History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 6,969,613 | +0 | 0.07% | 4,181,768 |
| 2025-10-13 | 2025-10-09 | 0.600 | 6,969,613 | +0 | 0.07% | 4,181,768 |
| 2025-10-10 | 2025-10-08 | 0.610 | 6,969,613 | +0 | 0.07% | 4,251,464 |
| 2025-10-09 | 2025-10-06 | 0.610 | 6,969,613 | +0 | 0.07% | 4,251,464 |
| 2025-10-08 | 2025-10-03 | 0.610 | 6,969,613 | +0 | 0.07% | 4,251,464 |
| 2025-10-06 | 2025-10-02 | 0.590 | 6,969,613 | +0 | 0.07% | 4,112,072 |
| 2025-10-03 | 2025-09-30 | 0.610 | 6,969,613 | +0 | 0.07% | 4,251,464 |
| 2025-10-02 | 2025-09-29 | 0.570 | 6,969,613 | +0 | 0.07% | 3,972,679 |
| 2025-09-30 | 2025-09-26 | 0.600 | 6,969,613 | +0 | 0.07% | 4,181,768 |
| 2025-09-29 | 2025-09-25 | 0.620 | 6,969,613 | -320,000 | 0.07% | 4,321,160 |
| 2025-09-24 | 2025-09-22 | 0.650 | 7,289,613 | +112,000 | 0.07% | 4,738,248 |
| 2025-09-22 | 2025-09-18 | 0.660 | 7,177,613 | -472,000 | 0.07% | 4,737,225 |
| 2025-08-28 | 2025-08-26 | 0.720 | 7,649,613 | -320,000 | 0.08% | 5,507,721 |
| 2025-08-26 | 2025-08-22 | 0.720 | 7,969,613 | -208,000 | 0.08% | 5,738,121 |
| 2025-08-25 | 2025-08-21 | 0.710 | 8,177,613 | +200,000 | 0.08% | 5,806,105 |
| 2025-08-22 | 2025-08-20 | 0.680 | 7,977,613 | -120,000 | 0.08% | 5,424,777 |
| 2025-08-21 | 2025-08-19 | 0.690 | 8,097,613 | -120,000 | 0.08% | 5,587,353 |
| 2025-08-13 | 2025-08-11 | 0.580 | 8,217,613 | +128,000 | 0.08% | 4,766,216 |
| 2025-07-31 | 2025-07-29 | 0.580 | 8,089,613 | -32,000 | 0.08% | 4,691,976 |
| 2025-07-30 | 2025-07-28 | 0.530 | 8,121,613 | -104,000 | 0.08% | 4,304,455 |
| 2025-07-28 | 2025-07-24 | 0.620 | 8,225,613 | -32,000 | 0.08% | 5,099,880 |
| 2025-07-23 | 2025-07-21 | 0.640 | 8,257,613 | -8,000 | 0.08% | 5,284,872 |
| 2025-07-22 | 2025-07-18 | 0.560 | 8,265,613 | +272,000 | 0.08% | 4,628,743 |
| 2025-07-04 | 2025-07-02 | 0.455 | 7,993,613 | -240,000 | 0.08% | 3,637,094 |
| 2025-06-30 | 2025-06-26 | 0.405 | 8,233,613 | +24,000 | 0.08% | 3,334,613 |
| 2025-06-26 | 2025-06-24 | 0.410 | 8,209,613 | +448,000 | 0.08% | 3,365,941 |
| 2025-06-25 | 2025-06-23 | 0.395 | 7,761,613 | -24,000 | 0.08% | 3,065,837 |
| 2025-06-24 | 2025-06-20 | 0.400 | 7,785,613 | +24,000 | 0.08% | 3,114,245 |
| 2025-06-13 | 2025-06-11 | 0.365 | 7,761,613 | -31,600 | 0.08% | 2,832,989 |
| 2025-06-09 | 2025-06-05 | 0.335 | 7,793,213 | -72,000 | 0.08% | 2,610,726 |
| 2025-06-03 | 2025-05-30 | 0.315 | 7,865,213 | -8,000 | 0.08% | 2,477,542 |
| 2025-06-02 | 2025-05-29 | 0.325 | 7,873,213 | +80,000 | 0.08% | 2,558,794 |
| 2025-05-28 | 2025-05-26 | 0.340 | 7,793,213 | -143,870 | 0.08% | 2,649,692 |
| 2025-05-15 | 2025-05-13 | 0.360 | 7,937,083 | -80,000 | 0.08% | 2,857,350 |
| 2025-05-13 | 2025-05-09 | 0.345 | 8,017,083 | +80,000 | 0.08% | 2,765,894 |
| 2025-04-28 | 2025-04-24 | 0.370 | 7,937,083 | +192,000 | 0.08% | 2,936,721 |
| 2025-04-25 | 2025-04-23 | 0.355 | 7,745,083 | +200,000 | 0.08% | 2,749,504 |
| 2025-04-15 | 2025-04-11 | 0.390 | 7,545,083 | +240,000 | 0.08% | 2,942,582 |
| 2025-04-14 | 2025-04-10 | 0.370 | 7,305,083 | +200,000 | 0.07% | 2,702,881 |
| 2025-04-11 | 2025-04-09 | 0.375 | 7,105,083 | -200,000 | 0.07% | 2,664,406 |
| 2025-04-03 | 2025-04-01 | 0.450 | 7,305,083 | -344,000 | 0.07% | 3,287,287 |
| 2025-04-02 | 2025-03-31 | 0.460 | 7,649,083 | -32,000 | 0.08% | 3,518,578 |
| 2025-04-01 | 2025-03-28 | 0.460 | 7,681,083 | -8,000 | 0.08% | 3,533,298 |
| 2025-03-31 | 2025-03-27 | 0.455 | 7,689,083 | -9,000 | 0.08% | 3,498,533 |
| 2025-03-27 | 2025-03-25 | 0.460 | 7,698,083 | -120,000 | 0.08% | 3,541,118 |
| 2025-03-24 | 2025-03-20 | 0.490 | 7,818,083 | +2,741,823 | 0.08% | 3,830,861 |
| 2025-03-17 | 2025-03-13 | 0.470 | 5,076,260 | +120,000 | 0.05% | 2,385,842 |
| 2025-03-14 | 2025-03-12 | 0.455 | 4,956,260 | +48,000 | 0.05% | 2,255,098 |
| 2025-03-10 | 2025-03-06 | 0.510 | 4,908,260 | -356 | 0.05% | 2,503,213 |
| 2025-02-18 | 2025-02-14 | 0.550 | 4,908,616 | -1,104,000 | 0.05% | 2,699,739 |
| 2025-02-12 | 2025-02-10 | 0.580 | 6,012,616 | +192,000 | 0.06% | 3,487,317 |
| 2025-02-05 | 2025-02-03 | 0.580 | 5,820,616 | -40,000 | 0.06% | 3,375,957 |
| 2024-12-19 | 2024-12-17 | 0.710 | 5,860,616 | +216,000 | 0.06% | 4,161,037 |
| 2024-12-18 | 2024-12-16 | 0.680 | 5,644,616 | -304,000 | 0.06% | 3,838,339 |
| 2024-12-04 | 2024-12-02 | 0.660 | 5,948,616 | -64,000 | 0.06% | 3,926,087 |
| 2024-12-03 | 2024-11-29 | 0.640 | 6,012,616 | +752,000 | 0.06% | 3,848,074 |
| 2024-11-14 | 2024-11-12 | 0.570 | 5,260,616 | -56,000 | 0.05% | 2,998,551 |
| 2024-11-08 | 2024-11-06 | 0.590 | 5,316,616 | -144,000 | 0.05% | 3,136,803 |
| 2024-11-07 | 2024-11-05 | 0.620 | 5,460,616 | -64,000 | 0.06% | 3,385,582 |
| 2024-11-04 | 2024-10-31 | 0.610 | 5,524,616 | -128,000 | 0.06% | 3,370,016 |
| 2024-10-30 | 2024-10-28 | 0.570 | 5,652,616 | +280,000 | 0.06% | 3,221,991 |
| 2024-10-29 | 2024-10-25 | 0.570 | 5,372,616 | -40,000 | 0.06% | 3,062,391 |
| 2024-10-25 | 2024-10-23 | 0.550 | 5,412,616 | -128,000 | 0.06% | 2,976,939 |
| 2024-10-10 | 2024-10-08 | 0.540 | 5,540,616 | +32,000 | 0.06% | 2,991,933 |
| 2024-10-09 | 2024-10-07 | 0.580 | 5,508,616 | -512,000 | 0.06% | 3,194,997 |
| 2024-10-02 | 2024-09-27 | 0.560 | 6,020,616 | -64,000 | 0.06% | 3,371,545 |
| 2024-09-30 | 2024-09-26 | 0.520 | 6,084,616 | +24,000 | 0.06% | 3,164,000 |
| 2024-09-26 | 2024-09-24 | 0.510 | 6,060,616 | +160,000 | 0.06% | 3,090,914 |
| 2024-09-19 | 2024-09-16 | 0.495 | 5,900,616 | +768,000 | 0.06% | 2,920,805 |
| 2024-09-12 | 2024-09-10 | 0.520 | 5,132,616 | +16,000 | 0.05% | 2,668,960 |
| 2024-08-28 | 2024-08-26 | 0.580 | 5,116,616 | +160,000 | 0.05% | 2,967,637 |
| 2024-08-27 | 2024-08-23 | 0.580 | 4,956,616 | +160,000 | 0.05% | 2,874,837 |
| 2024-08-21 | 2024-08-19 | 0.590 | 4,796,616 | +40,000 | 0.05% | 2,830,003 |
| 2024-07-26 | 2024-07-24 | 0.600 | 4,756,616 | +40,000 | 0.05% | 2,853,970 |
| 2024-07-04 | 2024-07-02 | 0.698 | 4,716,616 | +53,904 | 0.05% | 3,292,089 |
| 2024-06-25 | 2024-06-21 | 0.708 | 4,662,712 | -79,086 | 0.05% | 3,301,631 |
| 2024-06-14 | 2024-06-12 | 0.708 | 4,741,798 | +39,543 | 0.05% | 3,357,632 |
| 2024-05-28 | 2024-05-24 | 0.789 | 4,702,255 | -39,543 | 0.05% | 3,710,161 |
| 2024-05-16 | 2024-05-13 | 0.799 | 4,741,798 | -79,085 | 0.05% | 3,789,327 |
| 2024-05-08 | 2024-05-06 | 0.749 | 4,820,883 | -15,817 | 0.05% | 3,608,696 |
| 2024-05-02 | 2024-04-29 | 0.728 | 4,836,700 | +15,817 | 0.05% | 3,522,683 |
| 2024-04-29 | 2024-04-25 | 0.728 | 4,820,883 | +39,543 | 0.05% | 3,511,163 |
| 2024-04-19 | 2024-04-17 | 0.688 | 4,781,340 | +79,085 | 0.05% | 3,288,899 |
| 2024-04-18 | 2024-04-16 | 0.678 | 4,702,255 | -79,085 | 0.05% | 3,186,933 |
| 2024-04-16 | 2024-04-12 | 0.708 | 4,781,340 | -5,932 | 0.05% | 3,385,631 |
| 2024-04-08 | 2024-04-03 | 0.708 | 4,787,272 | +79,086 | 0.05% | 3,389,831 |
| 2024-04-05 | 2024-04-02 | 0.728 | 4,708,186 | -79,086 | 0.05% | 3,429,083 |
| 2024-03-22 | 2024-03-20 | 0.708 | 4,787,272 | +79,086 | 0.05% | 3,389,831 |
| 2024-03-15 | 2024-03-13 | 0.708 | 4,708,186 | +490,331 | 0.05% | 3,333,831 |
| 2024-02-26 | 2024-02-22 | 0.789 | 4,217,855 | +47,452 | 0.04% | 3,327,961 |
| 2024-02-20 | 2024-02-16 | 0.789 | 4,170,403 | +79,085 | 0.04% | 3,290,520 |
| 2024-02-19 | 2024-02-15 | 0.779 | 4,091,318 | +79,086 | 0.04% | 3,186,735 |
| 2024-02-16 | 2024-02-14 | 0.819 | 4,012,232 | -79,086 | 0.04% | 3,287,479 |
| 2024-01-26 | 2024-01-24 | 0.749 | 4,091,318 | -23,725 | 0.04% | 3,062,576 |
| 2024-01-09 | 2024-01-05 | 0.850 | 4,115,043 | +55,360 | 0.04% | 3,496,597 |
| 2024-01-03 | 2023-12-29 | 0.910 | 4,059,683 | -55,360 | 0.04% | 3,695,954 |
| 2023-12-13 | 2023-12-11 | 0.789 | 4,115,043 | -316,343 | 0.04% | 3,246,840 |
| 2023-12-11 | 2023-12-07 | 0.840 | 4,431,386 | -15,817 | 0.05% | 3,720,571 |
| 2023-11-29 | 2023-11-27 | 0.900 | 4,447,203 | +94,903 | 0.05% | 4,003,768 |
| 2023-11-13 | 2023-11-09 | 0.981 | 4,352,300 | +63,268 | 0.05% | 4,270,537 |
| 2023-11-07 | 2023-11-03 | 1.092 | 4,289,032 | -39,543 | 0.04% | 4,685,705 |
| 2023-11-02 | 2023-10-31 | 1.042 | 4,328,575 | +39,543 | 0.05% | 4,509,975 |
| 2023-10-30 | 2023-10-26 | 1.143 | 4,289,032 | +39,543 | 0.04% | 4,902,636 |
| 2023-10-25 | 2023-10-20 | 1.173 | 4,249,489 | -47,451 | 0.04% | 4,986,395 |
| 2023-10-13 | 2023-10-11 | 1.254 | 4,296,940 | -79,086 | 0.04% | 5,389,803 |
| 2023-10-09 | 2023-10-05 | 1.275 | 4,376,026 | -7,909 | 0.05% | 5,577,536 |
| 2023-10-06 | 2023-10-04 | 1.275 | 4,383,935 | -205,623 | 0.05% | 5,587,617 |
| 2023-09-27 | 2023-09-25 | 1.305 | 4,589,558 | -118,628 | 0.05% | 5,988,975 |
| 2023-09-26 | 2023-09-22 | 1.305 | 4,708,186 | +55,360 | 0.05% | 6,143,775 |
| 2023-09-22 | 2023-09-20 | 1.335 | 4,652,826 | -63,269 | 0.05% | 6,212,733 |
| 2023-09-07 | 2023-09-05 | 1.173 | 4,716,095 | +94,903 | 0.05% | 5,533,915 |
| 2023-08-25 | 2023-08-23 | 1.173 | 4,621,192 | +15,817 | 0.05% | 5,422,555 |
| 2023-08-24 | 2023-08-22 | 1.184 | 4,605,375 | +47,452 | 0.05% | 5,450,581 |
| 2023-08-23 | 2023-08-21 | 1.254 | 4,557,923 | +47,451 | 0.05% | 5,717,164 |
| 2023-08-18 | 2023-08-16 | 1.335 | 4,510,472 | +47,452 | 0.05% | 6,022,653 |
| 2023-08-11 | 2023-08-09 | 1.406 | 4,463,020 | -15,818 | 0.05% | 6,275,316 |
| 2023-08-10 | 2023-08-08 | 1.406 | 4,478,838 | +55,360 | 0.05% | 6,297,557 |
| 2023-08-08 | 2023-08-04 | 1.426 | 4,423,478 | +63,269 | 0.05% | 6,309,209 |
| 2023-08-07 | 2023-08-03 | 1.436 | 4,360,209 | -39,543 | 0.05% | 6,263,075 |
| 2023-08-04 | 2023-08-02 | 1.497 | 4,399,752 | -63,268 | 0.05% | 6,586,912 |
| 2023-08-02 | 2023-07-31 | 1.447 | 4,463,020 | -47,452 | 0.05% | 6,455,900 |
| 2023-08-01 | 2023-07-28 | 1.447 | 4,510,472 | +47,452 | 0.05% | 6,524,541 |
| 2023-07-13 | 2023-07-11 | 1.376 | 4,463,020 | +23,725 | 0.05% | 6,139,877 |
| 2023-07-11 | 2023-07-07 | 1.396 | 4,439,295 | -55,360 | 0.05% | 6,197,051 |
| 2023-07-03 | 2023-06-29 | 1.497 | 4,494,655 | +39,543 | 0.05% | 6,728,992 |
| 2023-06-30 | 2023-06-28 | 1.497 | 4,455,112 | +31,634 | 0.05% | 6,669,792 |
| 2023-06-29 | 2023-06-27 | 1.558 | 4,423,478 | +110,720 | 0.05% | 6,890,909 |
| 2023-06-27 | 2023-06-23 | 1.447 | 4,312,758 | +71,178 | 0.04% | 6,238,542 |
| 2023-06-23 | 2023-06-20 | 1.457 | 4,241,580 | +276,800 | 0.04% | 6,178,486 |
