-03-20 | 0.378 | 64,999,308 | -634,275 | 1.16% | 24,547,440 |
| 2012-03-21 | 2012-03-19 | 0.398 | 65,633,583 | -39,972 | 1.17% | 26,126,815 |
| 2012-03-20 | 2012-03-16 | 0.408 | 65,673,555 | +492,605 | 1.17% | 26,813,053 |
| 2012-03-19 | 2012-03-15 | 0.398 | 65,180,950 | +1,687,087 | 1.16% | 25,946,635 |
| 2012-03-16 | 2012-03-14 | 0.398 | 63,493,863 | +538,457 | 1.13% | 25,275,055 |
| 2012-03-15 | 2012-03-13 | 0.418 | 62,955,406 | +45,263 | 1.12% | 26,345,876 |
| 2012-03-14 | 2012-03-12 | 0.412 | 62,910,143 | +7,642 | 1.12% | 25,898,854 |
| 2012-03-13 | 2012-03-09 | 0.422 | 62,902,501 | +1,112,706 | 1.12% | 26,537,750 |
| 2012-03-12 | 2012-03-08 | 0.395 | 61,789,795 | -24,689 | 1.10% | 24,386,487 |
| 2012-03-09 | 2012-03-07 | 0.398 | 61,814,484 | +1,390,818 | 1.10% | 24,606,543 |
| 2012-03-08 | 2012-03-06 | 0.398 | 60,423,666 | -119,919 | 1.08% | 24,052,899 |
| 2012-03-07 | 2012-03-05 | 0.405 | 60,543,585 | -119,330 | 1.08% | 24,512,612 |
| 2012-03-06 | 2012-03-02 | 0.408 | 60,662,915 | +5,290 | 1.08% | 24,767,320 |
| 2012-03-05 | 2012-03-01 | 0.405 | 60,657,625 | +50,554 | 1.08% | 24,558,784 |
| 2012-03-02 | 2012-02-29 | 0.418 | 60,607,071 | +211,621 | 1.08% | 25,363,133 |
| 2012-03-01 | 2012-02-28 | 0.412 | 60,395,450 | +226,316 | 1.08% | 24,863,605 |
| 2012-02-29 | 2012-02-27 | 0.418 | 60,169,134 | +392,086 | 1.07% | 25,179,863 |
| 2012-02-28 | 2012-02-24 | 0.432 | 59,777,048 | -58,783 | 1.07% | 25,829,303 |
| 2012-02-27 | 2012-02-23 | 0.425 | 59,835,831 | -142,844 | 1.07% | 25,447,542 |
| 2012-02-24 | 2012-02-22 | 0.439 | 59,978,675 | -29,392 | 1.07% | 26,324,557 |
| 2012-02-23 | 2012-02-21 | 0.435 | 60,008,067 | +8,818 | 1.07% | 26,133,291 |
| 2012-02-22 | 2012-02-20 | 0.425 | 59,999,249 | -59,372 | 1.07% | 25,517,042 |
| 2012-02-21 | 2012-02-17 | 0.415 | 60,058,621 | -44,087 | 1.07% | 24,929,277 |
| 2012-02-20 | 2012-02-16 | 0.415 | 60,102,708 | +29,979 | 1.07% | 24,947,577 |
| 2012-02-17 | 2012-02-15 | 0.418 | 60,072,729 | +109,338 | 1.07% | 25,139,519 |
| 2012-02-16 | 2012-02-14 | 0.415 | 59,963,391 | +68,776 | 1.07% | 24,889,749 |
| 2012-02-15 | 2012-02-13 | 0.422 | 59,894,615 | -28,804 | 1.07% | 25,268,762 |
| 2012-02-14 | 2012-02-10 | 0.422 | 59,923,419 | +734,206 | 1.07% | 25,280,914 |
| 2012-02-13 | 2012-02-09 | 0.446 | 59,189,213 | -789,462 | 1.06% | 26,380,824 |
| 2012-02-10 | 2012-02-08 | 0.395 | 59,978,675 | -16,460 | 1.07% | 23,671,695 |
| 2012-02-09 | 2012-02-07 | 0.381 | 59,995,135 | +340,945 | 1.07% | 22,861,702 |
| 2012-02-08 | 2012-02-06 | 0.391 | 59,654,190 | +69,952 | 1.06% | 23,340,669 |
| 2012-02-07 | 2012-02-03 | 0.401 | 59,584,238 | +430,883 | 1.06% | 23,921,472 |
| 2012-02-06 | 2012-02-02 | 0.401 | 59,153,355 | +81,709 | 1.05% | 23,748,484 |
| 2012-02-03 | 2012-02-01 | 0.398 | 59,071,646 | +420,302 | 1.05% | 23,514,699 |
| 2012-02-02 | 2012-01-31 | 0.401 | 58,651,344 | +1,727,648 | 1.05% | 23,546,940 |
| 2012-02-01 | 2012-01-30 | 0.384 | 56,923,696 | +1,430,790 | 1.01% | 21,884,974 |
| 2012-01-31 | 2012-01-27 | 0.381 | 55,492,906 | +8,818 | 0.99% | 21,146,086 |
| 2012-01-30 | 2012-01-26 | 0.384 | 55,484,088 | +540,220 | 0.99% | 21,331,500 |
| 2012-01-27 | 2012-01-20 | 0.381 | 54,943,868 | +257,472 | 0.98% | 20,936,870 |
| 2012-01-26 | 2012-01-19 | 0.344 | 54,686,396 | +50,554 | 0.98% | 18,792,094 |
| 2012-01-20 | 2012-01-18 | 0.330 | 54,635,842 | -88,175 | 0.97% | 18,031,169 |
| 2012-01-19 | 2012-01-17 | 0.333 | 54,724,017 | -17,048 | 0.98% | 18,246,457 |
| 2012-01-18 | 2012-01-16 | 0.327 | 54,741,065 | -17,635 | 0.98% | 17,879,648 |
| 2012-01-17 | 2012-01-13 | 0.340 | 54,758,700 | +8,818 | 0.98% | 18,630,634 |
| 2012-01-16 | 2012-01-12 | 0.337 | 54,749,882 | +32,919 | 0.98% | 18,441,357 |
| 2012-01-13 | 2012-01-11 | 0.340 | 54,716,963 | +370,336 | 0.98% | 18,616,433 |
| 2012-01-12 | 2012-01-10 | 0.327 | 54,346,627 | +27,040 | 0.97% | 17,750,816 |
| 2012-01-11 | 2012-01-09 | 0.340 | 54,319,587 | -166,945 | 0.97% | 18,481,234 |
| 2012-01-10 | 2012-01-06 | 0.347 | 54,486,532 | +35,270 | 0.97% | 18,908,794 |
| 2012-01-09 | 2012-01-05 | 0.354 | 54,451,262 | +411,485 | 0.97% | 19,267,075 |
| 2012-01-06 | 2012-01-04 | 0.350 | 54,039,777 | +46,439 | 0.96% | 18,937,614 |
| 2012-01-05 | 2012-01-03 | 0.357 | 53,993,338 | +10,581 | 0.96% | 19,288,745 |
| 2012-01-03 | 2011-12-29 | 0.357 | 53,982,757 | +4,702 | 0.96% | 19,284,965 |
| 2011-12-29 | 2011-12-23 | 0.361 | 53,978,055 | +64,662 | 0.96% | 19,466,936 |
| 2011-12-28 | 2011-12-22 | 0.354 | 53,913,393 | +124,621 | 0.96% | 19,076,755 |
| 2011-12-23 | 2011-12-21 | 0.364 | 53,788,772 | -29,392 | 0.96% | 19,581,678 |
| 2011-12-22 | 2011-12-20 | 0.364 | 53,818,164 | +5,291 | 0.96% | 19,592,378 |
| 2011-12-21 | 2011-12-19 | 0.364 | 53,812,873 | +32,331 | 0.96% | 19,590,452 |
| 2011-12-20 | 2011-12-16 | 0.381 | 53,780,542 | +117,567 | 0.96% | 20,493,574 |
| 2011-12-19 | 2011-12-15 | 0.361 | 53,662,975 | -440,876 | 0.96% | 19,353,304 |
| 2011-12-16 | 2011-12-14 | 0.381 | 54,103,851 | +47,026 | 0.96% | 20,616,773 |
| 2011-12-15 | 2011-12-13 | 0.381 | 54,056,825 | +3,527 | 0.96% | 20,598,854 |
| 2011-12-14 | 2011-12-12 | 0.388 | 54,053,298 | +28,804 | 0.96% | 20,965,322 |
| 2011-12-13 | 2011-12-09 | 0.398 | 54,024,494 | -4,702 | 0.96% | 21,505,575 |
| 2011-12-12 | 2011-12-08 | 0.401 | 54,029,196 | +34,094 | 0.96% | 21,691,271 |
| 2011-12-09 | 2011-12-07 | 0.405 | 53,995,102 | +88,175 | 0.96% | 21,861,292 |
| 2011-12-08 | 2011-12-06 | 0.405 | 53,906,927 | +117,567 | 0.96% | 21,825,592 |
| 2011-12-07 | 2011-12-05 | 0.405 | 53,789,360 | -17,635 | 0.96% | 21,777,992 |
| 2011-12-06 | 2011-12-02 | 0.415 | 53,806,995 | +11,757 | 0.96% | 22,334,337 |
| 2011-12-05 | 2011-12-01 | 0.415 | 53,795,238 | +247,218 | 0.96% | 22,329,457 |
| 2011-12-02 | 2011-11-30 | 0.418 | 53,548,020 | -24,689 | 0.95% | 22,409,028 |
| 2011-12-01 | 2011-11-29 | 0.408 | 53,572,709 | +603,707 | 0.96% | 21,872,547 |
| 2011-11-30 | 2011-11-28 | 0.398 | 52,969,002 | -173,999 | 0.94% | 21,085,415 |
| 2011-11-29 | 2011-11-25 | 0.381 | 53,143,001 | +109,337 | 0.95% | 20,250,633 |
| 2011-11-25 | 2011-11-23 | 0.374 | 53,033,664 | -303,911 | 0.95% | 19,848,094 |
| 2011-11-24 | 2011-11-22 | 0.381 | 53,337,575 | +47,615 | 0.95% | 20,324,777 |