| 2023-06-12 | 2023-06-08 | 1.507 | 3,964,780 | -31,635 | 0.04% | 5,975,817 |
| 2023-06-08 | 2023-06-06 | 1.366 | 3,996,415 | -94,903 | 0.04% | 5,457,532 |
| 2023-06-06 | 2023-06-02 | 1.295 | 4,091,318 | -47,451 | 0.04% | 5,297,429 |
| 2023-06-02 | 2023-05-31 | 1.184 | 4,138,769 | +47,451 | 0.04% | 4,898,341 |
| 2023-05-31 | 2023-05-29 | 1.224 | 4,091,318 | -47,451 | 0.04% | 5,007,726 |
| 2023-05-30 | 2023-05-25 | 1.204 | 4,138,769 | +47,451 | 0.04% | 4,982,073 |
| 2023-05-19 | 2023-05-17 | 1.305 | 4,091,318 | +47,452 | 0.04% | 5,338,815 |
| 2023-05-17 | 2023-05-15 | 1.305 | 4,043,866 | -15,817 | 0.04% | 5,276,895 |
| 2023-05-16 | 2023-05-12 | 1.305 | 4,059,683 | +71,177 | 0.04% | 5,297,534 |
| 2023-05-15 | 2023-05-11 | 1.295 | 3,988,506 | +47,451 | 0.04% | 5,164,308 |
| 2023-05-10 | 2023-05-08 | 1.355 | 3,941,055 | +39,543 | 0.04% | 5,342,066 |
| 2023-05-09 | 2023-05-05 | 1.295 | 3,901,512 | +86,994 | 0.04% | 5,051,669 |
| 2023-05-04 | 2023-05-02 | 1.325 | 3,814,518 | -94,902 | 0.04% | 5,054,788 |
| 2023-04-26 | 2023-04-24 | 1.345 | 3,909,420 | -13,840 | 0.04% | 5,259,639 |
| 2023-04-25 | 2023-04-21 | 1.335 | 3,923,260 | +55,360 | 0.04% | 5,238,573 |
| 2023-04-20 | 2023-04-18 | 1.376 | 3,867,900 | +23,725 | 0.04% | 5,321,157 |
| 2023-04-14 | 2023-04-12 | 1.366 | 3,844,175 | +47,452 | 0.04% | 5,249,632 |
| 2023-03-27 | 2023-03-23 | 1.416 | 3,796,723 | -197,715 | 0.04% | 5,376,862 |
| 2023-03-22 | 2023-03-20 | 1.477 | 3,994,438 | -31,634 | 0.04% | 5,899,300 |
| 2023-03-20 | 2023-03-16 | 1.548 | 4,026,072 | -434,971 | 0.04% | 6,231,103 |
| 2023-03-14 | 2023-03-10 | 1.679 | 4,461,043 | -31,635 | 0.05% | 7,490,942 |
| 2023-03-09 | 2023-03-07 | 1.699 | 4,492,678 | -7,908 | 0.05% | 7,634,956 |
| 2023-03-07 | 2023-03-03 | 1.730 | 4,500,586 | +15,817 | 0.05% | 7,784,973 |
| 2023-03-06 | 2023-03-02 | 1.689 | 4,484,769 | -173,989 | 0.05% | 7,576,149 |
| 2023-03-02 | 2023-02-28 | 1.649 | 4,658,758 | -31,634 | 0.05% | 7,681,565 |
| 2023-02-27 | 2023-02-23 | 1.629 | 4,690,392 | +142,354 | 0.05% | 7,638,832 |
| 2023-02-23 | 2023-02-21 | 1.578 | 4,548,038 | +39,543 | 0.05% | 7,176,962 |
| 2023-02-15 | 2023-02-13 | 1.588 | 4,508,495 | +7,909 | 0.05% | 7,160,168 |
| 2023-02-14 | 2023-02-10 | 1.558 | 4,500,586 | -39,543 | 0.05% | 7,011,028 |
| 2023-02-08 | 2023-02-06 | 1.618 | 4,540,129 | -15,817 | 0.05% | 7,348,186 |
| 2023-02-06 | 2023-02-02 | 1.578 | 4,555,946 | -7,909 | 0.05% | 7,189,441 |
| 2023-02-03 | 2023-02-01 | 1.527 | 4,563,855 | -63,268 | 0.05% | 6,971,091 |
| 2023-02-02 | 2023-01-31 | 1.436 | 4,627,123 | +31,634 | 0.05% | 6,646,474 |
| 2023-01-26 | 2023-01-19 | 1.355 | 4,595,489 | -39,543 | 0.05% | 6,229,145 |
| 2023-01-20 | 2023-01-18 | 1.325 | 4,635,032 | -120,606 | 0.05% | 6,142,087 |
| 2023-01-17 | 2023-01-13 | 1.254 | 4,755,638 | -221,440 | 0.05% | 5,965,164 |
| 2023-01-12 | 2023-01-10 | 1.275 | 4,977,078 | -23,725 | 0.05% | 6,343,617 |
| 2023-01-10 | 2023-01-06 | 1.244 | 5,000,803 | -237,257 | 0.05% | 6,222,097 |
| 2023-01-09 | 2023-01-05 | 1.214 | 5,238,060 | -173,989 | 0.05% | 6,358,339 |
| 2023-01-06 | 2023-01-04 | 1.153 | 5,412,049 | -79,086 | 0.06% | 6,241,062 |
| 2023-01-04 | 2022-12-30 | 1.133 | 5,491,135 | +237,257 | 0.06% | 6,221,170 |
| 2022-12-22 | 2022-12-20 | 1.092 | 5,253,878 | +15,818 | 0.05% | 5,739,786 |
| 2022-12-14 | 2022-12-12 | 1.072 | 5,238,060 | -71,178 | 0.05% | 5,616,533 |
| 2022-12-08 | 2022-12-06 | 1.092 | 5,309,238 | +7,909 | 0.06% | 5,800,266 |
| 2022-12-05 | 2022-12-01 | 1.032 | 5,301,329 | -79,086 | 0.06% | 5,469,868 |
| 2022-12-01 | 2022-11-29 | 1.032 | 5,380,415 | +79,086 | 0.06% | 5,551,469 |
| 2022-11-24 | 2022-11-22 | 1.012 | 5,301,329 | -316,343 | 0.06% | 5,362,616 |
| 2022-11-22 | 2022-11-18 | 1.022 | 5,617,672 | +94,903 | 0.06% | 5,739,442 |
| 2022-11-18 | 2022-11-16 | 1.022 | 5,522,769 | +39,543 | 0.06% | 5,642,482 |
| 2022-11-10 | 2022-11-08 | 1.032 | 5,483,226 | -15,817 | 0.06% | 5,657,548 |
| 2022-11-09 | 2022-11-07 | 1.062 | 5,499,043 | -47,452 | 0.06% | 5,840,747 |
| 2022-10-26 | 2022-10-24 | 0.951 | 5,546,495 | +7,909 | 0.06% | 5,273,979 |
| 2022-10-20 | 2022-10-18 | 1.092 | 5,538,586 | -86,994 | 0.06% | 6,050,825 |
| 2022-10-19 | 2022-10-17 | 1.052 | 5,625,580 | +118,628 | 0.06% | 5,918,240 |
| 2022-10-13 | 2022-10-11 | 1.194 | 5,506,952 | -110,720 | 0.06% | 6,573,327 |
| 2022-10-03 | 2022-09-29 | 1.072 | 5,617,672 | +63,269 | 0.06% | 6,023,573 |
| 2022-09-30 | 2022-09-28 | 1.092 | 5,554,403 | +63,268 | 0.06% | 6,068,105 |
| 2022-09-26 | 2022-09-22 | 1.163 | 5,491,135 | -23,725 | 0.06% | 6,387,809 |
| 2022-09-23 | 2022-09-21 | 1.163 | 5,514,860 | +31,634 | 0.06% | 6,415,408 |
| 2022-09-19 | 2022-09-15 | 1.234 | 5,483,226 | +371,703 | 0.06% | 6,766,871 |
| 2022-09-16 | 2022-09-14 | 1.194 | 5,111,523 | -395,429 | 0.05% | 6,101,327 |
| 2022-08-31 | 2022-08-29 | 1.204 | 5,506,952 | -47,451 | 0.06% | 6,629,033 |
| 2022-08-30 | 2022-08-26 | 1.214 | 5,554,403 | -47,452 | 0.06% | 6,742,339 |
| 2022-08-29 | 2022-08-25 | 1.184 | 5,601,855 | +142,355 | 0.06% | 6,629,941 |
| 2022-08-23 | 2022-08-19 | 1.264 | 5,459,500 | +31,634 | 0.06% | 6,903,270 |
| 2022-08-22 | 2022-08-18 | 1.295 | 5,427,866 | -47,452 | 0.06% | 7,027,988 |
| 2022-08-19 | 2022-08-17 | 1.254 | 5,475,318 | +79,086 | 0.06% | 6,867,884 |
| 2022-08-17 | 2022-08-15 | 1.275 | 5,396,232 | +47,452 | 0.06% | 6,877,856 |
| 2022-08-16 | 2022-08-12 | 1.295 | 5,348,780 | -86,995 | 0.06% | 6,925,588 |
| 2022-08-11 | 2022-08-09 | 1.244 | 5,435,775 | +39,543 | 0.06% | 6,763,298 |
| 2022-08-10 | 2022-08-08 | 1.275 | 5,396,232 | -39,543 | 0.06% | 6,877,856 |
| 2022-08-03 | 2022-08-01 | 1.173 | 5,435,775 | +395,429 | 0.06% | 6,378,395 |
| 2022-08-02 | 2022-07-29 | 1.143 | 5,040,346 | +39,543 | 0.05% | 5,761,436 |
| 2022-07-27 | 2022-07-25 | 1.153 | 5,000,803 | -379,612 | 0.05% | 5,766,822 |
| 2022-07-25 | 2022-07-21 | 1.194 | 5,380,415 | -23,725 | 0.06% | 6,422,287 |
| 2022-07-19 | 2022-07-15 | 1.204 | 5,404,140 | -134,446 | 0.06% | 6,505,273 |
| 2022-07-14 | 2022-07-12 | 1.204 | 5,538,586 | +7,908 | 0.06% | 6,667,113 |
| 2022-07-11 | 2022-07-07 | 1.325 | 5,530,678 | -158,171 | 0.06% | 7,328,948 |
| 2022-07-08 | 2022-07-06 | 1.305 | 5,688,849 | +47,451 | 0.06% | 7,423,455 |
| 2022-07-07 | 2022-07-05 | 1.325 | 5,641,398 | -86,994 | 0.06% | 7,475,668 |
| 2022-07-06 | 2022-07-04 | 1.315 | 5,728,392 | -47,451 | 0.06% | 7,533,001 |
| 2022-06-30 | 2022-06-28 | 1.285 | 5,775,843 | -23,726 | 0.06% | 7,420,122 |
| 2022-06-29 | 2022-06-27 | 1.295 | 5,799,569 | +268,891 | 0.06% | 7,509,269 |
| 2022-06-28 | 2022-06-24 | 1.285 | 5,530,678 | -229,348 | 0.06% | 7,105,163 |
| 2022-06-27 | 2022-06-23 | 1.224 | 5,760,026 | -15,817 | 0.06% | 7,050,205 |
| 2022-06-22 | 2022-06-20 | 1.194 | 5,775,843 | -39,543 | 0.06% | 6,894,287 |
| 2022-06-21 | 2022-06-17 | 1.173 | 5,815,386 | +118,628 | 0.06% | 6,823,834 |
| 2022-06-20 | 2022-06-16 | 1.173 | 5,696,758 | +63,269 | 0.06% | 6,684,635 |
| 2022-06-17 | 2022-06-15 | 1.244 | 5,633,489 | -118,629 | 0.06% | 7,009,298 |
| 2022-06-16 | 2022-06-14 | 1.204 | 5,752,118 | -150,262 | 0.06% | 6,924,154 |
| 2022-06-15 | 2022-06-13 | 1.133 | 5,902,380 | +39,542 | 0.06% | 6,687,089 |
| 2022-06-09 | 2022-06-07 | 1.133 | 5,862,838 | +79,086 | 0.06% | 6,642,290 |
| 2022-06-08 | 2022-06-06 | 1.173 | 5,783,752 | -7,908 | 0.06% | 6,786,715 |
| 2022-06-07 | 2022-06-02 | 1.113 | 5,791,660 | +126,537 | 0.06% | 6,444,477 |
| 2022-06-06 | 2022-06-01 | 1.082 | 5,665,123 | +150,263 | 0.06% | 6,131,759 |
| 2022-06-02 | 2022-05-31 | 1.092 | 5,514,860 | -537,783 | 0.06% | 6,024,905 |
| 2022-05-31 | 2022-05-27 | 0.931 | 6,052,643 | +47,451 | 0.06% | 5,632,806 |
| 2022-05-16 | 2022-05-12 | 0.900 | 6,005,192 | +15,817 | 0.06% | 5,406,408 |
| 2022-05-03 | 2022-04-28 | 0.921 | 5,989,375 | -63,268 | 0.06% | 5,513,341 |
| 2022-04-29 | 2022-04-27 | 0.931 | 6,052,643 | -63,269 | 0.06% | 5,632,806 |
| 2022-04-28 | 2022-04-26 | 0.890 | 6,115,912 | +79,086 | 0.06% | 5,444,222 |
| 2022-04-26 | 2022-04-22 | 0.941 | 6,036,826 | +39,543 | 0.06% | 5,679,153 |
| 2022-04-21 | 2022-04-19 | 0.951 | 5,997,283 | +142,354 | 0.06% | 5,702,619 |
| 2022-04-13 | 2022-04-11 | 0.921 | 5,854,929 | +31,634 | 0.06% | 5,389,581 |
| 2022-04-08 | 2022-04-06 | 1.001 | 5,823,295 | +39,543 | 0.06% | 5,831,710 |
| 2022-03-30 | 2022-03-28 | 1.012 | 5,783,752 | -71,177 | 0.06% | 5,850,616 |
| 2022-03-29 | 2022-03-25 | 0.991 | 5,854,929 | +166,080 | 0.06% | 5,804,164 |
| 2022-03-25 | 2022-03-23 | 1.092 | 5,688,849 | +7,909 | 0.06% | 6,214,985 |
| 2022-03-24 | 2022-03-22 | 1.133 | 5,680,940 | +197,714 | 0.06% | 6,436,209 |
| 2022-03-23 | 2022-03-21 | 1.062 | 5,483,226 | -79,086 | 0.06% | 5,823,947 |
| 2022-03-22 | 2022-03-18 | 1.103 | 5,562,312 | -71,177 | 0.06% | 6,133,012 |
| 2022-03-21 | 2022-03-17 | 0.991 | 5,633,489 | -23,726 | 0.06% | 5,584,644 |
| 2022-03-18 | 2022-03-16 | 0.880 | 5,657,215 | +181,897 | 0.06% | 4,978,676 |
| 2022-03-17 | 2022-03-15 | 0.779 | 5,475,318 | +23,726 | 0.06% | 4,264,735 |
| 2022-03-15 | 2022-03-11 | 1.032 | 5,451,592 | +102,812 | 0.06% | 5,624,909 |
| 2022-03-14 | 2022-03-10 | 1.123 | 5,348,780 | +15,817 | 0.06% | 6,005,783 |
| 2022-03-11 | 2022-03-09 | 1.113 | 5,332,963 | +284,708 | 0.06% | 5,934,077 |
| 2022-03-04 | 2022-03-02 | 1.406 | 5,048,255 | -39,543 | 0.05% | 7,098,197 |
| 2022-03-01 | 2022-02-25 | 1.355 | 5,087,798 | +63,269 | 0.05% | 6,896,466 |
| 2022-02-28 | 2022-02-24 | 1.345 | 5,024,529 | -39,543 | 0.05% | 6,759,879 |
| 2022-02-17 | 2022-02-15 | 1.487 | 5,064,072 | -102,811 | 0.05% | 7,530,246 |
| 2022-02-11 | 2022-02-09 | 1.436 | 5,166,883 | -94,903 | 0.05% | 7,421,794 |
| 2022-02-09 | 2022-02-07 | 1.436 | 5,261,786 | -173,989 | 0.06% | 7,558,115 |
| 2022-02-07 | 2022-01-31 | 1.315 | 5,435,775 | +35,589 | 0.06% | 7,148,201 |
| 2022-02-04 | 2022-01-27 | 1.295 | 5,400,186 | +134,446 | 0.06% | 6,992,148 |
| 2022-01-27 | 2022-01-25 | 1.386 | 5,265,740 | +229,348 | 0.06% | 7,297,463 |
| 2022-01-21 | 2022-01-19 | 1.497 | 5,036,392 | -15,817 | 0.05% | 7,540,032 |
| 2022-01-10 | 2022-01-06 | 1.507 | 5,052,209 | +31,634 | 0.05% | 7,614,818 |
| 2022-01-07 | 2022-01-05 | 1.477 | 5,020,575 | +15,817 | 0.05% | 7,414,780 |