| 2011-11-23 | 2011-11-21 | 0.408 | 53,289,960 | +7,642 | 0.95% | 21,757,107 |
| 2011-11-22 | 2011-11-18 | 0.415 | 53,282,318 | +346,823 | 0.95% | 22,116,553 |
| 2011-11-21 | 2011-11-17 | 0.425 | 52,935,495 | -29,980 | 0.94% | 22,512,902 |
| 2011-11-18 | 2011-11-16 | 0.415 | 52,965,475 | -231,607 | 0.94% | 21,985,037 |
| 2011-11-17 | 2011-11-15 | 0.439 | 53,197,082 | -601,355 | 0.95% | 23,348,125 |
| 2011-11-16 | 2011-11-14 | 0.449 | 53,798,437 | -141,081 | 0.96% | 24,161,177 |
| 2011-11-15 | 2011-11-11 | 0.371 | 53,939,518 | -138,729 | 0.96% | 20,003,595 |
| 2011-11-14 | 2011-11-10 | 0.367 | 54,078,247 | -260,411 | 0.96% | 19,871,052 |
| 2011-11-11 | 2011-11-09 | 0.391 | 54,338,658 | +152,250 | 0.97% | 21,260,881 |
| 2011-11-10 | 2011-11-08 | 0.395 | 54,186,408 | -85,824 | 0.97% | 21,385,669 |
| 2011-11-09 | 2011-11-07 | 0.425 | 54,272,232 | -1,176 | 0.97% | 23,081,402 |
| 2011-11-08 | 2011-11-04 | 0.442 | 54,273,408 | +151,074 | 0.97% | 24,005,179 |
| 2011-11-07 | 2011-11-03 | 0.456 | 54,122,334 | +20,574 | 0.97% | 24,674,923 |
| 2011-11-04 | 2011-11-02 | 0.480 | 54,101,760 | +152,249 | 0.96% | 25,954,042 |
| 2011-11-03 | 2011-11-01 | 0.480 | 53,949,511 | -272,755 | 0.96% | 25,881,004 |
| 2011-11-02 | 2011-10-31 | 0.480 | 54,222,266 | +1,346,730 | 0.97% | 26,011,852 |
| 2011-11-01 | 2011-10-28 | 0.480 | 52,875,536 | -248,067 | 0.94% | 25,365,790 |
| 2011-10-31 | 2011-10-27 | 0.487 | 53,123,603 | +27,041 | 0.95% | 25,846,281 |
| 2011-10-28 | 2011-10-26 | 0.487 | 53,096,562 | +16,459 | 0.95% | 25,833,124 |
| 2011-10-27 | 2011-10-25 | 0.514 | 53,080,103 | +212,209 | 0.95% | 27,269,878 |
| 2011-10-26 | 2011-10-24 | 0.534 | 52,867,894 | +170,472 | 0.94% | 28,240,095 |
| 2011-10-25 | 2011-10-21 | 0.548 | 52,697,422 | +221,614 | 0.94% | 28,866,208 |
| 2011-10-24 | 2011-10-20 | 0.558 | 52,475,808 | +64,074 | 0.94% | 29,280,432 |
| 2011-10-21 | 2011-10-19 | 0.544 | 52,411,734 | -502,012 | 0.93% | 28,531,395 |
| 2011-10-20 | 2011-10-18 | 0.514 | 52,913,746 | -340,944 | 0.94% | 27,184,413 |
| 2011-10-19 | 2011-10-17 | 0.538 | 53,254,690 | -115,803 | 0.95% | 28,627,897 |
| 2011-10-18 | 2011-10-14 | 0.446 | 53,370,493 | -337,418 | 0.95% | 23,787,402 |
| 2011-10-17 | 2011-10-13 | 0.453 | 53,707,911 | +136,378 | 0.96% | 24,303,253 |
| 2011-10-14 | 2011-10-12 | 0.453 | 53,571,533 | +423,829 | 0.96% | 24,241,540 |
| 2011-10-13 | 2011-10-11 | 0.490 | 53,147,704 | -154,013 | 0.95% | 26,038,832 |
| 2011-10-12 | 2011-10-10 | 0.333 | 53,301,717 | +454,397 | 0.95% | 17,772,224 |
| 2011-10-11 | 2011-10-07 | 0.272 | 52,847,320 | +86,412 | 0.94% | 14,384,258 |
| 2011-10-10 | 2011-10-06 | 0.255 | 52,760,908 | +299,208 | 0.94% | 13,463,191 |
| 2011-10-07 | 2011-10-04 | 0.252 | 52,461,700 | -10,581 | 0.94% | 13,208,350 |
| 2011-10-06 | 2011-10-03 | 0.259 | 52,472,281 | +188,695 | 0.94% | 13,568,069 |
| 2011-10-04 | 2011-09-30 | 0.262 | 52,283,586 | -340,945 | 0.93% | 13,697,162 |
| 2011-10-03 | 2011-09-28 | 0.242 | 52,624,531 | +25,865 | 0.94% | 12,712,211 |
| 2011-09-30 | 2011-09-27 | 0.242 | 52,598,666 | -8,230 | 0.94% | 12,705,963 |
| 2011-09-28 | 2011-09-26 | 0.238 | 52,606,896 | -32,331 | 0.94% | 12,528,966 |
| 2011-09-27 | 2011-09-23 | 0.248 | 52,639,227 | -2,796,919 | 0.94% | 13,073,951 |
| 2011-09-26 | 2011-09-22 | 0.255 | 55,436,146 | -82,885 | 0.99% | 14,145,842 |
| 2011-09-23 | 2011-09-21 | 0.276 | 55,519,031 | -332,126 | 0.99% | 15,300,351 |
| 2011-09-22 | 2011-09-20 | 0.313 | 55,851,157 | -757,720 | 1.00% | 17,482,136 |
| 2011-09-21 | 2011-09-19 | 0.337 | 56,608,877 | +65,250 | 1.01% | 19,067,521 |
| 2011-09-20 | 2011-09-16 | 0.354 | 56,543,627 | +323,309 | 1.01% | 20,007,439 |
| 2011-09-19 | 2011-09-15 | 0.350 | 56,220,318 | +7,054 | 1.00% | 19,701,760 |
| 2011-09-16 | 2011-09-14 | 0.354 | 56,213,264 | +717,747 | 1.00% | 19,890,543 |
| 2011-09-15 | 2011-09-12 | 0.381 | 55,495,517 | -98,169 | 0.99% | 21,147,081 |
| 2011-09-14 | 2011-09-09 | 0.391 | 55,593,686 | +1,592,446 | 0.99% | 21,751,931 |
| 2011-09-12 | 2011-09-08 | 0.374 | 54,001,240 | +1,777,613 | 0.96% | 20,210,214 |
| 2011-09-09 | 2011-09-07 | 0.381 | 52,223,627 | +17,635 | 0.93% | 19,900,297 |
| 2011-09-08 | 2011-09-06 | 0.381 | 52,205,992 | +63,486 | 0.93% | 19,893,577 |
| 2011-09-07 | 2011-09-05 | 0.391 | 52,142,506 | -3,527 | 0.93% | 20,401,600 |
| 2011-09-06 | 2011-09-02 | 0.442 | 52,146,033 | +416,775 | 0.93% | 23,064,239 |
| 2011-09-05 | 2011-09-01 | 0.422 | 51,729,258 | -1,295,588 | 0.92% | 21,823,903 |
| 2011-09-02 | 2011-08-31 | 0.429 | 53,024,846 | -7,028,744 | 0.95% | 22,731,310 |
| 2011-09-01 | 2011-08-30 | 0.422 | 60,053,590 | -1,695,317 | 1.07% | 25,335,831 |
| 2011-08-31 | 2011-08-29 | 0.432 | 61,748,907 | -2,655,839 | 1.10% | 26,681,331 |
| 2011-08-30 | 2011-08-26 | 0.453 | 64,404,746 | -1,401,398 | 1.15% | 29,143,655 |
| 2011-08-29 | 2011-08-25 | 0.473 | 65,806,144 | -778,294 | 1.17% | 31,121,158 |
| 2011-08-26 | 2011-08-24 | 0.463 | 66,584,438 | -643,092 | 1.19% | 30,809,606 |
| 2011-08-25 | 2011-08-23 | 0.459 | 67,227,530 | -3,126,107 | 1.20% | 30,878,445 |
| 2011-08-24 | 2011-08-22 | 0.504 | 70,353,637 | -1,590,681 | 1.25% | 35,426,053 |
| 2011-08-23 | 2011-08-19 | 0.555 | 71,944,318 | -656,024 | 1.28% | 39,898,687 |
| 2011-08-22 | 2011-08-18 | 0.582 | 72,600,342 | -830,023 | 1.29% | 42,238,577 |
| 2011-08-19 | 2011-08-17 | 0.578 | 73,430,365 | -399,728 | 1.31% | 42,471,647 |
| 2011-08-18 | 2011-08-16 | 0.589 | 73,830,093 | +215,147 | 1.32% | 43,456,427 |
| 2011-08-17 | 2011-08-15 | 0.599 | 73,614,946 | -1,434,317 | 1.31% | 44,081,175 |
| 2011-08-16 | 2011-08-12 | 0.599 | 75,049,263 | -377,978 | 1.34% | 44,940,055 |
| 2011-08-15 | 2011-08-11 | 0.578 | 75,427,241 | +70,540 | 1.34% | 43,626,627 |
| 2011-08-12 | 2011-08-10 | 0.592 | 75,356,701 | -652,497 | 1.34% | 44,611,376 |
| 2011-08-11 | 2011-08-09 | 0.585 | 76,009,198 | +155,189 | 1.36% | 44,480,442 |
| 2011-08-10 | 2011-08-08 | 0.646 | 75,854,009 | -424,417 | 1.35% | 49,035,052 |
| 2011-08-09 | 2011-08-05 | 0.640 | 76,278,426 | -121,094 | 1.36% | 48,790,365 |
| 2011-08-08 | 2011-08-04 | 0.684 | 76,399,520 | -1,370,832 | 1.36% | 52,246,979 |
| 2011-08-05 | 2011-08-03 | 0.711 | 77,770,352 | -509,065 | 1.39% | 55,301,237 |
| 2011-08-04 | 2011-08-02 | 0.728 | 78,279,417 | -861,766 | 1.40% | 56,994,881 |
| 2011-08-03 | 2011-08-01 | 0.752 | 79,141,183 | -2,179,693 | 1.41% | 59,507,172 |
| 2011-08-02 | 2011-07-29 | 0.725 | 81,320,876 | -996,968 | 1.45% | 58,932,674 |
| 2011-08-01 | 2011-07-28 | 0.759 | 82,317,844 | -308,026 | 1.47% | 62,455,882 |
| 2011-07-29 | 2011-07-27 | 0.766 | 82,625,870 | -222,201 | 1.47% | 63,251,825 |
| 2011-07-28 | 2011-07-26 | 0.759 | 82,848,071 | -56,432 | 1.48% | 62,858,174 |
| 2011-07-27 | 2011-07-25 | 0.793 | 82,904,503 | -4,660,357 | 1.48% | 65,721,662 |
| 2011-07-26 | 2011-07-22 | 0.762 | 87,564,860 | -1,374,358 | 1.56% | 66,734,802 |
| 2011-07-25 | 2011-07-21 | 0.718 | 88,939,218 | -110,513 | 1.59% | 63,848,435 |
| 2011-07-22 | 2011-07-20 | 0.731 | 89,049,731 | -19,399 | 1.59% | 65,139,672 |
| 2011-07-21 | 2011-07-19 | 0.786 | 89,069,130 | -555,504 | 1.59% | 70,002,522 |
| 2011-07-20 | 2011-07-18 | 0.820 | 89,624,634 | -1,735,289 | 1.60% | 73,488,424 |
| 2011-07-19 | 2011-07-15 | 0.789 | 91,359,923 | -753,017 | 1.63% | 72,113,771 |
| 2011-07-18 | 2011-07-14 | 0.783 | 92,112,940 | -418,538 | 1.64% | 72,081,361 |
| 2011-07-15 | 2011-07-13 | 0.800 | 92,531,478 | -651,910 | 1.65% | 73,982,987 |
| 2011-07-14 | 2011-07-12 | 0.779 | 93,183,388 | -429,707 | 1.66% | 72,601,982 |
| 2011-07-13 | 2011-07-11 | 0.844 | 93,613,095 | -604,294 | 1.67% | 78,988,303 |
| 2011-07-12 | 2011-07-08 | 0.868 | 94,217,389 | -246,303 | 1.68% | 81,742,091 |
| 2011-07-11 | 2011-07-07 | 0.885 | 94,463,692 | -1,295,001 | 1.68% | 83,562,757 |
| 2011-07-08 | 2011-07-06 | 0.919 | 95,758,693 | -2,404,245 | 1.71% | 87,966,330 |
| 2011-07-07 | 2011-07-05 | 0.936 | 98,162,938 | -646,619 | 1.75% | 91,844,835 |
| 2011-07-06 | 2011-07-04 | 0.936 | 98,809,557 | -1,629,479 | 1.76% | 92,449,836 |
| 2011-07-05 | 2011-06-30 | 0.885 | 100,439,036 | -95,817 | 1.79% | 88,848,558 |
| 2011-07-04 | 2011-06-29 | 0.885 | 100,534,853 | -320,370 | 1.79% | 88,933,317 |
| 2011-06-30 | 2011-06-28 | 0.936 | 100,855,223 | -137,554 | 1.80% | 94,363,836 |
| 2011-06-29 | 2011-06-27 | 0.936 | 100,992,777 | -243,951 | 1.80% | 94,492,536 |
| 2011-06-28 | 2011-06-24 | 0.936 | 101,236,728 | -240,425 | 1.81% | 94,720,786 |
| 2011-06-27 | 2011-06-23 | 0.953 | 101,477,153 | -593,125 | 1.81% | 96,672,022 |
| 2011-06-24 | 2011-06-22 | 0.953 | 102,070,278 | -467,917 | 1.82% | 97,237,062 |
| 2011-06-23 | 2011-06-21 | 0.953 | 102,538,195 | -785,935 | 1.83% | 97,682,822 |
| 2011-06-22 | 2011-06-20 | 0.936 | 103,324,130 | -466,154 | 1.84% | 96,673,835 |
| 2011-06-21 | 2011-06-17 | 0.987 | 103,790,284 | -73,479 | 1.85% | 102,406,894 |
| 2011-06-20 | 2011-06-16 | 0.987 | 103,863,763 | -45,851 | 1.85% | 102,479,394 |
| 2011-06-17 | 2011-06-15 | 1.021 | 103,909,614 | +193,398 | 1.85% | 106,059,966 |
| 2011-06-16 | 2011-06-14 | 1.004 | 103,716,216 | -3,527 | 1.85% | 104,098,190 |
| 2011-06-15 | 2011-06-13 | 1.004 | 103,719,743 | -383,857 | 1.85% | 104,101,730 |
| 2011-06-14 | 2011-06-10 | 1.004 | 104,103,600 | -68,189 | 1.86% | 104,487,000 |
| 2011-06-13 | 2011-06-09 | 1.021 | 104,171,789 | +253,357 | 1.86% | 106,327,567 |
| 2011-06-10 | 2011-06-08 | 1.072 | 103,918,432 | +304,499 | 1.85% | 111,372,415 |
| 2011-06-09 | 2011-06-07 | 1.089 | 103,613,933 | +552,565 | 1.85% | 112,808,711 |
| 2011-06-08 | 2011-06-03 | 1.089 | 103,061,368 | +55,844 | 1.84% | 112,207,111 |
| 2011-06-07 | 2011-06-02 | 1.089 | 103,005,524 | -73,479 | 1.84% | 112,146,311 |
| 2011-06-03 | 2011-06-01 | 1.123 | 103,079,003 | +312,140 | 1.84% | 115,733,383 |
| 2011-06-02 | 2011-05-31 | 1.191 | 102,766,863 | +3,651,632 | 1.83% | 122,375,828 |
| 2011-06-01 | 2011-05-30 | 1.089 | 99,115,231 | +25,277 | 1.77% | 107,910,790 |
| 2011-05-31 | 2011-05-27 | 1.055 | 99,089,954 | +767,712 | 1.77% | 104,511,918 |
| 2011-05-30 | 2011-05-26 | 1.038 | 98,322,242 | +57,020 | 1.75% | 102,029,583 |
| 2011-05-27 | 2011-05-25 | 1.038 | 98,265,222 | -552,565 | 1.75% | 101,970,413 |
| 2011-05-26 | 2011-05-24 | 1.038 | 98,817,787 | -959,347 | 1.76% | 102,543,813 |
| 2011-05-25 | 2011-05-23 | 1.038 | 99,777,134 | -3,891,468 | 1.78% | 103,539,333 |
| 2011-05-24 | 2011-05-20 | 1.106 | 103,668,602 | -2,351 | 1.85% | 114,631,797 |
| 2011-05-23 | 2011-05-19 | 1.123 | 103,670,953 | -32,331 | 1.85% | 116,398,003 |
| 2011-05-20 | 2011-05-18 | 1.123 | 103,703,284 | +98,756 | 1.85% | 116,434,303 |
| 2011-05-19 | 2011-05-17 | 1.123 | 103,604,528 | +14,696 | 1.85% | 116,323,423 |
| 2011-05-18 | 2011-05-16 | 1.157 | 103,589,832 | -62,310 | 1.85% | 119,831,375 |
| 2011-05-17 | 2011-05-13 | 1.140 | 103,652,142 | -21,750 | 1.85% | 118,140,169 |
| 2011-05-16 | 2011-05-12 | 1.174 | 103,673,892 | -106,986 | 1.85% | 121,692,271 |
| 2011-05-13 | 2011-05-11 | 1.106 | 103,780,878 | -168,709 | 1.85% | 114,755,947 |
| 2011-05-12 | 2011-05-09 | 1.106 | 103,949,587 | +244,539 | 1.85% | 114,942,497 |
| 2011-05-11 | 2011-05-06 | 1.106 | 103,705,048 | -27,040 | 1.85% | 114,672,097 |
| 2011-05-09 | 2011-05-05 | 1.089 | 103,732,088 | -19,986 | 1.85% | 112,937,351 |
| 2011-05-06 | 2011-05-04 | 1.123 | 103,752,074 | +1,193,305 | 1.85% | 116,489,083 |
| 2011-05-05 | 2011-05-03 | 1.106 | 102,558,769 | +12,344 | 1.83% | 113,404,597 |
| 2011-05-04 | 2011-04-29 | 1.106 | 102,546,425 | +77,595 | 1.83% | 113,390,947 |
| 2011-05-03 | 2011-04-28 | 1.140 | 102,468,830 | -85,824 | 1.83% | 116,791,459 |
| 2011-04-29 | 2011-04-27 | 1.123 | 102,554,654 | -58,196 | 1.83% | 115,144,663 |
| 2011-04-28 | 2011-04-26 | 1.157 | 102,612,850 | -31,743 | 1.83% | 118,701,215 |
| 2011-04-27 | 2011-04-21 | 1.123 | 102,644,593 | +581,369 | 1.83% | 115,245,643 |
| 2011-04-26 | 2011-04-20 | 1.157 | 102,063,224 | +249,830 | 1.82% | 118,065,415 |
| 2011-04-21 | 2011-04-19 | 1.140 | 101,813,394 | +120,506 | 1.82% | 116,044,409 |
| 2011-04-20 | 2011-04-18 | 1.157 | 101,692,888 | +182,817 | 1.81% | 117,637,015 |
| 2011-04-19 | 2011-04-15 | 1.208 | 101,510,071 | +3,257,782 | 1.81% | 122,606,073 |
| 2011-04-18 | 2011-04-14 | 1.089 | 98,252,289 | +571,963 | 1.75% | 106,971,270 |
| 2011-04-15 | 2011-04-13 | 1.055 | 97,680,326 | -62,898 | 1.74% | 103,025,159 |
| 2011-04-14 | 2011-04-12 | 1.038 | 97,743,224 | +472,854 | 1.74% | 101,428,732 |