| 2022-01-05 | 2022-01-03 | 1.517 | 5,004,758 | -7,908 | 0.05% | 7,593,925 |
| 2022-01-04 | 2021-12-31 | 1.558 | 5,012,666 | -7,909 | 0.05% | 7,808,748 |
| 2021-12-28 | 2021-12-22 | 1.527 | 5,020,575 | -47,451 | 0.05% | 7,668,711 |
| 2021-12-22 | 2021-12-20 | 1.507 | 5,068,026 | +15,817 | 0.05% | 7,638,658 |
| 2021-12-13 | 2021-12-09 | 1.578 | 5,052,209 | +427,063 | 0.05% | 7,972,561 |
| 2021-12-09 | 2021-12-07 | 1.618 | 4,625,146 | +55,360 | 0.05% | 7,485,785 |
| 2021-12-06 | 2021-12-02 | 1.598 | 4,569,786 | +39,543 | 0.05% | 7,303,733 |
| 2021-12-03 | 2021-12-01 | 1.649 | 4,530,243 | +47,451 | 0.05% | 7,469,664 |
| 2021-12-01 | 2021-11-29 | 1.679 | 4,482,792 | -7,908 | 0.05% | 7,527,463 |
| 2021-11-30 | 2021-11-26 | 1.740 | 4,490,700 | -55,360 | 0.05% | 7,813,299 |
| 2021-11-29 | 2021-11-25 | 1.720 | 4,546,060 | -55,360 | 0.05% | 7,817,647 |
| 2021-11-24 | 2021-11-22 | 1.740 | 4,601,420 | +55,360 | 0.05% | 8,005,939 |
| 2021-11-23 | 2021-11-19 | 1.821 | 4,546,060 | -15,818 | 0.05% | 8,277,508 |
| 2021-11-22 | 2021-11-18 | 1.801 | 4,561,878 | -31,634 | 0.05% | 8,214,017 |
| 2021-11-19 | 2021-11-17 | 1.740 | 4,593,512 | -110,720 | 0.05% | 7,992,180 |
| 2021-11-17 | 2021-11-15 | 1.669 | 4,704,232 | -355,886 | 0.05% | 7,851,717 |
| 2021-11-16 | 2021-11-12 | 1.639 | 5,060,118 | -577,325 | 0.05% | 8,292,159 |
| 2021-11-11 | 2021-11-09 | 1.538 | 5,637,443 | -63,269 | 0.06% | 8,667,976 |
| 2021-11-10 | 2021-11-08 | 1.507 | 5,700,712 | -7,908 | 0.06% | 8,592,258 |
| 2021-11-09 | 2021-11-05 | 1.538 | 5,708,620 | -39,543 | 0.06% | 8,777,416 |
| 2021-11-08 | 2021-11-04 | 1.538 | 5,748,163 | -63,269 | 0.06% | 8,838,216 |
| 2021-11-05 | 2021-11-03 | 1.487 | 5,811,432 | +7,909 | 0.06% | 8,641,566 |
| 2021-11-04 | 2021-11-02 | 1.467 | 5,803,523 | -55,360 | 0.06% | 8,512,393 |
| 2021-11-03 | 2021-11-01 | 1.457 | 5,858,883 | +173,988 | 0.06% | 8,534,327 |
| 2021-11-02 | 2021-10-29 | 1.538 | 5,684,895 | +31,635 | 0.06% | 8,740,937 |
| 2021-11-01 | 2021-10-28 | 1.497 | 5,653,260 | +134,445 | 0.06% | 8,463,551 |
| 2021-10-29 | 2021-10-27 | 1.608 | 5,518,815 | -55,360 | 0.06% | 8,876,360 |
| 2021-10-28 | 2021-10-26 | 1.608 | 5,574,175 | -102,811 | 0.06% | 8,965,400 |
| 2021-10-25 | 2021-10-21 | 1.517 | 5,676,986 | -63,269 | 0.06% | 8,613,924 |
| 2021-10-22 | 2021-10-20 | 1.548 | 5,740,255 | -23,725 | 0.06% | 8,884,123 |
| 2021-10-21 | 2021-10-19 | 1.548 | 5,763,980 | -379,612 | 0.06% | 8,920,842 |
| 2021-10-20 | 2021-10-18 | 1.548 | 6,143,592 | -39,543 | 0.06% | 9,508,363 |
| 2021-10-15 | 2021-10-11 | 1.426 | 6,183,135 | +63,269 | 0.07% | 8,819,009 |
| 2021-10-12 | 2021-10-08 | 1.457 | 6,119,866 | +55,360 | 0.06% | 8,914,487 |
| 2021-10-07 | 2021-10-05 | 1.527 | 6,064,506 | -79,086 | 0.06% | 9,263,270 |
| 2021-10-05 | 2021-09-30 | 1.477 | 6,143,592 | -39,543 | 0.06% | 9,073,340 |
| 2021-09-30 | 2021-09-28 | 1.416 | 6,183,135 | -23,725 | 0.07% | 8,756,463 |
| 2021-09-29 | 2021-09-27 | 1.426 | 6,206,860 | +490,331 | 0.07% | 8,852,848 |
| 2021-09-28 | 2021-09-24 | 1.477 | 5,716,529 | +23,726 | 0.06% | 8,442,619 |
| 2021-09-24 | 2021-09-21 | 1.568 | 5,692,803 | -15,817 | 0.06% | 8,925,854 |
| 2021-09-23 | 2021-09-20 | 1.548 | 5,708,620 | -39,543 | 0.06% | 8,835,162 |
| 2021-09-21 | 2021-09-17 | 1.618 | 5,748,163 | +86,994 | 0.06% | 9,303,385 |
| 2021-09-20 | 2021-09-16 | 1.548 | 5,661,169 | +55,360 | 0.06% | 8,761,723 |
| 2021-09-17 | 2021-09-15 | 1.618 | 5,605,809 | -7,909 | 0.06% | 9,072,986 |
| 2021-09-16 | 2021-09-14 | 1.548 | 5,613,718 | +166,080 | 0.06% | 8,688,283 |
| 2021-09-15 | 2021-09-13 | 1.608 | 5,447,638 | +205,623 | 0.06% | 8,761,880 |
| 2021-09-14 | 2021-09-10 | 1.710 | 5,242,015 | +268,892 | 0.06% | 8,961,422 |
| 2021-09-13 | 2021-09-09 | 1.699 | 4,973,123 | +23,725 | 0.05% | 8,451,434 |
| 2021-09-10 | 2021-09-08 | 1.730 | 4,949,398 | +79,086 | 0.05% | 8,561,314 |
| 2021-09-09 | 2021-09-07 | 1.770 | 4,870,312 | -379,611 | 0.05% | 8,621,578 |
| 2021-09-08 | 2021-09-06 | 1.659 | 5,249,923 | -23,726 | 0.06% | 8,709,410 |
| 2021-09-07 | 2021-09-03 | 1.639 | 5,273,649 | +39,543 | 0.06% | 8,642,078 |
| 2021-09-06 | 2021-09-02 | 1.618 | 5,234,106 | +39,543 | 0.06% | 8,471,385 |
| 2021-09-03 | 2021-09-01 | 1.689 | 5,194,563 | +47,451 | 0.06% | 8,775,208 |
| 2021-09-02 | 2021-08-31 | 1.679 | 5,147,112 | +150,263 | 0.05% | 8,642,983 |
| 2021-09-01 | 2021-08-30 | 1.689 | 4,996,849 | -553,600 | 0.05% | 8,441,209 |
| 2021-08-31 | 2021-08-27 | 1.507 | 5,550,449 | +55,360 | 0.06% | 8,365,778 |
| 2021-08-30 | 2021-08-26 | 1.477 | 5,495,089 | +39,543 | 0.06% | 8,115,579 |
| 2021-08-27 | 2021-08-25 | 1.497 | 5,455,546 | +63,268 | 0.06% | 8,167,552 |
| 2021-08-26 | 2021-08-24 | 1.538 | 5,392,278 | -86,994 | 0.06% | 8,291,017 |
| 2021-08-25 | 2021-08-23 | 1.477 | 5,479,272 | -110,720 | 0.06% | 8,092,220 |
| 2021-08-24 | 2021-08-20 | 1.416 | 5,589,992 | +158,172 | 0.06% | 7,916,463 |
| 2021-08-23 | 2021-08-19 | 1.467 | 5,431,820 | -55,360 | 0.06% | 7,967,193 |
| 2021-08-20 | 2021-08-18 | 1.477 | 5,487,180 | -142,355 | 0.06% | 8,103,899 |
| 2021-08-19 | 2021-08-17 | 1.426 | 5,629,535 | -31,634 | 0.06% | 8,029,409 |
| 2021-08-18 | 2021-08-16 | 1.517 | 5,661,169 | +63,269 | 0.06% | 8,589,924 |
| 2021-08-17 | 2021-08-13 | 1.416 | 5,597,900 | +7,908 | 0.06% | 7,927,662 |
| 2021-08-16 | 2021-08-12 | 1.426 | 5,589,992 | +71,177 | 0.06% | 7,973,009 |
| 2021-08-13 | 2021-08-11 | 1.457 | 5,518,815 | +142,355 | 0.06% | 8,038,968 |
| 2021-08-12 | 2021-08-10 | 1.507 | 5,376,460 | +86,994 | 0.06% | 8,103,537 |
| 2021-08-11 | 2021-08-09 | 1.467 | 5,289,466 | +332,160 | 0.06% | 7,758,393 |
| 2021-08-09 | 2021-08-05 | 1.507 | 4,957,306 | +47,451 | 0.05% | 7,471,778 |
| 2021-08-06 | 2021-08-04 | 1.699 | 4,909,855 | -332,160 | 0.05% | 8,343,915 |
| 2021-08-05 | 2021-08-03 | 1.295 | 5,242,015 | -142,354 | 0.06% | 6,787,349 |
| 2021-08-03 | 2021-07-30 | 1.214 | 5,384,369 | +15,817 | 0.06% | 6,535,939 |
| 2021-07-30 | 2021-07-28 | 1.305 | 5,368,552 | -181,897 | 0.06% | 7,005,495 |
| 2021-07-29 | 2021-07-27 | 1.143 | 5,550,449 | -1,818,971 | 0.06% | 6,344,516 |
| 2021-07-28 | 2021-07-26 | 1.285 | 7,369,420 | -181,898 | 0.08% | 9,467,362 |
| 2021-07-27 | 2021-07-23 | 1.386 | 7,551,318 | -31,634 | 0.08% | 10,464,905 |
| 2021-07-26 | 2021-07-22 | 1.558 | 7,582,952 | -118,628 | 0.08% | 11,812,749 |
| 2021-07-23 | 2021-07-21 | 1.568 | 7,701,580 | -221,440 | 0.08% | 12,075,454 |
| 2021-07-22 | 2021-07-20 | 1.568 | 7,923,020 | -284,709 | 0.08% | 12,422,654 |
| 2021-07-21 | 2021-07-19 | 1.578 | 8,207,729 | +395,429 | 0.09% | 12,952,081 |
| 2021-07-20 | 2021-07-16 | 1.659 | 7,812,300 | +7,908 | 0.08% | 12,960,290 |
| 2021-07-19 | 2021-07-15 | 1.710 | 7,804,392 | -150,263 | 0.08% | 13,341,901 |
| 2021-07-16 | 2021-07-14 | 1.618 | 7,954,655 | -168,057 | 0.08% | 12,874,586 |
| 2021-07-15 | 2021-07-13 | 1.790 | 8,122,712 | -316,343 | 0.09% | 14,543,411 |
| 2021-07-14 | 2021-07-12 | 1.720 | 8,439,055 | +183,875 | 0.09% | 14,512,248 |
| 2021-07-13 | 2021-07-09 | 1.902 | 8,255,180 | -126,538 | 0.09% | 15,699,157 |
| 2021-07-12 | 2021-07-08 | 1.892 | 8,381,718 | -94,902 | 0.09% | 15,855,013 |
| 2021-07-09 | 2021-07-07 | 1.740 | 8,476,620 | -245,166 | 0.09% | 14,748,339 |
| 2021-07-08 | 2021-07-06 | 1.689 | 8,721,786 | +79,086 | 0.09% | 14,733,769 |
| 2021-07-07 | 2021-07-05 | 1.527 | 8,642,700 | -47,452 | 0.09% | 13,201,350 |
| 2021-07-06 | 2021-07-02 | 1.815 | 8,690,152 | -300,526 | 0.09% | 15,776,172 |
| 2021-07-05 | 2021-06-30 | 1.771 | 8,990,678 | +390,233 | 0.10% | 15,926,070 |
| 2021-07-02 | 2021-06-29 | 1.672 | 8,600,445 | +465,350 | 0.10% | 14,383,177 |
| 2021-06-30 | 2021-06-28 | 1.694 | 8,135,095 | -756,193 | 0.09% | 13,783,949 |
| 2021-06-29 | 2021-06-25 | 1.320 | 8,891,288 | +29,084 | 0.10% | 11,739,139 |
| 2021-06-28 | 2021-06-24 | 1.331 | 8,862,204 | +516,248 | 0.10% | 11,798,245 |
| 2021-06-25 | 2021-06-23 | 1.441 | 8,345,956 | +14,542 | 0.10% | 12,029,226 |
| 2021-06-24 | 2021-06-22 | 1.364 | 8,331,414 | -109,067 | 0.10% | 11,366,603 |
| 2021-06-23 | 2021-06-21 | 1.177 | 8,440,481 | +487,164 | 0.10% | 9,936,680 |
| 2021-06-22 | 2021-06-18 | 1.122 | 7,953,317 | +87,253 | 0.09% | 8,925,628 |
| 2021-06-21 | 2021-06-17 | 1.045 | 7,866,064 | -334,471 | 0.09% | 8,221,885 |
| 2021-06-18 | 2021-06-16 | 0.902 | 8,200,535 | +36,356 | 0.09% | 7,398,545 |
| 2021-06-16 | 2021-06-11 | 0.913 | 8,164,179 | -7,271 | 0.09% | 7,455,571 |
| 2021-06-11 | 2021-06-09 | 0.957 | 8,171,450 | -21,814 | 0.09% | 7,821,836 |
| 2021-06-10 | 2021-06-08 | 0.946 | 8,193,264 | +116,338 | 0.09% | 7,752,570 |
| 2021-06-09 | 2021-06-07 | 0.957 | 8,076,926 | -36,355 | 0.09% | 7,731,356 |
| 2021-06-08 | 2021-06-04 | 0.935 | 8,113,281 | -407,182 | 0.09% | 7,587,623 |
| 2021-06-07 | 2021-06-03 | 1.034 | 8,520,463 | -43,626 | 0.10% | 8,812,139 |
| 2021-06-03 | 2021-06-01 | 1.023 | 8,564,089 | -36,356 | 0.10% | 8,763,033 |
| 2021-06-02 | 2021-05-31 | 1.001 | 8,600,445 | +225,404 | 0.10% | 8,610,981 |
| 2021-06-01 | 2021-05-28 | 0.935 | 8,375,041 | +36,356 | 0.10% | 7,832,424 |
| 2021-05-31 | 2021-05-27 | 0.847 | 8,338,685 | -50,898 | 0.10% | 7,064,454 |
| 2021-05-28 | 2021-05-26 | 0.858 | 8,389,583 | -2,922,979 | 0.10% | 7,199,880 |
| 2021-05-27 | 2021-05-25 | 0.869 | 11,312,562 | -632,585 | 0.13% | 9,832,826 |
| 2021-05-26 | 2021-05-24 | 0.737 | 11,945,147 | +101,795 | 0.14% | 8,805,552 |
| 2021-05-25 | 2021-05-21 | 0.759 | 11,843,352 | -58,169 | 0.14% | 8,991,125 |
| 2021-05-24 | 2021-05-20 | 0.715 | 11,901,521 | -72,711 | 0.14% | 8,511,501 |
| 2021-05-21 | 2021-05-18 | 0.704 | 11,974,232 | +232,675 | 0.14% | 8,431,754 |
| 2021-05-10 | 2021-05-06 | 0.671 | 11,741,557 | +109,067 | 0.14% | 7,880,356 |
| 2021-05-06 | 2021-05-04 | 0.649 | 11,632,490 | +94,524 | 0.13% | 7,551,183 |
| 2021-05-03 | 2021-04-29 | 0.671 | 11,537,966 | +94,524 | 0.13% | 7,743,716 |
| 2021-04-30 | 2021-04-28 | 0.671 | 11,443,442 | +72,711 | 0.13% | 7,680,276 |
| 2021-04-28 | 2021-04-26 | 0.671 | 11,370,731 | +94,524 | 0.13% | 7,631,476 |
| 2021-04-27 | 2021-04-23 | 0.671 | 11,276,207 | +21,813 | 0.13% | 7,568,036 |
| 2021-04-22 | 2021-04-20 | 0.704 | 11,254,394 | +94,525 | 0.13% | 7,924,875 |
| 2021-04-21 | 2021-04-19 | 0.693 | 11,159,869 | +94,524 | 0.13% | 7,735,528 |
| 2021-03-24 | 2021-03-22 | 0.638 | 11,065,345 | +94,524 | 0.13% | 7,061,277 |
| 2021-03-23 | 2021-03-19 | 0.682 | 10,970,821 | +36,356 | 0.13% | 7,483,782 |
| 2021-03-22 | 2021-03-18 | 0.671 | 10,934,465 | -18,178 | 0.13% | 7,338,675 |
| 2021-03-19 | 2021-03-17 | 0.693 | 10,952,643 | -58,169 | 0.13% | 7,591,888 |
| 2021-03-18 | 2021-03-16 | 0.638 | 11,010,812 | -72,711 | 0.13% | 7,026,477 |
| 2021-03-04 | 2021-03-02 | 0.594 | 11,083,523 | +21,813 | 0.13% | 6,585,093 |
| 2021-03-01 | 2021-02-25 | 0.616 | 11,061,710 | +43,627 | 0.13% | 6,815,545 |
| 2021-02-26 | 2021-02-24 | 0.649 | 11,018,083 | -72,711 | 0.13% | 7,152,343 |
| 2021-02-25 | 2021-02-23 | 0.671 | 11,090,794 | +72,711 | 0.13% | 7,443,596 |
| 2021-02-19 | 2021-02-17 | 0.649 | 11,018,083 | +43,627 | 0.13% | 7,152,343 |
| 2021-02-18 | 2021-02-16 | 0.660 | 10,974,456 | +36,355 | 0.13% | 7,244,769 |
| 2021-01-29 | 2021-01-27 | 0.682 | 10,938,101 | +72,711 | 0.13% | 7,461,462 |
| 2021-01-21 | 2021-01-19 | 0.726 | 10,865,390 | +472,621 | 0.13% | 7,890,047 |
| 2021-01-19 | 2021-01-15 | 0.704 | 10,392,769 | -1,076,122 | 0.12% | 7,318,154 |
| 2021-01-15 | 2021-01-13 | 0.704 | 11,468,891 | -36,355 | 0.13% | 8,075,914 |
| 2021-01-08 | 2021-01-06 | 0.704 | 11,505,246 | +43,626 | 0.13% | 8,101,514 |
| 2021-01-07 | 2021-01-05 | 0.737 | 11,461,620 | -65,439 | 0.13% | 8,449,113 |
| 2021-01-06 | 2021-01-04 | 0.704 | 11,527,059 | -7,272 | 0.13% | 8,116,874 |
| 2021-01-05 | 2020-12-31 | 0.682 | 11,534,331 | +36,356 | 0.13% | 7,868,182 |
| 2020-12-30 | 2020-12-28 | 0.682 | 11,497,975 | -21,813 | 0.13% | 7,843,382 |
| 2020-12-29 | 2020-12-24 | 0.649 | 11,519,788 | +65,439 | 0.14% | 7,478,023 |
| 2020-12-08 | 2020-12-04 | 0.616 | 11,454,349 | -1,817,773 | 0.14% | 7,057,465 |
| 2020-11-23 | 2020-11-19 | 0.682 | 13,272,122 | -21,813 | 0.16% | 9,053,622 |
| 2020-11-18 | 2020-11-16 | 0.649 | 13,293,935 | -65,440 | 0.17% | 8,629,703 |
| 2020-11-16 | 2020-11-12 | 0.671 | 13,359,375 | -36,355 | 0.17% | 8,966,156 |
| 2020-11-13 | 2020-11-11 | 0.671 | 13,395,730 | +7,271 | 0.17% | 8,990,556 |
| 2020-11-10 | 2020-11-06 | 0.660 | 13,388,459 | +72,711 | 0.17% | 8,838,369 |
| 2020-10-12 | 2020-10-08 | 0.572 | 13,315,748 | -41,809 | 0.17% | 7,618,320 |
| 2020-10-09 | 2020-10-07 | 0.528 | 13,357,557 | -50,898 | 0.17% | 7,054,376 |
| 2020-10-08 | 2020-10-06 | 0.501 | 13,408,455 | +14,542 | 0.17% | 6,712,440 |
| 2020-09-25 | 2020-09-23 | 0.501 | 13,393,913 | +50,898 | 0.17% | 6,705,161 |
| 2020-09-16 | 2020-09-14 | 0.484 | 13,343,015 | -9,089 | 0.17% | 6,459,471 |
| 2020-09-08 | 2020-09-04 | 0.495 | 13,352,104 | -36,355 | 0.17% | 6,610,777 |
| 2020-08-27 | 2020-08-25 | 0.537 | 13,388,459 | +771,291 | 0.17% | 7,190,307 |
| 2020-08-19 | 2020-08-17 | 0.543 | 12,617,168 | +34,262 | 0.17% | 6,849,737 |
| 2020-08-13 | 2020-08-11 | 0.520 | 12,582,906 | +20,556 | 0.17% | 6,537,324 |
| 2020-08-10 | 2020-08-06 | 0.514 | 12,562,350 | +27,409 | 0.17% | 6,453,311 |
| 2020-07-10 | 2020-07-08 | 0.537 | 12,534,941 | +116,488 | 0.17% | 6,731,923 |
| 2020-06-18 | 2020-06-16 | 0.537 | 12,418,453 | +41,113 | 0.16% | 6,669,363 |
| 2020-06-04 | 2020-06-02 | 0.566 | 12,377,340 | +47,965 | 0.16% | 7,008,549 |
| 2020-05-25 | 2020-05-21 | 0.584 | 12,329,375 | -34,261 | 0.16% | 7,197,308 |
| 2020-05-22 | 2020-05-20 | 0.566 | 12,363,636 | +5,139,161 | 0.16% | 7,000,789 |
| 2020-05-08 | 2020-05-06 | 0.490 | 7,224,475 | -34,261 | 0.10% | 3,542,539 |
| 2020-05-06 | 2020-05-04 | 0.502 | 7,258,736 | +13,705 | 0.10% | 3,644,085 |
| 2020-03-25 | 2020-03-23 | 0.508 | 7,245,031 | +76 | 0.10% | 3,679,498 |
| 2020-03-20 | 2020-03-18 | 0.520 | 7,244,955 | -13,705 | 0.10% | 3,764,044 |
| 2020-03-03 | 2020-02-28 | 0.584 | 7,258,660 | +6,853 | 0.10% | 4,237,264 |
| 2020-03-02 | 2020-02-27 | 0.549 | 7,251,807 | +34,261 | 0.10% | 3,979,267 |
| 2020-02-20 | 2020-02-18 | 0.560 | 7,217,546 | +34,261 | 0.10% | 4,044,733 |
| 2019-12-09 | 2019-12-05 | 0.572 | 7,183,285 | +20,556 | 0.09% | 4,109,398 |
| 2019-11-18 | 2019-11-14 | 0.619 | 7,162,729 | -6,852 | 0.09% | 4,432,140 |
| 2019-11-14 | 2019-11-12 | 0.595 | 7,169,581 | +20,557 | 0.09% | 4,268,969 |
| 2019-10-24 | 2019-10-22 | 0.665 | 7,149,024 | +34,261 | 0.09% | 4,757,520 |
| 2019-10-16 | 2019-10-14 | 0.654 | 7,114,763 | -68,522 | 0.09% | 4,651,655 |
| 2019-10-14 | 2019-10-10 | 0.630 | 7,183,285 | +68,522 | 0.09% | 4,528,724 |
| 2019-10-02 | 2019-09-27 | 0.642 | 7,114,763 | -20,557 | 0.09% | 4,568,590 |
| 2019-09-30 | 2019-09-26 | 0.630 | 7,135,320 | -82,226 | 0.09% | 4,498,485 |
| 2019-09-27 | 2019-09-25 | 0.607 | 7,217,546 | -171,306 | 0.10% | 4,381,794 |
| 2019-07-10 | 2019-07-08 | 0.578 | 7,388,852 | -89,078 | 0.10% | 4,270,131 |
| 2019-06-27 | 2019-06-25 | 0.619 | 7,477,930 | +89,078 | 0.10% | 4,627,179 |
| 2019-06-14 | 2019-06-12 | 0.572 | 7,388,852 | +102,784 | 0.10% | 4,226,998 |
| 2019-06-13 | 2019-06-11 | 0.578 | 7,286,068 | -89,079 | 0.10% | 4,210,731 |
| 2019-05-27 | 2019-05-23 | 0.584 | 7,375,147 | -137,045 | 0.10% | 4,305,263 |
| 2019-05-22 | 2019-05-20 | 0.595 | 7,512,192 | +13,705 | 0.10% | 4,472,969 |
| 2019-05-08 | 2019-05-06 | 0.642 | 7,498,487 | -13,705 | 0.10% | 4,814,990 |
| 2019-05-07 | 2019-05-03 | 0.654 | 7,512,192 | -13,704 | 0.10% | 4,911,495 |
| 2019-05-06 | 2019-05-02 | 0.665 | 7,525,896 | -150,749 | 0.10% | 5,008,320 |
| 2019-04-29 | 2019-04-25 | 0.642 | 7,676,645 | +13,705 | 0.10% | 4,929,390 |
| 2019-04-26 | 2019-04-24 | 1.058 | 7,662,940 | -41,114 | 0.10% | 8,108,181 |
| 2019-04-25 | 2019-04-23 | 1.073 | 7,704,054 | +1,550,949 | 0.10% | 8,264,902 |
| 2019-04-24 | 2019-04-18 | 1.073 | 6,153,105 | +21,775 | 0.10% | 6,601,045 |
| 2019-04-18 | 2019-04-16 | 1.058 | 6,131,330 | -5,444 | 0.10% | 6,487,580 |
| 2019-04-16 | 2019-04-12 | 1.073 | 6,136,774 | +32,663 | 0.10% | 6,583,525 |
| 2019-04-12 | 2019-04-10 | 1.117 | 6,104,111 | +97,986 | 0.10% | 6,817,600 |
| 2019-04-11 | 2019-04-09 | 1.117 | 6,006,125 | +92,543 | 0.10% | 6,708,161 |
| 2019-04-04 | 2019-04-02 | 0.970 | 5,913,582 | -21,775 | 0.10% | 5,735,748 |
| 2019-04-03 | 2019-04-01 | 1.029 | 5,935,357 | +43,550 | 0.10% | 6,105,769 |
| 2019-04-02 | 2019-03-29 | 1.058 | 5,891,807 | -54,437 | 0.10% | 6,234,139 |
| 2019-04-01 | 2019-03-28 | 1.014 | 5,946,244 | -130,649 | 0.10% | 6,029,584 |
| 2019-03-27 | 2019-03-25 | 0.911 | 6,076,893 | -81,655 | 0.10% | 5,536,927 |
| 2019-03-26 | 2019-03-22 | 0.896 | 6,158,548 | +108,874 | 0.10% | 5,520,821 |
| 2019-03-13 | 2019-03-11 | 0.823 | 6,049,674 | -38,106 | 0.10% | 4,978,695 |
| 2019-03-12 | 2019-03-08 | 0.779 | 6,087,780 | +21,775 | 0.10% | 4,741,659 |
| 2019-03-08 | 2019-03-06 | 0.867 | 6,066,005 | +5,443 | 0.10% | 5,259,571 |
| 2019-03-07 | 2019-03-05 | 0.852 | 6,060,562 | +10,888 | 0.10% | 5,165,786 |
| 2019-03-06 | 2019-03-04 | 0.852 | 6,049,674 | +136,092 | 0.10% | 5,156,505 |
| 2019-03-05 | 2019-03-01 | 0.838 | 5,913,582 | -16,331 | 0.10% | 4,953,601 |
| 2019-03-04 | 2019-02-28 | 0.749 | 5,929,913 | +54,437 | 0.10% | 4,444,409 |
| 2019-03-01 | 2019-02-27 | 0.720 | 5,875,476 | +108,874 | 0.10% | 4,230,918 |
| 2019-02-27 | 2019-02-25 | 0.749 | 5,766,602 | +38,106 | 0.10% | 4,322,009 |
| 2019-02-26 | 2019-02-22 | 0.794 | 5,728,496 | +65,325 | 0.10% | 4,546,005 |
| 2019-02-25 | 2019-02-21 | 0.838 | 5,663,171 | +27,218 | 0.09% | 4,743,840 |
| 2019-02-22 | 2019-02-20 | 0.852 | 5,635,953 | +217,748 | 0.09% | 4,803,866 |
| 2019-02-18 | 2019-02-14 | 0.985 | 5,418,205 | +10,888 | 0.09% | 5,334,893 |
| 2019-02-15 | 2019-02-13 | 0.999 | 5,407,317 | +27,218 | 0.09% | 5,403,638 |
| 2019-02-13 | 2019-02-11 | 1.014 | 5,380,099 | +32,662 | 0.09% | 5,455,504 |
| 2019-01-25 | 2019-01-23 | 1.058 | 5,347,437 | +21,775 | 0.09% | 5,658,140 |
| 2019-01-23 | 2019-01-21 | 1.132 | 5,325,662 | +54,437 | 0.09% | 6,026,426 |
| 2018-11-12 | 2018-11-08 | 1.249 | 5,271,225 | -391,946 | 0.09% | 6,584,548 |
| 2018-11-09 | 2018-11-07 | 1.249 | 5,663,171 | -32,663 | 0.09% | 7,074,147 |
| 2018-09-14 | 2018-09-12 | 1.279 | 5,695,834 | -54,437 | 0.09% | 7,282,359 |
| 2018-08-17 | 2018-08-15 | 1.308 | 5,750,271 | -21,774 | 0.10% | 7,520,969 |
| 2018-08-13 | 2018-08-09 | 1.220 | 5,772,045 | -10,888 | 0.10% | 7,040,497 |
| 2018-06-21 | 2018-06-19 | 1.323 | 5,782,933 | -21,775 | 0.10% | 7,648,674 |
| 2018-06-19 | 2018-06-14 | 1.411 | 5,804,708 | +54,437 | 0.10% | 8,189,306 |
| 2018-06-11 | 2018-06-07 | 1.455 | 5,750,271 | -59,880 | 0.10% | 8,366,022 |
| 2018-06-08 | 2018-06-06 | 1.411 | 5,810,151 | -10,888 | 0.10% | 8,196,985 |
| 2018-05-31 | 2018-05-29 | 1.352 | 5,821,039 | +32,662 | 0.10% | 7,870,165 |
| 2018-04-25 | 2018-04-23 | 1.396 | 5,788,377 | -10,887 | 0.10% | 8,081,201 |
| 2018-04-17 | 2018-04-13 | 1.367 | 5,799,264 | +32,662 | 0.10% | 7,925,950 |
| 2018-04-13 | 2018-04-11 | 1.352 | 5,766,602 | +27,219 | 0.10% | 7,796,565 |
| 2018-04-11 | 2018-04-09 | 1.352 | 5,739,383 | -4,082,778 | 0.10% | 7,759,764 |
| 2018-03-29 | 2018-03-27 | 1.293 | 9,822,161 | -4,627 | 0.16% | 12,702,384 |
| 2018-03-19 | 2018-03-15 | 1.352 | 9,826,788 | +32,662 | 0.16% | 13,286,021 |
| 2018-02-28 | 2018-02-26 | 1.264 | 9,794,126 | +38,106 | 0.16% | 12,378,261 |
| 2018-01-30 | 2018-01-26 | 1.234 | 9,756,020 | -21,775 | 0.16% | 12,043,355 |
| 2018-01-23 | 2018-01-19 | 1.220 | 9,777,795 | -2,722 | 0.16% | 11,926,542 |
| 2018-01-17 | 2018-01-15 | 1.337 | 9,780,517 | +76,212 | 0.16% | 13,079,728 |
| 2018-01-10 | 2018-01-08 | 1.293 | 9,704,305 | -5,444 | 0.16% | 12,549,968 |
| 2018-01-09 | 2018-01-05 | 1.264 | 9,709,749 | -32,662 | 0.16% | 12,271,622 |
| 2017-12-29 | 2017-12-27 | 1.102 | 9,742,411 | +70,768 | 0.16% | 10,737,995 |
| 2017-12-28 | 2017-12-22 | 1.176 | 9,671,643 | -38,106 | 0.16% | 11,370,662 |
| 2017-12-12 | 2017-12-08 | 1.117 | 9,709,749 | -32,662 | 0.16% | 10,844,689 |
| 2017-12-11 | 2017-12-07 | 1.073 | 9,742,411 | -32,662 | 0.16% | 10,451,649 |
| 2017-12-04 | 2017-11-30 | 1.014 | 9,775,073 | -212,304 | 0.16% | 9,912,076 |
| 2017-12-01 | 2017-11-29 | 0.999 | 9,987,377 | -1,148,622 | 0.17% | 9,980,582 |
| 2017-11-28 | 2017-11-24 | 1.058 | 11,135,999 | -217,748 | 0.19% | 11,783,036 |