| 2011-04-13 | 2011-04-11 | 1.021 | 97,270,370 | -122,857 | 1.73% | 99,283,327 |
| 2011-04-12 | 2011-04-08 | 1.021 | 97,393,227 | -6,466 | 1.74% | 99,408,726 |
| 2011-04-11 | 2011-04-07 | 1.021 | 97,399,693 | -120,507 | 1.74% | 99,415,326 |
| 2011-04-08 | 2011-04-06 | 1.004 | 97,520,200 | -114,040 | 1.74% | 97,879,355 |
| 2011-04-07 | 2011-04-04 | 0.987 | 97,634,240 | +1,506,622 | 1.74% | 96,332,903 |
| 2011-04-06 | 2011-04-01 | 1.038 | 96,127,618 | +433,234 | 1.71% | 99,752,208 |
| 2011-04-04 | 2011-03-31 | 1.072 | 95,694,384 | +250,418 | 1.71% | 102,558,463 |
| 2011-04-01 | 2011-03-30 | 1.072 | 95,443,966 | +67,013 | 1.70% | 102,290,083 |
| 2011-03-31 | 2011-03-29 | 1.055 | 95,376,953 | +2,852,176 | 1.70% | 100,595,751 |
| 2011-03-30 | 2011-03-28 | 1.106 | 92,524,777 | +710,105 | 1.65% | 102,309,487 |
| 2011-03-29 | 2011-03-25 | 1.140 | 91,814,672 | -2,095,045 | 1.64% | 104,648,111 |
| 2011-03-28 | 2011-03-24 | 0.987 | 93,909,717 | +1,419,622 | 1.67% | 92,658,023 |
| 2011-03-25 | 2011-03-23 | 0.919 | 92,490,095 | -719,510 | 1.65% | 84,963,714 |
| 2011-03-24 | 2011-03-22 | 0.902 | 93,209,605 | +1,289,122 | 1.66% | 84,039,032 |
| 2011-03-23 | 2011-03-21 | 0.868 | 91,920,483 | -27,628 | 1.64% | 79,749,318 |
| 2011-03-22 | 2011-03-18 | 0.851 | 91,948,111 | -250,418 | 1.64% | 78,209,105 |
| 2011-03-21 | 2011-03-17 | 0.885 | 92,198,529 | +1,314,987 | 1.64% | 81,558,990 |
| 2011-03-18 | 2011-03-16 | 0.919 | 90,883,542 | -257,765 | 1.62% | 83,487,894 |
| 2011-03-17 | 2011-03-15 | 0.902 | 91,141,307 | -371,512 | 1.63% | 82,174,226 |
| 2011-03-16 | 2011-03-14 | 0.919 | 91,512,819 | -45,851 | 1.63% | 84,065,964 |
| 2011-03-15 | 2011-03-11 | 0.936 | 91,558,670 | -102,283 | 1.63% | 85,665,641 |
| 2011-03-14 | 2011-03-10 | 0.970 | 91,660,953 | -138,142 | 1.63% | 88,879,935 |
| 2011-03-11 | 2011-03-09 | 0.970 | 91,799,095 | +727,446 | 1.64% | 89,013,885 |
| 2011-03-10 | 2011-03-08 | 0.953 | 91,071,649 | +12,933 | 1.62% | 86,759,238 |
| 2011-03-09 | 2011-03-07 | 0.970 | 91,058,716 | +188,695 | 1.62% | 88,295,970 |
| 2011-03-08 | 2011-03-04 | 0.953 | 90,870,021 | -96,405 | 1.62% | 86,567,158 |
| 2011-03-07 | 2011-03-03 | 0.970 | 90,966,426 | -43,500 | 1.62% | 88,206,480 |
| 2011-03-04 | 2011-03-02 | 0.953 | 91,009,926 | -57,020 | 1.62% | 86,700,438 |
| 2011-03-03 | 2011-03-01 | 0.970 | 91,066,946 | +20,574 | 1.62% | 88,303,950 |
| 2011-03-02 | 2011-02-28 | 0.970 | 91,046,372 | +1,095,725 | 1.62% | 88,284,000 |
| 2011-03-01 | 2011-02-25 | 0.987 | 89,950,647 | +1,518,966 | 1.60% | 88,751,722 |
| 2011-02-28 | 2011-02-24 | 0.970 | 88,431,681 | +1,831,106 | 1.58% | 85,748,640 |
| 2011-02-25 | 2011-02-23 | 0.970 | 86,600,575 | +1,421,091 | 1.54% | 83,973,090 |
| 2011-02-24 | 2011-02-22 | 0.987 | 85,179,484 | +1,477,230 | 1.52% | 84,044,152 |
| 2011-02-23 | 2011-02-21 | 1.004 | 83,702,254 | +1,849,329 | 1.49% | 84,010,519 |
| 2011-02-22 | 2011-02-18 | 0.987 | 81,852,925 | +3,100,242 | 1.46% | 80,761,932 |
| 2011-02-21 | 2011-02-17 | 0.987 | 78,752,683 | +1,122,177 | 1.40% | 77,703,012 |
| 2011-02-18 | 2011-02-16 | 1.004 | 77,630,506 | +745,375 | 1.38% | 77,916,409 |
| 2011-02-17 | 2011-02-15 | 1.004 | 76,885,131 | +1,467,824 | 1.37% | 77,168,289 |
| 2011-02-16 | 2011-02-14 | 1.038 | 75,417,307 | +2,511,820 | 1.34% | 78,260,994 |
| 2011-02-15 | 2011-02-11 | 1.004 | 72,905,487 | +911,732 | 1.30% | 73,173,989 |
| 2011-02-14 | 2011-02-10 | 0.987 | 71,993,755 | +3,972,589 | 1.28% | 71,034,172 |
| 2011-02-11 | 2011-02-09 | 0.970 | 68,021,166 | +2,375,442 | 1.21% | 65,957,385 |
| 2011-02-10 | 2011-02-08 | 0.987 | 65,645,724 | +2,060,950 | 1.17% | 64,770,752 |
| 2011-02-09 | 2011-02-07 | 1.021 | 63,584,774 | +707,753 | 1.13% | 64,900,626 |
| 2011-02-08 | 2011-02-02 | 1.021 | 62,877,021 | +2,689,933 | 1.12% | 64,178,226 |
| 2011-02-07 | 2011-01-31 | 1.021 | 60,187,088 | -105,222 | 1.07% | 61,432,627 |
| 2011-02-01 | 2011-01-28 | 1.021 | 60,292,310 | -220,438 | 1.08% | 61,540,026 |
| 2011-01-31 | 2011-01-27 | 1.021 | 60,512,748 | -82,297 | 1.08% | 61,765,026 |
| 2011-01-28 | 2011-01-26 | 1.021 | 60,595,045 | -132,851 | 1.08% | 61,849,026 |
| 2011-01-27 | 2011-01-25 | 1.021 | 60,727,896 | -407,958 | 1.08% | 61,984,626 |
| 2011-01-26 | 2011-01-24 | 1.021 | 61,135,854 | +165,770 | 1.09% | 62,401,027 |
| 2011-01-25 | 2011-01-21 | 1.038 | 60,970,084 | +30,567 | 1.09% | 63,269,023 |
| 2011-01-24 | 2011-01-20 | 1.072 | 60,939,517 | -96,405 | 1.09% | 65,310,658 |
| 2011-01-21 | 2011-01-19 | 1.106 | 61,035,922 | -148,134 | 1.09% | 67,490,612 |
| 2011-01-20 | 2011-01-18 | 1.055 | 61,184,056 | +139,905 | 1.09% | 64,531,900 |
| 2011-01-19 | 2011-01-17 | 1.106 | 61,044,151 | -51,142 | 1.09% | 67,499,712 |
| 2011-01-18 | 2011-01-14 | 1.140 | 61,095,293 | -258,060 | 1.09% | 69,634,916 |
| 2011-01-17 | 2011-01-13 | 1.157 | 61,353,353 | -68,776 | 1.09% | 70,972,764 |
| 2011-01-14 | 2011-01-12 | 1.157 | 61,422,129 | -66,426 | 1.10% | 71,052,323 |
| 2011-01-13 | 2011-01-11 | 1.157 | 61,488,555 | +9,994 | 1.10% | 71,129,164 |
| 2011-01-12 | 2011-01-10 | 1.174 | 61,478,561 | +129,911 | 1.10% | 72,163,450 |
| 2011-01-11 | 2011-01-07 | 1.191 | 61,348,650 | +51,142 | 1.09% | 73,054,598 |
| 2011-01-10 | 2011-01-06 | 1.191 | 61,297,508 | -313,904 | 1.09% | 72,993,697 |
| 2011-01-07 | 2011-01-05 | 1.208 | 61,611,412 | -181,641 | 1.10% | 74,415,604 |
| 2011-01-06 | 2011-01-04 | 1.208 | 61,793,053 | +196,337 | 1.10% | 74,634,994 |
| 2011-01-05 | 2011-01-03 | 1.242 | 61,596,716 | -32,331 | 1.10% | 76,493,568 |
| 2011-01-04 | 2010-12-31 | 1.157 | 61,629,047 | +74,067 | 1.10% | 71,291,683 |
| 2011-01-03 | 2010-12-29 | 1.123 | 61,554,980 | -11,169 | 1.10% | 69,111,709 |
| 2010-12-30 | 2010-12-28 | 1.157 | 61,566,149 | -3,942,022 | 1.09% | 71,218,923 |
| 2010-12-29 | 2010-12-24 | 1.225 | 65,508,171 | +5,255,834 | 1.16% | 80,236,592 |
| 2010-12-28 | 2010-12-22 | 1.259 | 60,252,337 | +28,539,687 | 1.07% | 75,849,045 |
| 2010-12-23 | 2010-12-21 | 1.021 | 31,712,650 | -3,558,754 | 0.56% | 32,368,926 |
| 2010-12-22 | 2010-12-20 | 1.072 | 35,271,404 | +4,508,695 | 0.62% | 37,801,393 |
| 2010-12-21 | 2010-12-17 | 1.344 | 30,762,709 | +831,787 | 0.54% | 41,342,446 |