| 2017-11-23 | 2017-11-21 | 1.058 | 11,353,747 | -97,987 | 0.19% | 12,013,435 |
| 2017-11-22 | 2017-11-20 | 1.043 | 11,451,734 | -21,775 | 0.19% | 11,948,822 |
| 2017-11-09 | 2017-11-07 | 0.999 | 11,473,509 | +54,437 | 0.19% | 11,465,703 |
| 2017-11-06 | 2017-11-02 | 0.999 | 11,419,072 | +32,663 | 0.19% | 11,411,303 |
| 2017-10-13 | 2017-10-11 | 1.029 | 11,386,409 | +38,106 | 0.19% | 11,713,329 |
| 2017-10-04 | 2017-09-29 | 1.087 | 11,348,303 | -4,083 | 0.19% | 12,341,222 |
| 2017-09-22 | 2017-09-20 | 1.146 | 11,352,386 | -81,656 | 0.19% | 13,012,995 |
| 2017-09-08 | 2017-09-06 | 0.999 | 11,434,042 | +32,663 | 0.19% | 11,426,263 |
| 2017-09-06 | 2017-09-04 | 0.999 | 11,401,379 | -424 | 0.19% | 11,393,622 |
| 2017-08-04 | 2017-08-02 | 1.058 | 11,401,803 | +70,768 | 0.19% | 12,064,284 |
| 2017-07-17 | 2017-07-13 | 1.102 | 11,331,035 | -21,775 | 0.19% | 12,488,962 |
| 2017-07-12 | 2017-07-10 | 1.073 | 11,352,810 | +32,662 | 0.19% | 12,179,283 |
| 2017-07-04 | 2017-06-30 | 1.117 | 11,320,148 | -27,218 | 0.19% | 12,643,322 |
| 2017-06-28 | 2017-06-26 | 1.102 | 11,347,366 | -43,550 | 0.19% | 12,506,962 |
| 2017-06-26 | 2017-06-22 | 1.029 | 11,390,916 | +43,550 | 0.19% | 11,717,965 |
| 2017-06-12 | 2017-06-08 | 1.132 | 11,347,366 | +81,655 | 0.19% | 12,840,481 |
| 2017-06-06 | 2017-06-02 | 1.073 | 11,265,711 | +50,354 | 0.19% | 12,085,844 |
| 2017-05-12 | 2017-05-10 | 1.249 | 11,215,357 | -54,437 | 0.19% | 14,009,658 |
| 2017-05-11 | 2017-05-09 | 1.205 | 11,269,794 | -16,331 | 0.19% | 13,580,799 |
| 2017-05-05 | 2017-05-02 | 1.293 | 11,286,125 | -38,106 | 0.19% | 14,595,636 |
| 2017-03-29 | 2017-03-27 | 1.367 | 11,324,231 | -21,774 | 0.19% | 15,477,014 |
| 2017-03-07 | 2017-03-03 | 1.367 | 11,346,005 | -125,206 | 0.19% | 15,506,773 |
| 2017-03-06 | 2017-03-02 | 1.337 | 11,471,211 | -16,331 | 0.19% | 15,340,735 |
| 2017-03-03 | 2017-03-01 | 1.293 | 11,487,542 | -59,881 | 0.19% | 14,856,116 |
| 2017-03-02 | 2017-02-28 | 1.249 | 11,547,423 | +32,663 | 0.19% | 14,424,458 |
| 2017-03-01 | 2017-02-27 | 1.205 | 11,514,760 | -16,331 | 0.19% | 13,875,999 |
| 2017-02-17 | 2017-02-15 | 1.043 | 11,531,091 | +32,662 | 0.19% | 12,031,624 |
| 2017-02-09 | 2017-02-07 | 1.043 | 11,498,429 | -16,331 | 0.19% | 11,997,544 |
| 2017-01-10 | 2017-01-06 | 1.058 | 11,514,760 | +38,106 | 0.19% | 12,183,804 |
| 2016-12-15 | 2016-12-13 | 1.117 | 11,476,654 | -32,663 | 0.19% | 12,818,122 |
| 2016-12-14 | 2016-12-12 | 1.117 | 11,509,317 | -8,165 | 0.19% | 12,854,602 |
| 2016-10-27 | 2016-10-25 | 1.058 | 11,517,482 | +32,662 | 0.19% | 12,186,684 |
| 2016-10-17 | 2016-10-13 | 1.087 | 11,484,820 | -5,444 | 0.19% | 12,489,683 |
| 2016-08-25 | 2016-08-23 | 1.190 | 11,490,264 | +27,219 | 0.19% | 13,677,620 |
| 2016-08-19 | 2016-08-17 | 1.161 | 11,463,045 | -32,662 | 0.19% | 13,308,300 |
| 2016-08-05 | 2016-08-03 | 1.043 | 11,495,707 | -13,610 | 0.19% | 11,994,704 |
| 2016-08-01 | 2016-07-28 | 1.073 | 11,509,317 | +32,663 | 0.19% | 12,347,184 |
| 2016-07-28 | 2016-07-26 | 1.132 | 11,476,654 | -32,663 | 0.19% | 12,986,781 |
| 2016-07-22 | 2016-07-20 | 1.043 | 11,509,317 | -6,804 | 0.19% | 12,008,905 |
| 2016-07-11 | 2016-07-07 | 1.073 | 11,516,121 | +70,768 | 0.19% | 12,354,483 |
| 2016-05-11 | 2016-05-09 | 0.941 | 11,445,353 | -1,361 | 0.19% | 10,764,768 |
| 2016-04-13 | 2016-04-11 | 1.058 | 11,446,714 | +32,662 | 0.19% | 12,111,804 |
| 2016-03-31 | 2016-03-29 | 1.117 | 11,414,052 | -21,775 | 0.19% | 12,748,202 |
| 2016-03-30 | 2016-03-24 | 1.102 | 11,435,827 | -6,532 | 0.19% | 12,604,463 |
| 2016-03-29 | 2016-03-23 | 1.087 | 11,442,359 | -32,662 | 0.19% | 12,443,507 |
| 2016-03-16 | 2016-03-14 | 1.043 | 11,475,021 | +32,662 | 0.19% | 11,973,120 |
| 2016-03-02 | 2016-02-29 | 1.058 | 11,442,359 | +21,775 | 0.19% | 12,107,196 |
| 2016-02-04 | 2016-02-02 | 1.102 | 11,420,584 | -24,497 | 0.19% | 12,587,662 |
| 2016-02-02 | 2016-01-29 | 1.117 | 11,445,081 | -54,437 | 0.19% | 12,782,858 |
| 2016-01-21 | 2016-01-19 | 1.146 | 11,499,518 | -32,662 | 0.19% | 13,181,649 |
| 2016-01-18 | 2016-01-14 | 1.161 | 11,532,180 | -48,993 | 0.19% | 13,388,564 |
| 2016-01-14 | 2016-01-12 | 1.087 | 11,581,173 | -258,576 | 0.19% | 12,594,466 |
| 2016-01-06 | 2016-01-04 | 1.146 | 11,839,749 | +32,662 | 0.20% | 13,571,649 |
| 2016-01-04 | 2015-12-29 | 1.132 | 11,807,087 | -577,033 | 0.20% | 13,360,693 |
| 2015-12-23 | 2015-12-21 | 0.985 | 12,384,120 | -43,549 | 0.21% | 12,193,699 |
| 2015-12-17 | 2015-12-15 | 0.852 | 12,427,669 | -522,596 | 0.21% | 10,592,859 |
| 2015-12-15 | 2015-12-11 | 0.896 | 12,950,265 | -342,953 | 0.22% | 11,609,246 |
| 2015-12-08 | 2015-12-04 | 0.955 | 13,293,218 | +27,218 | 0.22% | 12,698,107 |
| 2015-11-27 | 2015-11-25 | 1.117 | 13,266,000 | -27,218 | 0.22% | 14,816,618 |
| 2015-11-26 | 2015-11-24 | 1.102 | 13,293,218 | +27,218 | 0.22% | 14,651,662 |
| 2015-11-02 | 2015-10-29 | 1.176 | 13,266,000 | +27,219 | 0.22% | 15,596,440 |
| 2015-10-30 | 2015-10-28 | 1.220 | 13,238,781 | -27,219 | 0.22% | 16,148,106 |
| 2015-10-27 | 2015-10-23 | 1.323 | 13,266,000 | +27,219 | 0.22% | 17,545,995 |
| 2015-09-23 | 2015-09-21 | 1.234 | 13,238,781 | -16,331 | 0.22% | 16,342,662 |
| 2015-09-17 | 2015-09-15 | 1.352 | 13,255,112 | -130,649 | 0.22% | 17,921,186 |
| 2015-09-04 | 2015-09-01 | 1.323 | 13,385,761 | -21,775 | 0.23% | 17,704,395 |
| 2015-09-02 | 2015-08-31 | 1.308 | 13,407,536 | +21,775 | 0.23% | 17,536,159 |
| 2015-08-31 | 2015-08-27 | 1.220 | 13,385,761 | -27,219 | 0.23% | 16,327,386 |
| 2015-08-27 | 2015-08-25 | 1.029 | 13,412,980 | +16,331 | 0.23% | 13,798,085 |
| 2015-08-25 | 2015-08-21 | 1.190 | 13,396,649 | +27,219 | 0.23% | 15,946,916 |
| 2015-08-20 | 2015-08-18 | 1.323 | 13,369,430 | +16,331 | 0.23% | 17,682,795 |
| 2015-08-19 | 2015-08-17 | 1.440 | 13,353,099 | -190,530 | 0.22% | 19,231,079 |
| 2015-08-13 | 2015-08-11 | 1.264 | 13,543,629 | +7,622 | 0.23% | 17,117,053 |
| 2015-07-31 | 2015-07-29 | 1.249 | 13,536,007 | +65,324 | 0.23% | 16,908,497 |
| 2015-07-30 | 2015-07-28 | 1.249 | 13,470,683 | +65,324 | 0.23% | 16,826,897 |
| 2015-07-28 | 2015-07-24 | 1.352 | 13,405,359 | +48,994 | 0.23% | 18,124,323 |
| 2015-07-27 | 2015-07-23 | 1.367 | 13,356,365 | +32,662 | 0.22% | 18,254,365 |
| 2015-07-15 | 2015-07-13 | 1.234 | 13,323,703 | +10,887 | 0.22% | 16,447,494 |
| 2015-07-14 | 2015-07-10 | 1.293 | 13,312,816 | -27,218 | 0.22% | 17,216,628 |
| 2015-07-13 | 2015-07-09 | 1.220 | 13,340,034 | -81,656 | 0.22% | 16,271,610 |
| 2015-07-10 | 2015-07-08 | 1.029 | 13,421,690 | +87,100 | 0.23% | 13,807,045 |
| 2015-07-08 | 2015-07-06 | 1.293 | 13,334,590 | -59,881 | 0.22% | 17,244,787 |
| 2015-07-07 | 2015-07-03 | 1.631 | 13,394,471 | +16,331 | 0.23% | 21,849,628 |
| 2015-07-02 | 2015-06-29 | 1.690 | 13,378,140 | +54,437 | 0.23% | 22,609,402 |
| 2015-06-29 | 2015-06-25 | 1.793 | 13,323,703 | +54,437 | 0.23% | 23,888,027 |
| 2015-06-25 | 2015-06-23 | 1.881 | 13,269,266 | +16,331 | 0.23% | 24,960,448 |
| 2015-06-24 | 2015-06-22 | 1.910 | 13,252,935 | +38,106 | 0.23% | 25,319,255 |
| 2015-06-23 | 2015-06-19 | 1.852 | 13,214,829 | -123,844 | 0.23% | 24,469,641 |
| 2015-06-22 | 2015-06-18 | 1.646 | 13,338,673 | +430,052 | 0.23% | 21,954,632 |
| 2015-06-19 | 2015-06-17 | 1.646 | 12,908,621 | +70,769 | 0.22% | 21,246,793 |
| 2015-06-18 | 2015-06-16 | 1.602 | 12,837,852 | +283,072 | 0.22% | 20,564,321 |
| 2015-06-17 | 2015-06-15 | 1.675 | 12,554,780 | -43,550 | 0.22% | 21,033,399 |
| 2015-06-16 | 2015-06-12 | 1.675 | 12,598,330 | +43,550 | 0.22% | 21,106,360 |
| 2015-06-12 | 2015-06-10 | 1.675 | 12,554,780 | -982,588 | 0.22% | 21,033,399 |
| 2015-06-11 | 2015-06-09 | 1.617 | 13,537,368 | +43,549 | 0.23% | 21,883,784 |
| 2015-06-04 | 2015-06-02 | 1.793 | 13,493,819 | +48,994 | 0.23% | 24,193,027 |
| 2015-06-03 | 2015-06-01 | 1.881 | 13,444,825 | +92,543 | 0.23% | 25,290,687 |
| 2015-06-02 | 2015-05-29 | 1.969 | 13,352,282 | -114,318 | 0.23% | 26,293,948 |
| 2015-06-01 | 2015-05-28 | 1.749 | 13,466,600 | -881,880 | 0.23% | 23,550,516 |
| 2015-05-29 | 2015-05-27 | 1.940 | 14,348,480 | +81,655 | 0.25% | 27,833,982 |
| 2015-05-28 | 2015-05-26 | 1.910 | 14,266,825 | +472,242 | 0.25% | 27,256,256 |
| 2015-05-27 | 2015-05-22 | 2.204 | 13,794,583 | -5,444 | 0.24% | 30,408,524 |
| 2015-05-26 | 2015-05-21 | 2.248 | 13,800,027 | -5,444 | 0.24% | 31,028,935 |
| 2015-05-22 | 2015-05-20 | 2.190 | 13,805,471 | -27,218 | 0.24% | 30,229,642 |
| 2015-05-21 | 2015-05-19 | 2.131 | 13,832,689 | -5,444 | 0.24% | 29,476,107 |
| 2015-05-20 | 2015-05-18 | 1.984 | 13,838,133 | +32,662 | 0.24% | 27,454,072 |
| 2015-05-19 | 2015-05-15 | 1.999 | 13,805,471 | -10,887 | 0.24% | 27,592,156 |
| 2015-05-18 | 2015-05-14 | 1.778 | 13,816,358 | +272,185 | 0.24% | 24,568,263 |
| 2015-05-15 | 2015-05-13 | 1.778 | 13,544,173 | +65,324 | 0.23% | 24,084,263 |
| 2015-05-14 | 2015-05-12 | 1.837 | 13,478,849 | +87,100 | 0.23% | 24,760,438 |
| 2015-05-13 | 2015-05-11 | 1.808 | 13,391,749 | +314,374 | 0.23% | 24,206,830 |
| 2015-05-12 | 2015-05-08 | 1.764 | 13,077,375 | +16,331 | 0.23% | 23,062,019 |
| 2015-05-11 | 2015-05-07 | 1.793 | 13,061,044 | +337,509 | 0.23% | 23,417,106 |
| 2015-05-08 | 2015-05-06 | 1.690 | 12,723,535 | +157,868 | 0.22% | 21,503,103 |
| 2015-05-07 | 2015-05-05 | 1.617 | 12,565,667 | +87,099 | 0.22% | 20,312,985 |
| 2015-05-06 | 2015-05-04 | 1.646 | 12,478,568 | +288,516 | 0.22% | 20,538,952 |
| 2015-05-05 | 2015-04-30 | 1.661 | 12,190,052 | +136,093 | 0.21% | 20,243,216 |
| 2015-05-04 | 2015-04-29 | 1.543 | 12,053,959 | -397,391 | 0.21% | 18,600,067 |
| 2015-04-30 | 2015-04-28 | 1.499 | 12,451,350 | -16,331 | 0.22% | 18,664,318 |
| 2015-04-29 | 2015-04-27 | 1.470 | 12,467,681 | -48,993 | 0.22% | 18,322,351 |
| 2015-04-27 | 2015-04-23 | 1.455 | 12,516,674 | +16,259 | 0.22% | 18,210,407 |
| 2015-04-24 | 2015-04-22 | 1.470 | 12,500,415 | -16,331 | 0.22% | 18,370,456 |
| 2015-04-23 | 2015-04-21 | 1.514 | 12,516,746 | +361,190 | 0.22% | 18,946,290 |
| 2015-04-22 | 2015-04-20 | 1.323 | 12,155,556 | -326,623 | 0.21% | 16,077,290 |
| 2015-04-20 | 2015-04-16 | 1.308 | 12,482,179 | +272,186 | 0.22% | 16,325,854 |
| 2015-04-17 | 2015-04-15 | 1.176 | 12,209,993 | -13,610 | 0.21% | 14,354,924 |
| 2015-04-15 | 2015-04-13 | 1.176 | 12,223,603 | +21,775 | 0.21% | 14,370,925 |
| 2015-04-13 | 2015-04-09 | 1.161 | 12,201,828 | -680,463 | 0.21% | 14,166,008 |
| 2015-04-10 | 2015-04-08 | 1.176 | 12,882,291 | +386,503 | 0.22% | 15,145,325 |
| 2015-04-09 | 2015-04-02 | 1.176 | 12,495,788 | +326,622 | 0.22% | 14,690,925 |
| 2015-04-08 | 2015-04-01 | 1.132 | 12,169,166 | -54,437 | 0.21% | 13,770,416 |
| 2015-04-02 | 2015-03-31 | 1.161 | 12,223,603 | -59,880 | 0.21% | 14,191,289 |
| 2015-03-31 | 2015-03-27 | 1.220 | 12,283,483 | -310,291 | 0.21% | 14,982,874 |
| 2015-03-26 | 2015-03-24 | 1.249 | 12,593,774 | +103,430 | 0.22% | 15,731,507 |
| 2015-03-25 | 2015-03-23 | 1.234 | 12,490,344 | +299,404 | 0.22% | 15,418,751 |
| 2015-03-23 | 2015-03-19 | 1.058 | 12,190,940 | +32,662 | 0.21% | 12,899,272 |
| 2015-03-18 | 2015-03-16 | 1.029 | 12,158,278 | +10,887 | 0.21% | 12,507,359 |
| 2015-03-16 | 2015-03-12 | 1.014 | 12,147,391 | -72,129 | 0.21% | 12,317,643 |
| 2015-03-03 | 2015-02-27 | 1.058 | 12,219,520 | +27,219 | 0.21% | 12,929,512 |
| 2015-02-03 | 2015-01-30 | 1.117 | 12,192,301 | +54,437 | 0.21% | 13,617,418 |
| 2015-01-26 | 2015-01-22 | 1.087 | 12,137,864 | -8,166 | 0.21% | 13,199,865 |
| 2015-01-08 | 2015-01-06 | 1.176 | 12,146,030 | -38,106 | 0.21% | 14,279,725 |
| 2014-11-18 | 2014-11-14 | 1.234 | 12,184,136 | +21,775 | 0.21% | 15,040,751 |
| 2014-11-10 | 2014-11-06 | 1.264 | 12,162,361 | -13,609 | 0.21% | 15,371,344 |
| 2014-11-05 | 2014-11-03 | 1.249 | 12,175,970 | -10,888 | 0.21% | 15,209,607 |
| 2014-10-28 | 2014-10-24 | 1.058 | 12,186,858 | -160,589 | 0.21% | 12,894,953 |
| 2014-10-27 | 2014-10-23 | 1.073 | 12,347,447 | -92,543 | 0.21% | 13,246,329 |
| 2014-10-20 | 2014-10-16 | 1.043 | 12,439,990 | +544,371 | 0.22% | 12,979,976 |
| 2014-10-15 | 2014-10-13 | 1.102 | 11,895,619 | -544,371 | 0.21% | 13,111,241 |
| 2014-10-08 | 2014-10-06 | 1.205 | 12,439,990 | -451,827 | 0.22% | 14,990,958 |
| 2014-10-07 | 2014-10-03 | 1.234 | 12,891,817 | +10,887 | 0.22% | 15,914,351 |
| 2014-09-30 | 2014-09-26 | 1.293 | 12,880,930 | -925,429 | 0.22% | 16,658,097 |
| 2014-09-24 | 2014-09-22 | 1.205 | 13,806,359 | +680,462 | 0.24% | 16,637,517 |
| 2014-09-18 | 2014-09-16 | 1.249 | 13,125,897 | -10,887 | 0.23% | 16,396,208 |
| 2014-08-25 | 2014-08-21 | 1.279 | 13,136,784 | -32,662 | 0.23% | 16,795,921 |
| 2014-08-13 | 2014-08-11 | 1.337 | 13,169,446 | -54,437 | 0.23% | 17,611,827 |
| 2014-08-07 | 2014-08-05 | 1.323 | 13,223,883 | -157,868 | 0.23% | 17,490,290 |
| 2014-08-06 | 2014-08-04 | 1.323 | 13,381,751 | -4,082 | 0.23% | 17,699,091 |
| 2014-08-05 | 2014-08-01 | 1.337 | 13,385,833 | -8,166 | 0.23% | 17,901,206 |
| 2014-08-01 | 2014-07-30 | 1.352 | 13,393,999 | -32,662 | 0.23% | 18,108,964 |
| 2014-07-31 | 2014-07-29 | 1.323 | 13,426,661 | -733,539 | 0.23% | 17,758,490 |
| 2014-07-30 | 2014-07-28 | 1.381 | 14,160,200 | +54,437 | 0.25% | 19,561,076 |
| 2014-07-25 | 2014-07-23 | 1.381 | 14,105,763 | -47,633 | 0.24% | 19,485,876 |
| 2014-07-22 | 2014-07-18 | 1.396 | 14,153,396 | -212,304 | 0.25% | 19,759,674 |
| 2014-07-21 | 2014-07-17 | 1.249 | 14,365,700 | +206,861 | 0.25% | 17,944,908 |
| 2014-07-18 | 2014-07-16 | 1.352 | 14,158,839 | +408,277 | 0.25% | 19,143,043 |
| 2014-07-17 | 2014-07-15 | 1.455 | 13,750,562 | +65,325 | 0.24% | 20,005,580 |
| 2014-07-16 | 2014-07-14 | 1.484 | 13,685,237 | +326,622 | 0.24% | 20,312,772 |
| 2014-07-15 | 2014-07-11 | 1.396 | 13,358,615 | -32,662 | 0.23% | 18,650,073 |
| 2014-07-11 | 2014-07-09 | 1.396 | 13,391,277 | -157,867 | 0.23% | 18,695,673 |
| 2014-07-08 | 2014-07-04 | 1.323 | 13,549,144 | -27,219 | 0.23% | 17,920,490 |
| 2014-07-07 | 2014-07-03 | 1.352 | 13,576,363 | -10,887 | 0.24% | 18,355,524 |
| 2014-07-03 | 2014-06-30 | 1.264 | 13,587,250 | +650,522 | 0.24% | 17,172,184 |
| 2014-06-26 | 2014-06-24 | 1.102 | 12,936,728 | +38,106 | 0.22% | 14,258,742 |
| 2014-06-25 | 2014-06-23 | 1.087 | 12,898,622 | -136,092 | 0.22% | 14,027,186 |
| 2014-06-24 | 2014-06-20 | 1.102 | 13,034,714 | +190,529 | 0.23% | 14,366,741 |
| 2014-06-18 | 2014-06-16 | 1.132 | 12,844,185 | +16,331 | 0.22% | 14,534,255 |
| 2014-06-17 | 2014-06-13 | 1.132 | 12,827,854 | +680,463 | 0.22% | 14,515,775 |
| 2014-06-16 | 2014-06-12 | 1.117 | 12,147,391 | +10,888 | 0.21% | 13,567,259 |
| 2014-06-13 | 2014-06-11 | 1.117 | 12,136,503 | +593,363 | 0.21% | 13,555,098 |
| 2014-06-12 | 2014-06-10 | 1.029 | 11,543,140 | +293,960 | 0.20% | 11,874,560 |
| 2014-06-11 | 2014-06-09 | 1.073 | 11,249,180 | +81,656 | 0.20% | 12,068,109 |
| 2014-06-10 | 2014-06-06 | 1.117 | 11,167,524 | +70,768 | 0.19% | 12,472,858 |
| 2014-06-09 | 2014-06-05 | 1.176 | 11,096,756 | -112,957 | 0.19% | 13,046,125 |
| 2014-06-06 | 2014-06-04 | 1.146 | 11,209,713 | -765,385 | 0.19% | 12,849,452 |
| 2014-06-05 | 2014-06-03 | 0.999 | 11,975,098 | +1,567,787 | 0.29% | 11,966,951 |
| 2014-06-04 | 2014-05-30 | 0.882 | 10,407,311 | +54,437 | 0.25% | 9,176,674 |
| 2014-05-30 | 2014-05-28 | 0.838 | 10,352,874 | +408,278 | 0.25% | 8,672,240 |
| 2014-05-29 | 2014-05-27 | 0.823 | 9,944,596 | +948,565 | 0.24% | 8,184,095 |
| 2014-05-28 | 2014-05-26 | 0.794 | 8,996,031 | -43,549 | 0.22% | 7,139,046 |
| 2014-05-19 | 2014-05-15 | 0.705 | 9,039,580 | -21,775 | 0.22% | 6,376,539 |
| 2014-05-12 | 2014-05-08 | 0.691 | 9,061,355 | -4,083 | 0.22% | 6,258,734 |
| 2014-05-08 | 2014-05-05 | 0.639 | 9,065,438 | -108,874 | 0.22% | 5,795,268 |
| 2014-04-14 | 2014-04-10 | 0.639 | 9,174,312 | -54,437 | 0.22% | 5,864,868 |
| 2014-04-04 | 2014-04-02 | 0.654 | 9,228,749 | -13,609 | 0.22% | 6,035,293 |
| 2014-03-31 | 2014-03-27 | 0.661 | 9,242,358 | +10,887 | 0.22% | 6,112,105 |
| 2014-03-17 | 2014-03-13 | 0.661 | 9,231,471 | -16,331 | 0.22% | 6,104,905 |
| 2014-03-14 | 2014-03-12 | 0.676 | 9,247,802 | -419,165 | 0.22% | 6,251,610 |
| 2014-03-06 | 2014-03-04 | 0.691 | 9,666,967 | -27,219 | 0.23% | 6,677,034 |
| 2014-03-05 | 2014-03-03 | 0.683 | 9,694,186 | +65,325 | 0.23% | 6,624,602 |
| 2014-02-27 | 2014-02-25 | 0.727 | 9,628,861 | -65,325 | 0.23% | 7,004,476 |
| 2014-02-26 | 2014-02-24 | 0.713 | 9,694,186 | -54,437 | 0.23% | 6,909,531 |
| 2014-02-25 | 2014-02-21 | 0.698 | 9,748,623 | -38,106 | 0.24% | 6,805,067 |
| 2014-02-20 | 2014-02-18 | 0.661 | 9,786,729 | -10,887 | 0.24% | 6,472,105 |
| 2014-02-19 | 2014-02-17 | 0.676 | 9,797,616 | +242 | 0.24% | 6,623,290 |
| 2014-02-10 | 2014-02-06 | 0.705 | 9,797,374 | -4,899 | 0.24% | 6,911,088 |
| 2014-02-07 | 2014-02-05 | 0.698 | 9,802,273 | -54,437 | 0.24% | 6,842,517 |
| 2014-02-06 | 2014-02-04 | 0.727 | 9,856,710 | -65,325 | 0.24% | 7,170,223 |
| 2014-01-29 | 2014-01-27 | 0.632 | 9,922,035 | -778,449 | 0.24% | 6,269,959 |
| 2014-01-16 | 2014-01-14 | 0.698 | 10,700,484 | +136,092 | 0.26% | 7,469,517 |
| 2014-01-10 | 2014-01-08 | 0.669 | 10,564,392 | +65,325 | 0.26% | 7,064,012 |
| 2014-01-08 | 2014-01-06 | 0.669 | 10,499,067 | -2,722 | 0.25% | 7,020,331 |
| 2014-01-07 | 2014-01-03 | 0.661 | 10,501,789 | +54,437 | 0.25% | 6,944,985 |
| 2013-12-20 | 2013-12-18 | 0.691 | 10,447,352 | -653,244 | 0.25% | 7,216,051 |
| 2013-12-16 | 2013-12-12 | 0.683 | 11,100,596 | +27,218 | 0.27% | 7,585,684 |
| 2013-12-13 | 2013-12-11 | 0.691 | 11,073,378 | -95,265 | 0.27% | 7,648,451 |
| 2013-12-12 | 2013-12-10 | 0.698 | 11,168,643 | +54,437 | 0.27% | 7,796,318 |
| 2013-12-10 | 2013-12-06 | 0.698 | 11,114,206 | +54,437 | 0.27% | 7,758,318 |
| 2013-12-09 | 2013-12-05 | 0.698 | 11,059,769 | +65,325 | 0.27% | 7,720,318 |
| 2013-12-06 | 2013-12-04 | 0.713 | 10,994,444 | -76,212 | 0.27% | 7,836,290 |
| 2013-12-03 | 2013-11-29 | 0.698 | 11,070,656 | +65,324 | 0.27% | 7,727,917 |
| 2013-11-18 | 2013-11-14 | 0.713 | 11,005,332 | -34,023 | 0.27% | 7,844,051 |
| 2013-11-15 | 2013-11-13 | 0.727 | 11,039,355 | +326,622 | 0.27% | 8,030,534 |
| 2013-11-13 | 2013-11-11 | 0.727 | 10,712,733 | +21,775 | 0.26% | 7,792,934 |
| 2013-11-05 | 2013-11-01 | 0.749 | 10,690,958 | -125,205 | 0.26% | 8,012,763 |
| 2013-11-01 | 2013-10-30 | 0.735 | 10,816,163 | +17,692 | 0.26% | 7,947,650 |
| 2013-10-29 | 2013-10-25 | 0.735 | 10,798,471 | +144,258 | 0.26% | 7,934,650 |
| 2013-10-25 | 2013-10-23 | 0.735 | 10,654,213 | +81,656 | 0.26% | 7,828,650 |
| 2013-10-24 | 2013-10-22 | 0.794 | 10,572,557 | -104,247 | 0.26% | 8,390,142 |
| 2013-10-23 | 2013-10-21 | 0.808 | 10,676,804 | -27,219 | 0.26% | 8,629,775 |
| 2013-10-22 | 2013-10-18 | 0.794 | 10,704,023 | -353,840 | 0.26% | 8,494,470 |
| 2013-10-21 | 2013-10-17 | 0.794 | 11,057,863 | -419,166 | 0.27% | 8,775,270 |
| 2013-10-08 | 2013-10-04 | 0.676 | 11,477,029 | -70,768 | 0.28% | 7,758,590 |
| 2013-10-04 | 2013-10-02 | 0.691 | 11,547,797 | +81,656 | 0.28% | 7,976,135 |
| 2013-10-02 | 2013-09-27 | 0.647 | 11,466,141 | -6,805 | 0.28% | 7,414,220 |
| 2013-09-11 | 2013-09-09 | 0.639 | 11,472,946 | +136,093 | 0.28% | 7,334,318 |
| 2013-08-27 | 2013-08-23 | 0.683 | 11,336,853 | +16,331 | 0.27% | 7,747,132 |
| 2013-08-23 | 2013-08-21 | 0.691 | 11,320,522 | +54,437 | 0.27% | 7,819,155 |
| 2013-08-21 | 2013-08-19 | 0.713 | 11,266,085 | -16,331 | 0.27% | 8,029,902 |
| 2013-08-20 | 2013-08-16 | 0.727 | 11,282,416 | -38,106 | 0.27% | 8,207,347 |
| 2013-08-19 | 2013-08-15 | 0.705 | 11,320,522 | -4,083 | 0.27% | 7,985,520 |
| 2013-08-16 | 2013-08-13 | 0.705 | 11,324,605 | +283,073 | 0.27% | 7,988,400 |
| 2013-08-07 | 2013-08-05 | 0.654 | 11,041,532 | -81,656 | 0.27% | 7,220,792 |
| 2013-08-06 | 2013-08-02 | 0.639 | 11,123,188 | -81,655 | 0.27% | 7,110,728 |
| 2013-07-17 | 2013-07-15 | 0.632 | 11,204,843 | -5,444 | 0.27% | 7,080,595 |
| 2013-07-11 | 2013-07-09 | 0.617 | 11,210,287 | -10,888 | 0.27% | 6,919,290 |
| 2013-07-05 | 2013-07-03 | 0.654 | 11,221,175 | +62,603 | 0.27% | 7,338,273 |
| 2013-07-04 | 2013-07-02 | 0.661 | 11,158,572 | +10,887 | 0.27% | 7,379,325 |
| 2013-06-27 | 2013-06-25 | 0.603 | 11,147,685 | -13,609 | 0.27% | 6,716,825 |
| 2013-06-19 | 2013-06-17 | 0.661 | 11,161,294 | -16,331 | 0.27% | 7,381,125 |
| 2013-06-17 | 2013-06-13 | 0.683 | 11,177,625 | -43,550 | 0.27% | 7,638,323 |
| 2013-06-14 | 2013-06-11 | 0.705 | 11,221,175 | -103,430 | 0.27% | 7,915,440 |
| 2013-06-10 | 2013-06-06 | 0.676 | 11,324,605 | -141,536 | 0.27% | 7,655,550 |