| 2010-12-20 | 2010-12-16 | 1.395 | 29,930,922 | +354,464 | 0.53% | 41,752,112 |
| 2010-12-17 | 2010-12-15 | 1.599 | 29,576,458 | +221,614 | 0.52% | 47,295,358 |
| 2010-12-16 | 2010-12-14 | 1.667 | 29,354,844 | -82,297 | 0.52% | 48,938,466 |
| 2010-12-15 | 2010-12-13 | 1.684 | 29,437,141 | -88,175 | 0.52% | 49,576,439 |
| 2010-12-14 | 2010-12-10 | 1.701 | 29,525,316 | -699,524 | 0.52% | 50,227,210 |
| 2010-12-13 | 2010-12-09 | 1.701 | 30,224,840 | -235,722 | 0.53% | 51,417,211 |
| 2010-12-10 | 2010-12-08 | 1.701 | 30,460,562 | -5,423,954 | 0.54% | 51,818,211 |
| 2010-12-09 | 2010-12-07 | 1.803 | 35,884,516 | -460,275 | 0.63% | 64,707,923 |
| 2010-12-08 | 2010-12-06 | 1.735 | 36,344,791 | -58,196 | 0.64% | 63,064,775 |
| 2010-12-07 | 2010-12-03 | 1.803 | 36,402,987 | -535,517 | 0.64% | 65,642,844 |
| 2010-12-06 | 2010-12-02 | 1.871 | 36,938,504 | -1,201,535 | 0.65% | 69,122,031 |
| 2010-12-03 | 2010-12-01 | 1.735 | 38,140,039 | -528,464 | 0.67% | 66,179,854 |
| 2010-12-02 | 2010-11-30 | 1.769 | 38,668,503 | +35,858 | 0.68% | 68,412,459 |
| 2010-12-01 | 2010-11-29 | 1.701 | 38,632,645 | -90,527 | 0.68% | 65,720,210 |
| 2010-11-30 | 2010-11-26 | 1.735 | 38,723,172 | +62,899 | 0.68% | 67,191,695 |
| 2010-11-29 | 2010-11-25 | 1.837 | 38,660,273 | -480,849 | 0.68% | 71,028,587 |
| 2010-11-26 | 2010-11-24 | 1.803 | 39,141,122 | +61,134 | 0.69% | 70,580,322 |
| 2010-11-25 | 2010-11-23 | 1.803 | 39,079,988 | +2,352 | 0.69% | 70,470,084 |
| 2010-11-24 | 2010-11-22 | 1.871 | 39,077,636 | -221,026 | 0.69% | 73,124,931 |
| 2010-11-23 | 2010-11-19 | 1.871 | 39,298,662 | +61,723 | 0.69% | 73,538,531 |
| 2010-11-22 | 2010-11-18 | 1.803 | 39,236,939 | +116,979 | 0.69% | 70,753,102 |
| 2010-11-19 | 2010-11-17 | 1.803 | 39,119,960 | -92,290 | 0.69% | 70,542,163 |
| 2010-11-18 | 2010-11-16 | 1.871 | 39,212,250 | -393,262 | 0.69% | 73,376,831 |
| 2010-11-17 | 2010-11-15 | 1.837 | 39,605,512 | +108,749 | 0.70% | 72,765,227 |
| 2010-11-16 | 2010-11-12 | 1.939 | 39,496,763 | -5,290 | 0.70% | 76,596,841 |
| 2010-11-15 | 2010-11-11 | 2.041 | 39,502,053 | -1,032,239 | 0.70% | 80,639,052 |
| 2010-11-12 | 2010-11-10 | 2.007 | 40,534,292 | -1,904,585 | 0.72% | 81,367,149 |
| 2010-11-11 | 2010-11-09 | 2.041 | 42,438,877 | -797,105 | 0.75% | 86,634,252 |
| 2010-11-10 | 2010-11-08 | 1.837 | 43,235,982 | +459,688 | 0.76% | 79,435,308 |
| 2010-11-09 | 2010-11-05 | 1.803 | 42,776,294 | +778,881 | 0.76% | 77,135,362 |
| 2010-11-08 | 2010-11-04 | 1.939 | 41,997,413 | +116,391 | 0.75% | 81,446,400 |
| 2010-11-05 | 2010-11-03 | 2.041 | 41,881,022 | -2,197,327 | 0.75% | 85,495,453 |
| 2010-11-04 | 2010-11-02 | 2.007 | 44,078,349 | +35,270 | 0.79% | 88,481,368 |
| 2010-11-03 | 2010-11-01 | 2.075 | 44,043,079 | +1,478,405 | 0.79% | 91,407,537 |
| 2010-11-02 | 2010-10-29 | 2.212 | 42,564,674 | +24,689 | 0.78% | 94,131,974 |
| 2010-11-01 | 2010-10-28 | 2.280 | 42,539,985 | -834,138 | 0.78% | 96,972,063 |
| 2010-10-29 | 2010-10-27 | 2.280 | 43,374,123 | +27,359,373 | 0.85% | 98,873,523 |
| 2010-10-27 | 2010-10-25 | 2.824 | 16,014,750 | -91,114 | 0.31% | 45,224,394 |
| 2010-10-26 | 2010-10-22 | 2.484 | 16,105,864 | -288,040 | 0.31% | 40,001,971 |
| 2010-10-25 | 2010-10-21 | 2.416 | 16,393,904 | -206,917 | 0.32% | 39,601,828 |
| 2010-10-22 | 2010-10-20 | 2.348 | 16,600,821 | -179,290 | 0.32% | 38,972,041 |
| 2010-10-21 | 2010-10-19 | 2.416 | 16,780,111 | -42,324 | 0.33% | 40,534,767 |
| 2010-10-20 | 2010-10-18 | 2.314 | 16,822,435 | -18,811 | 0.33% | 38,919,950 |
| 2010-10-19 | 2010-10-15 | 2.280 | 16,841,246 | -186,344 | 0.33% | 38,390,478 |
| 2010-10-18 | 2010-10-14 | 2.280 | 17,027,590 | -146,371 | 0.33% | 38,815,259 |
| 2010-10-15 | 2010-10-13 | 2.314 | 17,173,961 | +41,737 | 0.33% | 39,733,231 |
| 2010-10-14 | 2010-10-12 | 2.314 | 17,132,224 | +138,141 | 0.33% | 39,636,669 |
| 2010-10-13 | 2010-10-11 | 2.314 | 16,994,083 | +35,270 | 0.33% | 39,317,070 |
| 2010-10-12 | 2010-10-08 | 2.450 | 16,958,813 | +487,315 | 0.33% | 41,543,439 |
| 2010-10-11 | 2010-10-07 | 2.518 | 16,471,498 | +92,290 | 0.33% | 41,470,504 |
| 2010-10-08 | 2010-10-06 | 2.586 | 16,379,208 | +329,188 | 0.33% | 42,352,689 |
| 2010-10-07 | 2010-10-05 | 2.620 | 16,050,020 | +18,223 | 0.32% | 42,047,560 |
| 2010-10-06 | 2010-10-04 | 2.654 | 16,031,797 | +211,033 | 0.32% | 42,545,272 |
| 2010-10-05 | 2010-09-30 | 2.654 | 15,820,764 | +106,398 | 0.32% | 41,985,232 |
| 2010-10-04 | 2010-09-29 | 2.654 | 15,714,366 | +15,284 | 0.32% | 41,702,872 |
| 2010-09-30 | 2010-09-28 | 2.620 | 15,699,082 | +233,958 | 0.32% | 41,128,179 |
| 2010-09-29 | 2010-09-27 | 2.688 | 15,465,124 | -58,196 | 0.31% | 41,567,604 |
| 2010-09-28 | 2010-09-24 | 2.688 | 15,523,320 | -22,925 | 0.31% | 41,724,025 |
| 2010-09-27 | 2010-09-22 | 2.654 | 15,546,245 | -6,990 | 0.31% | 41,256,712 |
| 2010-09-24 | 2010-09-21 | 2.620 | 15,553,235 | +8,230 | 0.31% | 40,746,092 |
| 2010-09-22 | 2010-09-20 | 2.620 | 15,545,005 | -31,155 | 0.31% | 40,724,531 |
| 2010-09-21 | 2010-09-17 | 2.688 | 15,576,160 | +310,377 | 0.31% | 41,866,050 |
| 2010-09-20 | 2010-09-16 | 2.620 | 15,265,783 | -52,318 | 0.31% | 39,993,030 |
| 2010-09-17 | 2010-09-15 | 2.654 | 15,318,101 | -2,916,249 | 0.31% | 40,651,262 |
| 2010-09-16 | 2010-09-14 | 2.722 | 18,234,350 | -1,567,757 | 0.37% | 49,631,199 |
| 2010-09-15 | 2010-09-13 | 2.756 | 19,802,107 | -105,222 | 0.40% | 54,572,132 |
| 2010-09-14 | 2010-09-10 | 2.688 | 19,907,329 | -12,055,910 | 0.40% | 53,507,490 |
| 2010-09-13 | 2010-09-09 | 2.586 | 31,963,239 | -5,626,169 | 0.64% | 82,649,242 |
| 2010-09-10 | 2010-09-08 | 2.654 | 37,589,408 | -5,653,798 | 0.76% | 99,754,980 |
| 2010-09-09 | 2010-09-07 | 2.620 | 43,243,206 | -5,068,314 | 0.87% | 113,287,791 |
| 2010-09-08 | 2010-09-06 | 2.824 | 48,311,520 | -21,162 | 0.97% | 136,427,931 |
| 2010-09-07 | 2010-09-03 | 2.926 | 48,332,682 | +755,956 | 0.98% | 141,420,981 |
| 2010-09-06 | 2010-09-02 | 2.926 | 47,576,726 | +3,190,769 | 0.96% | 139,209,060 |
| 2010-09-03 | 2010-09-01 | 3.130 | 44,385,957 | +14,640,620 | 0.90% | 138,933,800 |
| 2010-08-27 | 2010-08-25 | 2.654 | 29,745,337 | +679,537 | 0.60% | 78,938,341 |
| 2010-08-26 | 2010-08-24 | 2.416 | 29,065,800 | +172,236 | 0.59% | 70,212,612 |