| 2013-06-07 | 2013-06-05 | 0.683 | 11,466,141 | -108,874 | 0.28% | 7,835,482 |
| 2013-06-04 | 2013-05-31 | 0.683 | 11,575,015 | +43,549 | 0.28% | 7,909,882 |
| 2013-05-08 | 2013-05-06 | 0.654 | 11,531,466 | -10,887 | 0.28% | 7,541,193 |
| 2013-05-03 | 2013-04-30 | 0.647 | 11,542,353 | +13,609 | 0.28% | 7,463,500 |
| 2013-04-17 | 2013-04-15 | 0.639 | 11,528,744 | -27,218 | 0.28% | 7,369,988 |
| 2013-03-11 | 2013-03-07 | 0.705 | 11,555,962 | -293,960 | 0.28% | 8,151,600 |
| 2013-03-08 | 2013-03-06 | 0.705 | 11,849,922 | +152,423 | 0.29% | 8,358,960 |
| 2013-03-06 | 2013-03-04 | 0.647 | 11,697,499 | -5,443 | 0.31% | 7,563,820 |
| 2013-03-05 | 2013-03-01 | 0.647 | 11,702,942 | -16,331 | 0.31% | 7,567,340 |
| 2013-03-04 | 2013-02-28 | 0.669 | 11,719,273 | +587,920 | 0.31% | 7,836,237 |
| 2013-03-01 | 2013-02-27 | 0.647 | 11,131,353 | +206,860 | 0.29% | 7,197,740 |
| 2013-02-27 | 2013-02-25 | 0.669 | 10,924,493 | +326,623 | 0.29% | 7,304,798 |
| 2013-02-26 | 2013-02-22 | 0.669 | 10,597,870 | +481,767 | 0.28% | 7,086,397 |
| 2013-02-21 | 2013-02-19 | 0.595 | 10,116,103 | +59,881 | 0.27% | 6,020,933 |
| 2013-02-20 | 2013-02-18 | 0.603 | 10,056,222 | +32,662 | 0.26% | 6,059,185 |
| 2013-02-06 | 2013-02-04 | 0.595 | 10,023,560 | +27,219 | 0.26% | 5,965,853 |
| 2013-02-04 | 2013-01-31 | 0.603 | 9,996,341 | -54,437 | 0.26% | 6,023,105 |
| 2013-02-01 | 2013-01-30 | 0.610 | 10,050,778 | -13,609 | 0.26% | 6,129,757 |
| 2013-01-31 | 2013-01-29 | 0.610 | 10,064,387 | +238,706 | 0.26% | 6,138,057 |
| 2013-01-30 | 2013-01-28 | 0.595 | 9,825,681 | +10,887 | 0.26% | 5,848,078 |
| 2013-01-24 | 2013-01-22 | 0.691 | 9,814,794 | +32,663 | 0.26% | 6,779,139 |
| 2013-01-22 | 2013-01-18 | 0.727 | 9,782,131 | -5,444 | 0.26% | 7,115,971 |
| 2013-01-18 | 2013-01-16 | 0.720 | 9,787,575 | +27,218 | 0.26% | 7,048,013 |
| 2013-01-17 | 2013-01-15 | 0.735 | 9,760,357 | -32,662 | 0.26% | 7,171,850 |
| 2013-01-15 | 2013-01-11 | 0.713 | 9,793,019 | -16,331 | 0.26% | 6,979,975 |
| 2013-01-14 | 2013-01-10 | 0.735 | 9,809,350 | +97,987 | 0.26% | 7,207,850 |
| 2013-01-10 | 2013-01-08 | 0.683 | 9,711,363 | -68,047 | 0.26% | 6,636,340 |
| 2013-01-09 | 2013-01-07 | 0.691 | 9,779,410 | +54,437 | 0.26% | 6,754,699 |
| 2013-01-04 | 2013-01-02 | 0.588 | 9,724,973 | +817 | 0.26% | 5,716,680 |
| 2013-01-03 | 2012-12-31 | 0.580 | 9,724,156 | +81,656 | 0.26% | 5,644,747 |
| 2012-12-19 | 2012-12-17 | 0.558 | 9,642,500 | -40,828 | 0.25% | 5,384,790 |
| 2012-12-18 | 2012-12-14 | 0.551 | 9,683,328 | +27,218 | 0.25% | 5,336,437 |
| 2012-12-17 | 2012-12-13 | 0.544 | 9,656,110 | +27,219 | 0.25% | 5,250,485 |
| 2012-12-12 | 2012-12-10 | 0.573 | 9,628,891 | -61 | 0.25% | 5,518,695 |
| 2012-12-11 | 2012-12-07 | 0.566 | 9,628,952 | -38,928,169 | 0.25% | 5,447,977 |
| 2012-11-27 | 2012-11-23 | 0.303 | 48,557,121 | +38,845,697 | 1.87% | 14,703,389 |
| 2012-11-26 | 2012-11-22 | 0.293 | 9,711,424 | -11,416,823 | 0.37% | 2,841,554 |
| 2012-11-23 | 2012-11-21 | 0.296 | 21,128,247 | -199,864 | 0.38% | 6,253,990 |
| 2012-11-22 | 2012-11-20 | 0.286 | 21,328,111 | -5,290 | 0.38% | 6,095,456 |
| 2012-11-20 | 2012-11-16 | 0.306 | 21,333,401 | -29,392 | 0.38% | 6,532,465 |
| 2012-11-19 | 2012-11-15 | 0.289 | 21,362,793 | -58,783 | 0.38% | 6,178,051 |
| 2012-11-16 | 2012-11-14 | 0.296 | 21,421,576 | +29,391 | 0.38% | 6,340,816 |
| 2012-11-15 | 2012-11-13 | 0.296 | 21,392,185 | +323,310 | 0.38% | 6,332,116 |
| 2012-11-14 | 2012-11-12 | 0.296 | 21,068,875 | -372,100 | 0.38% | 6,236,416 |
| 2012-11-13 | 2012-11-09 | 0.306 | 21,440,975 | +63,486 | 0.38% | 6,565,405 |
| 2012-11-12 | 2012-11-08 | 0.296 | 21,377,489 | +396,789 | 0.38% | 6,327,766 |
| 2012-11-06 | 2012-11-02 | 0.303 | 20,980,700 | -235,134 | 0.37% | 6,353,082 |
| 2012-11-05 | 2012-11-01 | 0.310 | 21,215,834 | -22,338 | 0.38% | 6,568,648 |
| 2012-10-30 | 2012-10-26 | 0.333 | 21,238,172 | +58,784 | 0.38% | 7,081,377 |
| 2012-10-29 | 2012-10-25 | 0.347 | 21,179,388 | -51,142 | 0.38% | 7,350,012 |
| 2012-10-26 | 2012-10-24 | 0.374 | 21,230,530 | -47,027 | 0.38% | 7,945,624 |
| 2012-10-25 | 2012-10-22 | 0.357 | 21,277,557 | -23,513 | 0.38% | 7,601,260 |
| 2012-10-24 | 2012-10-19 | 0.354 | 21,301,070 | +102,871 | 0.38% | 7,537,186 |
| 2012-10-22 | 2012-10-18 | 0.391 | 21,198,199 | +305,674 | 0.38% | 8,294,139 |
| 2012-10-19 | 2012-10-17 | 0.408 | 20,892,525 | +623,693 | 0.37% | 8,529,954 |
| 2012-10-12 | 2012-10-10 | 0.221 | 20,268,832 | +2,352 | 0.36% | 4,482,462 |
| 2012-10-11 | 2012-10-09 | 0.218 | 20,266,480 | +29,391 | 0.36% | 4,412,989 |
| 2012-10-09 | 2012-10-05 | 0.214 | 20,237,089 | +146,959 | 0.36% | 4,337,736 |
| 2012-10-04 | 2012-09-28 | 0.221 | 20,090,130 | -17,635 | 0.36% | 4,442,942 |
| 2012-09-24 | 2012-09-20 | 0.214 | 20,107,765 | +35,270 | 0.36% | 4,310,016 |
| 2012-09-14 | 2012-09-12 | 0.211 | 20,072,495 | +411,485 | 0.36% | 4,234,163 |
| 2012-09-07 | 2012-09-05 | 0.231 | 19,661,010 | -17,635 | 0.35% | 4,548,720 |
| 2012-08-22 | 2012-08-20 | 0.255 | 19,678,645 | -1,047 | 0.35% | 5,021,471 |
| 2012-08-13 | 2012-08-09 | 0.248 | 19,679,692 | -734,794 | 0.35% | 4,887,825 |
| 2012-08-08 | 2012-08-06 | 0.265 | 20,414,486 | -29,391 | 0.36% | 5,417,608 |
| 2012-08-07 | 2012-08-03 | 0.262 | 20,443,877 | +45,263 | 0.36% | 5,355,851 |
| 2012-07-31 | 2012-07-27 | 0.265 | 20,398,614 | -32,331 | 0.36% | 5,413,396 |
| 2012-07-27 | 2012-07-25 | 0.269 | 20,430,945 | +2,939 | 0.36% | 5,491,488 |
| 2012-07-20 | 2012-07-18 | 0.269 | 20,428,006 | +17,635 | 0.36% | 5,490,698 |
| 2012-07-18 | 2012-07-16 | 0.272 | 20,410,371 | -73,479 | 0.36% | 5,555,401 |
| 2012-07-11 | 2012-07-09 | 0.279 | 20,483,850 | -58,784 | 0.37% | 5,714,786 |
| 2012-07-05 | 2012-07-03 | 0.272 | 20,542,634 | +88,176 | 0.37% | 5,591,401 |
| 2012-06-26 | 2012-06-22 | 0.272 | 20,454,458 | -55,845 | 0.36% | 5,567,400 |
| 2012-06-22 | 2012-06-20 | 0.279 | 20,510,303 | +5,879 | 0.37% | 5,722,166 |
| 2012-06-19 | 2012-06-15 | 0.262 | 20,504,424 | +29,391 | 0.37% | 5,371,713 |
| 2012-06-11 | 2012-06-07 | 0.310 | 20,475,033 | -58,783 | 0.37% | 6,339,288 |
| 2012-06-08 | 2012-06-06 | 0.299 | 20,533,816 | -44,088 | 0.37% | 6,147,901 |
| 2012-06-07 | 2012-06-05 | 0.303 | 20,577,904 | -88,175 | 0.37% | 6,231,113 |
| 2012-06-06 | 2012-06-04 | 0.306 | 20,666,079 | +58,784 | 0.37% | 6,328,126 |
| 2012-06-04 | 2012-05-31 | 0.306 | 20,607,295 | +235,134 | 0.37% | 6,310,125 |
| 2012-05-23 | 2012-05-21 | 0.340 | 20,372,161 | -264,526 | 0.36% | 6,931,251 |
| 2012-05-18 | 2012-05-16 | 0.347 | 20,636,687 | -12,933 | 0.37% | 7,161,676 |
| 2012-05-17 | 2012-05-15 | 0.347 | 20,649,620 | -176,350 | 0.37% | 7,166,164 |
| 2012-05-11 | 2012-05-09 | 0.357 | 20,825,970 | -161,655 | 0.37% | 7,439,933 |
| 2012-04-26 | 2012-04-24 | 0.337 | 20,987,625 | -17,635 | 0.37% | 7,069,244 |
| 2012-04-16 | 2012-04-12 | 0.344 | 21,005,260 | -94,053 | 0.37% | 7,218,117 |
| 2012-03-30 | 2012-03-28 | 0.374 | 21,099,313 | +14,695 | 0.38% | 7,896,516 |
| 2012-03-21 | 2012-03-19 | 0.398 | 21,084,618 | +352,701 | 0.38% | 8,393,171 |
| 2012-03-20 | 2012-03-16 | 0.408 | 20,731,917 | +8,905,702 | 0.37% | 8,464,381 |
| 2012-03-16 | 2012-03-14 | 0.398 | 11,826,215 | -14,696 | 0.21% | 4,707,671 |
| 2012-03-13 | 2012-03-09 | 0.422 | 11,840,911 | -29,392 | 0.21% | 4,995,527 |
| 2012-03-08 | 2012-03-06 | 0.398 | 11,870,303 | +35,270 | 0.21% | 4,725,221 |
| 2012-02-29 | 2012-02-27 | 0.418 | 11,835,033 | +205,743 | 0.21% | 4,952,781 |
| 2012-02-28 | 2012-02-24 | 0.432 | 11,629,290 | +29,391 | 0.21% | 5,024,946 |
| 2012-02-27 | 2012-02-23 | 0.425 | 11,599,899 | +73,480 | 0.21% | 4,933,314 |
| 2012-02-24 | 2012-02-22 | 0.439 | 11,526,419 | -88,175 | 0.21% | 5,058,929 |
| 2012-02-23 | 2012-02-21 | 0.435 | 11,614,594 | -16,460 | 0.21% | 5,058,113 |
| 2012-02-22 | 2012-02-20 | 0.425 | 11,631,054 | +88,175 | 0.21% | 4,946,563 |
| 2012-02-20 | 2012-02-16 | 0.415 | 11,542,879 | -52,905 | 0.21% | 4,791,246 |
| 2012-02-17 | 2012-02-15 | 0.418 | 11,595,784 | -8,817 | 0.21% | 4,852,658 |
| 2012-02-15 | 2012-02-13 | 0.422 | 11,604,601 | +10,581 | 0.21% | 4,895,831 |
| 2012-02-14 | 2012-02-10 | 0.422 | 11,594,020 | +72,891 | 0.21% | 4,891,367 |
| 2012-02-13 | 2012-02-09 | 0.446 | 11,521,129 | -49,966 | 0.21% | 5,135,005 |
| 2012-02-10 | 2012-02-08 | 0.395 | 11,571,095 | -20,574 | 0.21% | 4,566,747 |
| 2012-02-09 | 2012-02-07 | 0.381 | 11,591,669 | +29,392 | 0.21% | 4,417,113 |
| 2012-02-07 | 2012-02-03 | 0.401 | 11,562,277 | +7,054 | 0.21% | 4,641,944 |
| 2012-02-03 | 2012-02-01 | 0.398 | 11,555,223 | +125,209 | 0.21% | 4,599,797 |
| 2012-02-02 | 2012-01-31 | 0.401 | 11,430,014 | -29,392 | 0.20% | 4,588,844 |
| 2012-01-31 | 2012-01-27 | 0.381 | 11,459,406 | -124,033 | 0.20% | 4,366,713 |
| 2012-01-30 | 2012-01-26 | 0.384 | 11,583,439 | +38,209 | 0.21% | 4,453,387 |
| 2012-01-17 | 2012-01-13 | 0.340 | 11,545,230 | -29,392 | 0.21% | 3,928,051 |
| 2012-01-12 | 2012-01-10 | 0.327 | 11,574,622 | +88,176 | 0.21% | 3,780,529 |
| 2012-01-06 | 2012-01-04 | 0.350 | 11,486,446 | -18,811 | 0.20% | 4,025,292 |
| 2011-12-22 | 2011-12-20 | 0.364 | 11,505,257 | -58,784 | 0.21% | 4,188,462 |
| 2011-12-05 | 2011-12-01 | 0.415 | 11,564,041 | +29,392 | 0.21% | 4,800,030 |
| 2011-12-02 | 2011-11-30 | 0.418 | 11,534,649 | -11,757 | 0.21% | 4,827,074 |
| 2011-11-30 | 2011-11-28 | 0.398 | 11,546,406 | -14,695 | 0.21% | 4,596,287 |
| 2011-11-28 | 2011-11-24 | 0.384 | 11,561,101 | -20,575 | 0.21% | 4,444,799 |
| 2011-11-25 | 2011-11-23 | 0.374 | 11,581,676 | +32,331 | 0.21% | 4,334,496 |
| 2011-11-24 | 2011-11-22 | 0.381 | 11,549,345 | -71,716 | 0.21% | 4,400,985 |
| 2011-11-21 | 2011-11-17 | 0.425 | 11,621,061 | +24,102 | 0.21% | 4,942,314 |
| 2011-11-18 | 2011-11-16 | 0.415 | 11,596,959 | +47,026 | 0.21% | 4,813,694 |
| 2011-11-17 | 2011-11-15 | 0.439 | 11,549,933 | +91,703 | 0.21% | 5,069,250 |
| 2011-11-16 | 2011-11-14 | 0.449 | 11,458,230 | -75,243 | 0.20% | 5,145,955 |
| 2011-11-15 | 2011-11-11 | 0.371 | 11,533,473 | -17,635 | 0.21% | 4,277,215 |
| 2011-11-11 | 2011-11-09 | 0.391 | 11,551,108 | +47,027 | 0.21% | 4,519,558 |
| 2011-11-10 | 2011-11-08 | 0.395 | 11,504,081 | +5,878 | 0.21% | 4,540,299 |