| 2010-08-25 | 2010-08-23 | 2.382 | 28,893,564 | -2,939 | 0.58% | 68,813,501 |
| 2010-08-24 | 2010-08-20 | 2.348 | 28,896,503 | +14,696 | 0.58% | 67,837,350 |
| 2010-08-23 | 2010-08-19 | 2.348 | 28,881,807 | -108,750 | 0.58% | 67,802,850 |
| 2010-08-20 | 2010-08-18 | 2.382 | 28,990,557 | +152,837 | 0.58% | 69,044,501 |
| 2010-08-19 | 2010-08-17 | 2.348 | 28,837,720 | +164,594 | 0.58% | 67,699,352 |
| 2010-08-18 | 2010-08-16 | 2.314 | 28,673,126 | +315,732 | 0.58% | 66,337,401 |
| 2010-08-17 | 2010-08-13 | 2.416 | 28,357,394 | +44,088 | 0.57% | 68,501,355 |
| 2010-08-16 | 2010-08-12 | 2.382 | 28,313,306 | +280,397 | 0.57% | 67,431,547 |
| 2010-08-13 | 2010-08-11 | 2.348 | 28,032,909 | +31,743 | 0.57% | 65,809,980 |
| 2010-08-12 | 2010-08-10 | 2.348 | 28,001,166 | +5,811,338 | 0.56% | 65,735,460 |
| 2010-08-11 | 2010-08-09 | 2.348 | 22,189,828 | -33,507 | 0.45% | 52,092,779 |
| 2010-08-10 | 2010-08-06 | 2.348 | 22,223,335 | +377,978 | 0.45% | 52,171,440 |
| 2010-08-09 | 2010-08-05 | 2.484 | 21,845,357 | -167,533 | 0.44% | 54,257,091 |
| 2010-08-06 | 2010-08-04 | 2.450 | 22,012,890 | -19,986 | 0.44% | 53,924,243 |
| 2010-08-05 | 2010-08-03 | 2.348 | 22,032,876 | -128,148 | 0.44% | 51,724,319 |
| 2010-08-04 | 2010-08-02 | 2.382 | 22,161,024 | -286,864 | 0.45% | 52,779,146 |
| 2010-08-03 | 2010-07-30 | 2.348 | 22,447,888 | +39,385 | 0.45% | 52,698,600 |
| 2010-08-02 | 2010-07-29 | 2.348 | 22,408,503 | +590,775 | 0.45% | 52,606,140 |
| 2010-07-30 | 2010-07-28 | 2.280 | 21,817,728 | +29,391 | 0.44% | 49,734,622 |
| 2010-07-29 | 2010-07-27 | 2.280 | 21,788,337 | -55,256 | 0.44% | 49,667,624 |
| 2010-07-28 | 2010-07-26 | 2.314 | 21,843,593 | +24,689 | 0.44% | 50,536,771 |
| 2010-07-27 | 2010-07-23 | 2.348 | 21,818,904 | +332,715 | 0.44% | 51,221,999 |
| 2010-07-26 | 2010-07-22 | 2.348 | 21,486,189 | -158,716 | 0.43% | 50,440,918 |
| 2010-07-23 | 2010-07-21 | 2.348 | 21,644,905 | +64,662 | 0.44% | 50,813,519 |
| 2010-07-22 | 2010-07-20 | 2.348 | 21,580,243 | -125,797 | 0.44% | 50,661,719 |
| 2010-07-21 | 2010-07-19 | 2.314 | 21,706,040 | -1,175 | 0.44% | 50,218,532 |
| 2010-07-20 | 2010-07-16 | 2.382 | 21,707,215 | -13,521 | 0.44% | 51,698,346 |
| 2010-07-19 | 2010-07-15 | 2.280 | 21,720,736 | +132,851 | 0.44% | 49,513,524 |
| 2010-07-16 | 2010-07-14 | 2.348 | 21,587,885 | +98,169 | 0.44% | 50,679,659 |
| 2010-07-15 | 2010-07-13 | 2.416 | 21,489,716 | +79,945 | 0.43% | 51,911,493 |
| 2010-07-14 | 2010-07-12 | 2.314 | 21,409,771 | +300,384 | 0.43% | 49,533,091 |
| 2010-07-13 | 2010-07-09 | 2.348 | 21,109,387 | +88,175 | 0.43% | 49,556,338 |
| 2010-07-12 | 2010-07-08 | 2.518 | 21,021,212 | +14,783,464 | 0.43% | 52,925,378 |
| 2010-07-09 | 2010-07-07 | 2.416 | 6,237,748 | +273,344 | 0.13% | 15,068,176 |
| 2010-07-08 | 2010-07-06 | 2.314 | 5,964,404 | +24,101 | 0.15% | 13,799,091 |
| 2010-07-07 | 2010-07-05 | 2.041 | 5,940,303 | +834,138 | 0.15% | 12,126,469 |
| 2010-07-06 | 2010-07-02 | 2.654 | 5,106,165 | -460,275 | 0.13% | 13,550,769 |
| 2010-07-05 | 2010-06-30 | 2.416 | 5,566,440 | -820,030 | 0.14% | 13,446,535 |
| 2010-07-02 | 2010-06-29 | 1.973 | 6,386,470 | +418,539 | 0.16% | 12,602,693 |
| 2010-06-30 | 2010-06-28 | 1.769 | 5,967,931 | -79,358 | 0.15% | 10,558,486 |
| 2010-06-29 | 2010-06-25 | 1.769 | 6,047,289 | -111,689 | 0.15% | 10,698,886 |
| 2010-06-28 | 2010-06-24 | 1.650 | 6,158,978 | +1,176 | 0.16% | 10,163,069 |
| 2010-06-25 | 2010-06-23 | 1.684 | 6,157,802 | -235,722 | 0.16% | 10,370,637 |
| 2010-06-24 | 2010-06-22 | 1.650 | 6,393,524 | -38,797 | 0.16% | 10,550,099 |
| 2010-06-23 | 2010-06-21 | 1.616 | 6,432,321 | +203,979 | 0.22% | 10,395,271 |
| 2010-06-22 | 2010-06-18 | 1.633 | 6,228,342 | +456,748 | 0.21% | 10,171,575 |
| 2010-06-21 | 2010-06-17 | 1.616 | 5,771,594 | +14,696 | 0.20% | 9,327,470 |
| 2010-06-18 | 2010-06-15 | 1.582 | 5,756,898 | -28,217 | 0.20% | 9,107,852 |
| 2010-06-17 | 2010-06-14 | 1.684 | 5,785,115 | +34,095 | 0.20% | 9,742,977 |
| 2010-06-15 | 2010-06-11 | 1.684 | 5,751,020 | +693,057 | 0.20% | 9,685,556 |
| 2010-06-14 | 2010-06-10 | 1.633 | 5,057,963 | +192,223 | 0.17% | 8,260,216 |
| 2010-06-11 | 2010-06-09 | 1.701 | 4,865,740 | -520,235 | 0.17% | 8,277,390 |
| 2010-06-10 | 2010-06-08 | 1.514 | 5,385,975 | -187,911 | 0.19% | 8,154,528 |
| 2010-06-09 | 2010-06-07 | 1.395 | 5,573,886 | +248,654 | 0.19% | 7,775,287 |
| 2010-06-08 | 2010-06-04 | 1.497 | 5,325,232 | +67,601 | 0.18% | 7,971,971 |
| 2010-06-07 | 2010-06-03 | 1.514 | 5,257,631 | -226,904 | 0.18% | 7,960,212 |
| 2010-06-04 | 2010-06-02 | 1.497 | 5,484,535 | +176,938 | 0.19% | 8,210,450 |
| 2010-06-03 | 2010-06-01 | 1.463 | 5,307,597 | +29,980 | 0.18% | 7,764,990 |
| 2010-06-02 | 2010-05-31 | 1.327 | 5,277,617 | +2,939 | 0.18% | 7,002,885 |
| 2010-06-01 | 2010-05-28 | 1.361 | 5,274,678 | -292,154 | 0.18% | 7,178,446 |
| 2010-05-31 | 2010-05-27 | 1.327 | 5,566,832 | +116,979 | 0.19% | 7,386,645 |
| 2010-05-28 | 2010-05-26 | 1.259 | 5,449,853 | +435,586 | 0.55% | 6,860,583 |
| 2010-05-27 | 2010-05-25 | 1.310 | 5,014,267 | -101,108 | 0.50% | 6,568,144 |
| 2010-05-26 | 2010-05-24 | 1.361 | 5,115,375 | -178,114 | 0.51% | 6,961,646 |
| 2010-05-25 | 2010-05-20 | 1.310 | 5,293,489 | +518,471 | 0.53% | 6,933,895 |
| 2010-05-24 | 2010-05-19 | 1.361 | 4,775,018 | -12,933 | 0.48% | 6,498,446 |
| 2010-05-20 | 2010-05-18 | 1.361 | 4,787,951 | +14,696 | 0.48% | 6,516,047 |
| 2010-05-19 | 2010-05-17 | 1.344 | 4,773,255 | -31,743 | 0.48% | 6,414,846 |
| 2010-05-18 | 2010-05-14 | 1.446 | 4,804,998 | +68,777 | 0.48% | 6,947,949 |
| 2010-05-17 | 2010-05-13 | 1.497 | 4,736,221 | -117,567 | 0.47% | 7,090,211 |
| 2010-05-14 | 2010-05-12 | 1.446 | 4,853,788 | +57,020 | 0.49% | 7,018,499 |
| 2010-05-13 | 2010-05-11 | 1.446 | 4,796,768 | -28,804 | 0.48% | 6,936,049 |
| 2010-05-12 | 2010-05-10 | 1.497 | 4,825,572 | -2,352 | 0.48% | 7,223,971 |
| 2010-05-11 | 2010-05-07 | 1.276 | 4,827,924 | -94,641 | 0.48% | 6,159,794 |
| 2010-05-10 | 2010-05-06 | 1.208 | 4,922,565 | -32,331 | 0.49% | 5,945,581 |
| 2010-05-07 | 2010-05-05 | 1.242 | 4,954,896 | +39,385 | 0.50% | 6,153,212 |
| 2010-05-06 | 2010-05-04 | 1.344 | 4,915,511 | +173,411 | 0.49% | 6,606,026 |
| 2010-05-05 | 2010-05-03 | 1.378 | 4,742,100 | +12,933 | 0.48% | 6,534,317 |
| 2010-05-04 | 2010-04-30 | 1.395 | 4,729,167 | -265,702 | 0.47% | 6,596,947 |
| 2010-05-03 | 2010-04-29 | 1.361 | 4,994,869 | -804,158 | 0.50% | 6,797,647 |
| 2010-04-30 | 2010-04-28 | 1.497 | 5,799,027 | +343,296 | 0.58% | 8,681,251 |
| 2010-04-29 | 2010-04-27 | 1.565 | 5,455,731 | +293,917 | 0.55% | 8,538,573 |
| 2010-04-28 | 2010-04-26 | 1.667 | 5,161,814 | +262,762 | 0.52% | 8,605,437 |
| 2010-04-27 | 2010-04-23 | 1.616 | 4,899,052 | +1,041,056 | 0.49% | 7,917,356 |
| 2010-04-26 | 2010-04-22 | 1.684 | 3,857,996 | -737,733 | 0.39% | 6,497,428 |
| 2010-04-23 | 2010-04-21 | 1.616 | 4,595,729 | +352,701 | 0.46% | 7,427,156 |
| 2010-04-22 | 2010-04-20 | 1.650 | 4,243,028 | +734,794 | 0.43% | 7,001,517 |
| 2010-04-21 | 2010-04-19 | 1.735 | 3,508,234 | +680,125 | 0.35% | 6,087,419 |
| 2010-04-20 | 2010-04-16 | 1.769 | 2,828,109 | -415,011 | 0.29% | 5,003,501 |
| 2010-04-19 | 2010-04-15 | 1.667 | 3,243,120 | -77,594 | 0.33% | 5,406,716 |
| 2010-04-16 | 2010-04-14 | 1.667 | 3,320,714 | +1,173,318 | 0.33% | 5,536,076 |
| 2010-04-15 | 2010-04-13 | 1.565 | 2,147,396 | -786,523 | 0.22% | 3,360,814 |
| 2010-04-14 | 2010-04-12 | 1.106 | 2,933,919 | -130,499 | 0.30% | 3,244,188 |
| 2010-03-09 | 2010-03-05 | 0.476 | 3,064,418 | -44,088 | 0.31% | 1,459,656 |
| 2010-03-08 | 2010-03-04 | 0.442 | 3,108,506 | -29,392 | 0.32% | 1,374,895 |
| 2010-03-05 | 2010-03-03 | 0.442 | 3,137,898 | +44,088 | 0.32% | 1,387,895 |
| 2010-03-04 | 2010-03-02 | 0.449 | 3,093,810 | -88,175 | 0.32% | 1,389,447 |
| 2010-03-02 | 2010-02-26 | 0.435 | 3,181,985 | +29,391 | 0.33% | 1,385,743 |
| 2010-02-26 | 2010-02-24 | 0.439 | 3,152,594 | -5,878 | 0.32% | 1,383,669 |
| 2010-02-17 | 2010-02-11 | 0.453 | 3,158,472 | -2,939 | 0.32% | 1,429,233 |
| 2010-02-12 | 2010-02-10 | 0.425 | 3,161,411 | +2,939 | 0.32% | 1,344,514 |
| 2010-02-11 | 2010-02-09 | 0.483 | 3,158,472 | -29,392 | 0.32% | 1,525,948 |
| 2010-02-10 | 2010-02-08 | 0.415 | 3,187,864 | +88,176 | 0.33% | 1,323,226 |
| 2010-02-09 | 2010-02-05 | 0.422 | 3,099,688 | +14,695 | 0.32% | 1,307,718 |
| 2010-02-05 | 2010-02-03 | 0.439 | 3,084,993 | +28,804 | 0.32% | 1,353,999 |
| 2010-02-01 | 2010-01-28 | 0.473 | 3,056,189 | -14,696 | 0.31% | 1,445,338 |
| 2010-01-28 | 2010-01-26 | 0.453 | 3,070,885 | -55,844 | 0.32% | 1,389,600 |
| 2010-01-26 | 2010-01-22 | 0.476 | 3,126,729 | +372,688 | 0.32% | 1,489,336 |
| 2010-01-25 | 2010-01-21 | 0.476 | 2,754,041 | -70,541 | 0.28% | 1,311,816 |
| 2010-01-22 | 2010-01-20 | 0.446 | 2,824,582 | +588 | 0.29% | 1,258,925 |
| 2010-01-20 | 2010-01-18 | 0.463 | 2,823,994 | -17,635 | 0.29% | 1,306,704 |
| 2010-01-19 | 2010-01-15 | 0.449 | 2,841,629 | +29,392 | 0.29% | 1,276,191 |
| 2010-01-18 | 2010-01-14 | 0.449 | 2,812,237 | +22,338 | 0.29% | 1,262,991 |
| 2010-01-15 | 2010-01-13 | 0.463 | 2,789,899 | -146,371 | 0.29% | 1,290,928 |
| 2010-01-14 | 2010-01-12 | 0.476 | 2,936,270 | +29,391 | 0.30% | 1,398,616 |
| 2010-01-13 | 2010-01-11 | 0.487 | 2,906,879 | +2,940 | 0.30% | 1,414,287 |
| 2010-01-11 | 2010-01-07 | 0.500 | 2,903,939 | -29,392 | 0.30% | 1,452,377 |
| 2010-01-08 | 2010-01-06 | 0.510 | 2,933,331 | -588 | 0.30% | 1,497,017 |
| 2010-01-07 | 2010-01-05 | 0.504 | 2,933,919 | -11,463 | 0.30% | 1,477,353 |
| 2010-01-05 | 2009-12-31 | 0.408 | 2,945,382 | +19,987 | 0.30% | 1,202,534 |
| 2010-01-04 | 2009-12-29 | 0.422 | 2,925,395 | -58,784 | 0.30% | 1,234,186 |
| 2009-12-22 | 2009-12-18 | 0.418 | 2,984,179 | +39,385 | 0.31% | 1,248,833 |
| 2009-12-21 | 2009-12-17 | 0.435 | 2,944,794 | -588 | 0.30% | 1,282,447 |
| 2009-12-18 | 2009-12-16 | 0.418 | 2,945,382 | -22,925 | 0.30% | 1,232,597 |
| 2009-12-16 | 2009-12-14 | 0.456 | 2,968,307 | -32,331 | 0.30% | 1,353,281 |
| 2009-12-15 | 2009-12-11 | 0.459 | 3,000,638 | +115,215 | 0.31% | 1,378,231 |
| 2009-12-14 | 2009-12-10 | 0.463 | 2,885,423 | +128,148 | 0.30% | 1,335,128 |
| 2009-12-11 | 2009-12-09 | 0.490 | 2,757,275 | +118,743 | 0.28% | 1,350,881 |
| 2009-12-07 | 2009-12-03 | 0.493 | 2,638,532 | +5,879 | 0.27% | 1,301,682 |
| 2009-12-02 | 2009-11-30 | 0.493 | 2,632,653 | -58,196 | 0.27% | 1,298,782 |
| 2009-11-30 | 2009-11-26 | 0.507 | 2,690,849 | +11,757 | 0.28% | 1,364,112 |
| 2009-11-27 | 2009-11-25 | 0.504 | 2,679,092 | +7,641 | 0.28% | 1,349,037 |
| 2009-11-26 | 2009-11-24 | 0.490 | 2,671,451 | -16,459 | 0.28% | 1,308,833 |
| 2009-11-25 | 2009-11-23 | 0.487 | 2,687,910 | +61,135 | 0.28% | 1,307,752 |
| 2009-11-24 | 2009-11-20 | 0.510 | 2,626,775 | +11,757 | 0.27% | 1,340,567 |
| 2009-11-20 | 2009-11-18 | 0.527 | 2,615,018 | +61,722 | 0.27% | 1,379,053 |
| 2009-11-17 | 2009-11-13 | 0.534 | 2,553,296 | +67,013 | 0.26% | 1,363,877 |
| 2009-11-13 | 2009-11-11 | 0.534 | 2,486,283 | +588 | 0.26% | 1,328,081 |
| 2009-11-12 | 2009-11-10 | 0.521 | 2,485,695 | +67,601 | 0.26% | 1,293,939 |
| 2009-11-10 | 2009-11-06 | 0.527 | 2,418,094 | +11,757 | 0.25% | 1,275,203 |
| 2009-11-06 | 2009-11-04 | 0.531 | 2,406,337 | +17,635 | 0.25% | 1,277,190 |
| 2009-11-05 | 2009-11-03 | 0.551 | 2,388,702 | +71,716 | 0.25% | 1,316,593 |
| 2009-11-04 | 2009-11-02 | 0.541 | 2,316,986 | +5,878 | 0.24% | 1,253,415 |
| 2009-11-03 | 2009-10-30 | 0.544 | 2,311,108 | +588 | 0.24% | 1,258,099 |
| 2009-11-02 | 2009-10-29 | 0.544 | 2,310,520 | +29,392 | 0.24% | 1,257,779 |
| 2009-10-30 | 2009-10-28 | 0.558 | 2,281,128 | +17,635 | 0.23% | 1,272,823 |
| 2009-10-29 | 2009-10-27 | 0.565 | 2,263,493 | +99,932 | 0.23% | 1,278,385 |
| 2009-10-28 | 2009-10-23 | 0.561 | 2,163,561 | -72,304 | 0.22% | 1,214,584 |
| 2009-10-15 | 2009-10-13 | 0.551 | 2,235,865 | +11,757 | 0.23% | 1,232,353 |
| 2009-10-13 | 2009-10-09 | 0.544 | 2,224,108 | +5,878 | 0.23% | 1,210,739 |
| 2009-10-12 | 2009-10-08 | 0.548 | 2,218,230 | +117,567 | 0.23% | 1,215,086 |
| 2009-10-06 | 2009-10-02 | 0.510 | 2,100,663 | +1,176 | 0.22% | 1,072,068 |
| 2009-09-29 | 2009-09-25 | 0.538 | 2,099,487 | -5,878 | 0.22% | 1,128,612 |
| 2009-09-25 | 2009-09-23 | 0.544 | 2,105,365 | +65,249 | 0.22% | 1,146,098 |
| 2009-09-22 | 2009-09-18 | 0.582 | 2,040,116 | -14,696 | 0.21% | 1,186,931 |
| 2009-09-21 | 2009-09-17 | 0.602 | 2,054,812 | -58,783 | 0.21% | 1,237,428 |
| 2009-09-16 | 2009-09-14 | 0.606 | 2,113,595 | -8,818 | 0.22% | 1,280,019 |