| 2011-11-09 | 2011-11-07 | 0.425 | 11,498,203 | +27,040 | 0.21% | 4,890,063 |
| 2011-11-07 | 2011-11-03 | 0.456 | 11,471,163 | -102,871 | 0.20% | 5,229,820 |
| 2011-11-04 | 2011-11-02 | 0.480 | 11,574,034 | -29,392 | 0.21% | 5,552,370 |
| 2011-11-02 | 2011-10-31 | 0.480 | 11,603,426 | -38,209 | 0.21% | 5,566,470 |
| 2011-11-01 | 2011-10-28 | 0.480 | 11,641,635 | +178,114 | 0.21% | 5,584,800 |
| 2011-10-31 | 2011-10-27 | 0.487 | 11,463,521 | -29,392 | 0.20% | 5,577,359 |
| 2011-10-28 | 2011-10-26 | 0.487 | 11,492,913 | +14,696 | 0.20% | 5,591,659 |
| 2011-10-27 | 2011-10-25 | 0.514 | 11,478,217 | +64,662 | 0.20% | 5,896,929 |
| 2011-10-26 | 2011-10-24 | 0.534 | 11,413,555 | +29,392 | 0.20% | 6,096,704 |
| 2011-10-25 | 2011-10-21 | 0.548 | 11,384,163 | +49,966 | 0.20% | 6,235,934 |
| 2011-10-24 | 2011-10-20 | 0.558 | 11,334,197 | -114,628 | 0.20% | 6,324,251 |
| 2011-10-21 | 2011-10-19 | 0.544 | 11,448,825 | +85,236 | 0.20% | 6,232,401 |
| 2011-10-20 | 2011-10-18 | 0.514 | 11,363,589 | -41,148 | 0.20% | 5,838,039 |
| 2011-10-19 | 2011-10-17 | 0.538 | 11,404,737 | -441,464 | 0.20% | 6,130,796 |
| 2011-10-18 | 2011-10-14 | 0.446 | 11,846,201 | -124,622 | 0.21% | 5,279,890 |
| 2011-10-17 | 2011-10-13 | 0.453 | 11,970,823 | +167,533 | 0.21% | 5,416,892 |
| 2011-10-14 | 2011-10-12 | 0.453 | 11,803,290 | +224,553 | 0.21% | 5,341,082 |
| 2011-10-13 | 2011-10-11 | 0.490 | 11,578,737 | -1,021,657 | 0.21% | 5,672,809 |
| 2011-10-12 | 2011-10-10 | 0.333 | 12,600,394 | -73,479 | 0.22% | 4,201,310 |
| 2011-10-11 | 2011-10-07 | 0.272 | 12,673,873 | -88,176 | 0.23% | 3,449,640 |
| 2011-10-04 | 2011-09-30 | 0.262 | 12,762,049 | -86,411 | 0.23% | 3,343,379 |
| 2011-10-03 | 2011-09-28 | 0.242 | 12,848,460 | +29,391 | 0.23% | 3,103,730 |
| 2011-09-28 | 2011-09-26 | 0.238 | 12,819,069 | +88,176 | 0.23% | 3,053,016 |
| 2011-09-26 | 2011-09-22 | 0.255 | 12,730,893 | -208,682 | 0.23% | 3,248,588 |
| 2011-09-23 | 2011-09-21 | 0.276 | 12,939,575 | +149,898 | 0.23% | 3,565,985 |
| 2011-09-22 | 2011-09-20 | 0.313 | 12,789,677 | +111,689 | 0.23% | 4,003,335 |
| 2011-09-19 | 2011-09-15 | 0.350 | 12,677,988 | -11,757 | 0.23% | 4,442,854 |
| 2011-09-15 | 2011-09-12 | 0.381 | 12,689,745 | +29,392 | 0.23% | 4,835,545 |
| 2011-09-14 | 2011-09-09 | 0.391 | 12,660,353 | +23,513 | 0.23% | 4,953,568 |
| 2011-09-12 | 2011-09-08 | 0.374 | 12,636,840 | +49,966 | 0.23% | 4,729,396 |
| 2011-09-09 | 2011-09-07 | 0.381 | 12,586,874 | +20,575 | 0.22% | 4,796,345 |
| 2011-09-07 | 2011-09-05 | 0.391 | 12,566,299 | +39,972 | 0.22% | 4,916,768 |
| 2011-09-06 | 2011-09-02 | 0.442 | 12,526,327 | +329,188 | 0.22% | 5,540,406 |
| 2011-09-05 | 2011-09-01 | 0.422 | 12,197,139 | -161,655 | 0.22% | 5,145,815 |
| 2011-09-02 | 2011-08-31 | 0.429 | 12,358,794 | +209,857 | 0.22% | 5,298,112 |
| 2011-08-31 | 2011-08-29 | 0.432 | 12,148,937 | +436,174 | 0.22% | 5,249,483 |
| 2011-08-25 | 2011-08-23 | 0.459 | 11,712,763 | -202,803 | 0.21% | 5,379,818 |
| 2011-08-24 | 2011-08-22 | 0.504 | 11,915,566 | +29,392 | 0.21% | 5,999,995 |
| 2011-08-11 | 2011-08-09 | 0.585 | 11,886,174 | +29,391 | 0.21% | 6,955,767 |
| 2011-08-10 | 2011-08-08 | 0.646 | 11,856,783 | +11,757 | 0.21% | 7,664,697 |
| 2011-08-09 | 2011-08-05 | 0.640 | 11,845,026 | +29,392 | 0.21% | 7,576,495 |
| 2011-08-08 | 2011-08-04 | 0.684 | 11,815,634 | -14,696 | 0.21% | 8,080,302 |
| 2011-08-04 | 2011-08-02 | 0.728 | 11,830,330 | +29,392 | 0.21% | 8,613,609 |
| 2011-08-03 | 2011-08-01 | 0.752 | 11,800,938 | -29,392 | 0.21% | 8,873,262 |
| 2011-07-22 | 2011-07-20 | 0.731 | 11,830,330 | +176,351 | 0.21% | 8,653,859 |
| 2011-07-18 | 2011-07-14 | 0.783 | 11,653,979 | +116,979 | 0.21% | 9,119,616 |
| 2011-07-15 | 2011-07-13 | 0.800 | 11,537,000 | +74,067 | 0.21% | 9,224,339 |
| 2011-07-14 | 2011-07-12 | 0.779 | 11,462,933 | +29,392 | 0.20% | 8,931,116 |
| 2011-07-13 | 2011-07-11 | 0.844 | 11,433,541 | -71,128 | 0.20% | 9,647,326 |
| 2011-07-12 | 2011-07-08 | 0.868 | 11,504,669 | +95,229 | 0.21% | 9,981,339 |
| 2011-07-11 | 2011-07-07 | 0.885 | 11,409,440 | +47,027 | 0.20% | 10,092,812 |
| 2011-07-04 | 2011-06-29 | 0.885 | 11,362,413 | +29,392 | 0.20% | 10,051,212 |
| 2011-06-28 | 2011-06-24 | 0.936 | 11,333,021 | +196,924 | 0.20% | 10,603,589 |
| 2011-06-24 | 2011-06-22 | 0.953 | 11,136,097 | +17,635 | 0.20% | 10,608,782 |
| 2011-06-23 | 2011-06-21 | 0.953 | 11,118,462 | +29,392 | 0.20% | 10,591,982 |
| 2011-06-22 | 2011-06-20 | 0.936 | 11,089,070 | +14,696 | 0.20% | 10,375,340 |
| 2011-06-14 | 2011-06-10 | 1.004 | 11,074,374 | +44,088 | 0.20% | 11,115,160 |
| 2011-06-13 | 2011-06-09 | 1.021 | 11,030,286 | +88,175 | 0.20% | 11,258,552 |
| 2011-06-10 | 2011-06-08 | 1.072 | 10,942,111 | +144,019 | 0.20% | 11,726,980 |
| 2011-06-09 | 2011-06-07 | 1.089 | 10,798,092 | -14,108 | 0.19% | 11,756,323 |
| 2011-06-08 | 2011-06-03 | 1.089 | 10,812,200 | +29,392 | 0.19% | 11,771,683 |
| 2011-06-07 | 2011-06-02 | 1.089 | 10,782,808 | +191,047 | 0.19% | 11,739,682 |
| 2011-06-03 | 2011-06-01 | 1.123 | 10,591,761 | -17,635 | 0.19% | 11,892,047 |
| 2011-06-02 | 2011-05-31 | 1.191 | 10,609,396 | -372,100 | 0.19% | 12,633,777 |
| 2011-06-01 | 2011-05-30 | 1.089 | 10,981,496 | -41,149 | 0.20% | 11,956,002 |
| 2011-05-30 | 2011-05-26 | 1.038 | 11,022,645 | -52,905 | 0.20% | 11,438,265 |
| 2011-05-27 | 2011-05-25 | 1.038 | 11,075,550 | +5,879 | 0.20% | 11,493,165 |
| 2011-05-26 | 2011-05-24 | 1.038 | 11,069,671 | -11,757 | 0.20% | 11,487,064 |
| 2011-05-25 | 2011-05-23 | 1.038 | 11,081,428 | +161,655 | 0.20% | 11,499,265 |
| 2011-05-24 | 2011-05-20 | 1.106 | 10,919,773 | -14,696 | 0.19% | 12,074,564 |
| 2011-05-23 | 2011-05-19 | 1.123 | 10,934,469 | +29,391 | 0.19% | 12,276,827 |
| 2011-05-20 | 2011-05-18 | 1.123 | 10,905,078 | +261,587 | 0.19% | 12,243,828 |
| 2011-05-19 | 2011-05-17 | 1.123 | 10,643,491 | +91,115 | 0.19% | 11,950,127 |
| 2011-05-18 | 2011-05-16 | 1.157 | 10,552,376 | -18,223 | 0.19% | 12,206,852 |
| 2011-05-17 | 2011-05-13 | 1.140 | 10,570,599 | +69,952 | 0.19% | 12,048,109 |
| 2011-05-16 | 2011-05-12 | 1.174 | 10,500,647 | -55,257 | 0.19% | 12,325,645 |
| 2011-05-12 | 2011-05-09 | 1.106 | 10,555,904 | +29,392 | 0.19% | 11,672,215 |
| 2011-05-11 | 2011-05-06 | 1.106 | 10,526,512 | -70,540 | 0.19% | 11,639,715 |
| 2011-05-09 | 2011-05-05 | 1.089 | 10,597,052 | -168,121 | 0.19% | 11,537,442 |
| 2011-05-06 | 2011-05-04 | 1.123 | 10,765,173 | -208,681 | 0.19% | 12,086,748 |
| 2011-05-05 | 2011-05-03 | 1.106 | 10,973,854 | -114,628 | 0.20% | 12,134,365 |
| 2011-05-04 | 2011-04-29 | 1.106 | 11,088,482 | -877,050 | 0.20% | 12,261,115 |
| 2011-05-03 | 2011-04-28 | 1.140 | 11,965,532 | +21,162 | 0.21% | 13,638,020 |
| 2011-04-29 | 2011-04-27 | 1.123 | 11,944,370 | +58,784 | 0.21% | 13,410,707 |
| 2011-04-28 | 2011-04-26 | 1.157 | 11,885,586 | -11,757 | 0.21% | 13,749,092 |
| 2011-04-27 | 2011-04-21 | 1.123 | 11,897,343 | +111,689 | 0.21% | 13,357,907 |
| 2011-04-26 | 2011-04-20 | 1.157 | 11,785,654 | +41,148 | 0.21% | 13,633,492 |
| 2011-04-21 | 2011-04-19 | 1.140 | 11,744,506 | +4,115 | 0.21% | 13,386,100 |
| 2011-04-20 | 2011-04-18 | 1.157 | 11,740,391 | +26,452 | 0.21% | 13,581,132 |
| 2011-04-19 | 2011-04-15 | 1.208 | 11,713,939 | -540,808 | 0.21% | 14,148,350 |
| 2011-04-18 | 2011-04-14 | 1.089 | 12,254,747 | -31,155 | 0.22% | 13,342,242 |
| 2011-04-15 | 2011-04-13 | 1.055 | 12,285,902 | -23,514 | 0.22% | 12,958,157 |
| 2011-04-12 | 2011-04-08 | 1.021 | 12,309,416 | +138,142 | 0.22% | 12,564,153 |
| 2011-04-11 | 2011-04-07 | 1.021 | 12,171,274 | +73,479 | 0.22% | 12,423,152 |
| 2011-04-08 | 2011-04-06 | 1.004 | 12,097,795 | -29,392 | 0.22% | 12,142,350 |
| 2011-04-07 | 2011-04-04 | 0.987 | 12,127,187 | +44,088 | 0.22% | 11,965,547 |
| 2011-04-04 | 2011-03-31 | 1.072 | 12,083,099 | +28,216 | 0.22% | 12,949,810 |
| 2011-04-01 | 2011-03-30 | 1.072 | 12,054,883 | +2,939 | 0.21% | 12,919,570 |
| 2011-03-31 | 2011-03-29 | 1.055 | 12,051,944 | +25,865 | 0.21% | 12,711,397 |
| 2011-03-30 | 2011-03-28 | 1.106 | 12,026,079 | -75,831 | 0.21% | 13,297,865 |
| 2011-03-29 | 2011-03-25 | 1.140 | 12,101,910 | -237,485 | 0.22% | 13,793,460 |
| 2011-03-28 | 2011-03-24 | 0.987 | 12,339,395 | -99,932 | 0.22% | 12,174,927 |
| 2011-03-25 | 2011-03-23 | 0.919 | 12,439,327 | -29,392 | 0.22% | 11,427,077 |
| 2011-03-23 | 2011-03-21 | 0.868 | 12,468,719 | +29,392 | 0.22% | 10,817,739 |
| 2011-03-22 | 2011-03-18 | 0.851 | 12,439,327 | -17,635 | 0.22% | 10,580,627 |
| 2011-03-21 | 2011-03-17 | 0.885 | 12,456,962 | +120,506 | 0.22% | 11,019,452 |
| 2011-03-17 | 2011-03-15 | 0.902 | 12,336,456 | -29,392 | 0.22% | 11,122,714 |
| 2011-03-15 | 2011-03-11 | 0.936 | 12,365,848 | +44,088 | 0.22% | 11,569,940 |
| 2011-03-14 | 2011-03-10 | 0.970 | 12,321,760 | +44,088 | 0.22% | 11,947,914 |
| 2011-03-11 | 2011-03-09 | 0.970 | 12,277,672 | -92,291 | 0.22% | 11,905,164 |
| 2011-03-09 | 2011-03-07 | 0.970 | 12,369,963 | -120,506 | 0.22% | 11,994,655 |
| 2011-03-08 | 2011-03-04 | 0.953 | 12,490,469 | -29,391 | 0.22% | 11,899,022 |
| 2011-03-07 | 2011-03-03 | 0.970 | 12,519,860 | +102,871 | 0.22% | 12,140,004 |
| 2011-03-04 | 2011-03-02 | 0.953 | 12,416,989 | -11,757 | 0.22% | 11,829,022 |
| 2011-02-28 | 2011-02-24 | 0.970 | 12,428,746 | -44,088 | 0.22% | 12,051,654 |
| 2011-02-25 | 2011-02-23 | 0.970 | 12,472,834 | -35,270 | 0.22% | 12,094,405 |
| 2011-02-23 | 2011-02-21 | 1.004 | 12,508,104 | -52,905 | 0.22% | 12,554,170 |
| 2011-02-22 | 2011-02-18 | 0.987 | 12,561,009 | -11,757 | 0.22% | 12,393,587 |
| 2011-02-17 | 2011-02-15 | 1.004 | 12,572,766 | -32,331 | 0.22% | 12,619,070 |
| 2011-02-16 | 2011-02-14 | 1.038 | 12,605,097 | -64,661 | 0.22% | 13,080,385 |
| 2011-02-14 | 2011-02-10 | 0.987 | 12,669,758 | +120,506 | 0.23% | 12,500,887 |
| 2011-02-11 | 2011-02-09 | 0.970 | 12,549,252 | -11,757 | 0.22% | 12,168,504 |
| 2011-02-08 | 2011-02-02 | 1.021 | 12,561,009 | -2,939 | 0.22% | 12,820,952 |
| 2011-02-01 | 2011-01-28 | 1.021 | 12,563,948 | +5,878 | 0.22% | 12,823,952 |
| 2011-01-31 | 2011-01-27 | 1.021 | 12,558,070 | +17,635 | 0.22% | 12,817,952 |
| 2011-01-27 | 2011-01-25 | 1.021 | 12,540,435 | +76,419 | 0.22% | 12,799,952 |
| 2011-01-26 | 