| 2009-09-15 | 2009-09-11 | 0.623 | 2,122,413 | +14,696 | 0.22% | 1,321,464 |
| 2009-09-14 | 2009-09-10 | 0.616 | 2,107,717 | +51,730 | 0.22% | 1,297,972 |
| 2009-09-04 | 2009-09-02 | 0.524 | 2,055,987 | +588 | 0.21% | 1,077,248 |
| 2009-09-01 | 2009-08-28 | 0.555 | 2,055,399 | +88,175 | 0.21% | 1,139,878 |
| 2009-08-27 | 2009-08-25 | 0.606 | 1,967,224 | +117,567 | 0.20% | 1,191,375 |
| 2009-08-25 | 2009-08-21 | 0.612 | 1,849,657 | +58,783 | 0.19% | 1,132,761 |
| 2009-08-24 | 2009-08-20 | 0.612 | 1,790,874 | +88,176 | 0.18% | 1,096,761 |
| 2009-08-21 | 2009-08-19 | 0.595 | 1,702,698 | +117,567 | 0.18% | 1,013,795 |
| 2009-08-19 | 2009-08-17 | 0.616 | 1,585,131 | -2,940 | 0.16% | 976,154 |
| 2009-08-17 | 2009-08-13 | 0.646 | 1,588,071 | -85,236 | 0.16% | 1,026,592 |
| 2009-08-14 | 2009-08-12 | 0.701 | 1,673,307 | -91,114 | 0.24% | 1,172,782 |
| 2009-08-13 | 2009-08-11 | 0.653 | 1,764,421 | +29,392 | 0.26% | 1,152,598 |
| 2009-08-12 | 2009-08-10 | 0.616 | 1,735,029 | +88,175 | 0.25% | 1,068,464 |
| 2009-08-07 | 2009-08-05 | 0.606 | 1,646,854 | +293,917 | 0.24% | 997,355 |
| 2009-08-05 | 2009-08-03 | 0.626 | 1,352,937 | +61,723 | 0.20% | 846,974 |
| 2009-08-04 | 2009-07-31 | 0.660 | 1,291,214 | +94,054 | 0.19% | 852,265 |
| 2009-08-03 | 2009-07-30 | 0.629 | 1,197,160 | -58,784 | 0.17% | 753,526 |
| 2009-07-31 | 2009-07-29 | 0.616 | 1,255,944 | +58,784 | 0.18% | 773,434 |
| 2009-07-28 | 2009-07-24 | 0.616 | 1,197,160 | -58,784 | 0.20% | 737,234 |
| 2009-07-27 | 2009-07-23 | 0.585 | 1,255,944 | +1,176 | 0.21% | 734,976 |
| 2009-07-24 | 2009-07-22 | 0.612 | 1,254,768 | +58,783 | 0.21% | 768,441 |
| 2009-07-23 | 2009-07-21 | 0.616 | 1,195,985 | +58,784 | 0.20% | 736,510 |
| 2009-07-22 | 2009-07-20 | 0.623 | 1,137,201 | +58,783 | 0.19% | 708,048 |
| 2009-07-21 | 2009-07-17 | 0.626 | 1,078,418 | +61,723 | 0.18% | 675,118 |
| 2009-07-16 | 2009-07-14 | 0.623 | 1,016,695 | +29,392 | 0.17% | 633,018 |
| 2009-07-15 | 2009-07-13 | 0.670 | 987,303 | -11,757 | 0.16% | 661,746 |
| 2009-07-14 | 2009-07-10 | 0.636 | 999,060 | +58,784 | 0.17% | 635,635 |
| 2009-07-07 | 2009-07-03 | 0.629 | 940,276 | -64,074 | 0.16% | 591,836 |
| 2009-07-06 | 2009-07-02 | 0.565 | 1,004,350 | -211,621 | 0.17% | 567,241 |
| 2009-06-25 | 2009-06-23 | 0.401 | 1,215,971 | -6,466 | 0.20% | 488,180 |
| 2009-06-24 | 2009-06-22 | 0.340 | 1,222,437 | -14,696 | 0.20% | 415,912 |
| 2009-05-20 | 2009-05-18 | 0.225 | 1,237,133 | +29,392 | 0.21% | 277,802 |
| 2009-04-27 | 2009-04-23 | 0.174 | 1,207,741 | +29,391 | 0.20% | 209,565 |
| 2009-04-23 | 2009-04-21 | 0.160 | 1,178,350 | +29,392 | 0.20% | 188,429 |
| 2009-04-22 | 2009-04-20 | 0.187 | 1,148,958 | +58,784 | 0.19% | 215,001 |
| 2009-04-21 | 2009-04-17 | 0.177 | 1,090,174 | +29,392 | 0.18% | 192,874 |
| 2009-04-20 | 2009-04-16 | 0.184 | 1,060,782 | +27,040 | 0.18% | 194,892 |
| 2009-04-16 | 2009-04-14 | 0.184 | 1,033,742 | -3,527 | 0.17% | 189,924 |
| 2009-04-14 | 2009-04-08 | 0.197 | 1,037,269 | +5,878 | 0.17% | 204,689 |
| 2009-01-13 | 2009-01-09 | 0.119 | 1,031,391 | -2,939 | 0.17% | 122,819 |
| 2009-01-09 | 2009-01-07 | 0.119 | 1,034,330 | +2,939 | 0.17% | 123,169 |
| 2008-11-18 | 2008-11-14 | 0.102 | 1,031,391 | -11,756 | 0.17% | 105,274 |
| 2008-11-05 | 2008-11-03 | 0.092 | 1,043,147 | +11,756 | 0.17% | 95,826 |
| 2008-08-15 | 2008-08-13 | 0.272 | 1,031,391 | -146,959 | 0.17% | 280,729 |
| 2008-07-07 | 2008-07-03 | 0.340 | 1,178,350 | -2,351 | 0.20% | 400,912 |
| 2008-06-18 | 2008-06-16 | 0.296 | 1,180,701 | +58,784 | 0.20% | 349,489 |
| 2008-06-17 | 2008-06-13 | 0.320 | 1,121,917 | +88,175 | 0.19% | 358,809 |
| 2008-06-06 | 2008-06-04 | 0.439 | 1,033,742 | +88,175 | 0.17% | 453,708 |
| 2008-05-28 | 2008-05-26 | 0.432 | 945,567 | +58,784 | 0.16% | 408,574 |
| 2008-05-22 | 2008-05-20 | 0.466 | 886,783 | +14,696 | 0.15% | 413,345 |
| 2008-05-21 | 2008-05-19 | 0.534 | 872,087 | +29,391 | 0.15% | 465,837 |
| 2008-04-22 | 2008-04-18 | 0.408 | 842,696 | -117,567 | 0.14% | 344,054 |
| 2008-04-15 | 2008-04-11 | 0.296 | 960,263 | +88,176 | 0.16% | 284,239 |
| 2008-02-18 | 2008-02-14 | 0.364 | 872,087 | -1,352,021 | 0.15% | 317,481 |
| 2008-02-15 | 2008-02-13 | 0.340 | 2,224,108 | -1,176 | 0.37% | 756,712 |
| 2007-12-17 | 2007-12-13 | 0.459 | 2,225,284 | +1,176 | 0.37% | 1,022,101 |
| 2007-12-14 | 2007-12-12 | 0.476 | 2,224,108 | -588 | 0.37% | 1,059,396 |
| 2007-11-26 | 2007-11-22 | 0.595 | 2,224,696 | +588 | 0.37% | 1,324,595 |
| 2007-11-09 | 2007-11-07 | 0.568 | 2,224,108 | +146,959 | 0.37% | 1,263,708 |
| 2007-11-08 | 2007-11-06 | 0.575 | 2,077,149 | -1,308 | 0.35% | 1,194,342 |
| 2007-11-07 | 2007-11-05 | 0.555 | 2,078,457 | -654 | 0.35% | 1,152,665 |
| 2007-11-05 | 2007-11-01 | 0.633 | 2,079,111 | +1,352,020 | 0.35% | 1,315,725 |
| 2007-11-01 | 2007-10-30 | 0.657 | 727,091 | -29,391 | 0.12% | 477,442 |
| 2007-10-12 | 2007-10-10 | 0.367 | 756,482 | -587,835 | 0.13% | 277,969 |
| 2007-10-11 | 2007-10-09 | 0.347 | 1,344,317 | -799,456 | 0.22% | 466,527 |
| 2007-10-09 | 2007-10-05 | 0.350 | 2,143,773 | +117,567 | 0.36% | 751,260 |
| 2007-10-08 | 2007-10-04 | 0.340 | 2,026,206 | +799,456 | 0.34% | 689,379 |
| 2007-10-05 | 2007-10-03 | 0.262 | 1,226,750 | -293,918 | 0.20% | 321,382 |
| 2007-09-20 | 2007-09-18 | 0.357 | 1,520,668 | -293,917 | 0.25% | 543,248 |
| 2007-09-06 | 2007-09-04 | 0.384 | 1,814,585 | -588 | 0.30% | 697,638 |
| 2007-09-05 | 2007-09-03 | 0.408 | 1,815,173 | -114,628 | 0.30% | 741,095 |
| 2007-08-21 | 2007-08-17 | 0.340 | 1,929,801 | -179,290 | 0.32% | 656,579 |
| 2007-07-31 | 2007-07-27 | 0.561 | 2,109,091 | +117,567 | 0.35% | 1,184,006 |
| 2007-07-30 | 2007-07-26 | 0.538 | 1,991,524 | +5,879 | 0.33% | 1,070,575 |
| 2007-07-20 | 2007-07-18 | 0.592 | 1,985,645 | -2,616 | 0.33% | 1,175,507 |
| 2007-07-19 | 2007-07-17 | 0.480 | 1,988,261 | -58,784 | 0.33% | 953,821 |
| 2007-07-18 | 2007-07-16 | 0.470 | 2,047,045 | -2,939 | 0.34% | 961,127 |
| 2007-07-17 | 2007-07-13 | 0.466 | 2,049,984 | -14,696 | 0.34% | 955,533 |
| 2007-07-13 | 2007-07-11 | 0.500 | 2,064,680 | +2,939 | 0.34% | 1,032,630 |
| 2007-06-26 | 2007-06-22 | 0.623 | 2,061,741 | 0.34% | 1,283,689 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy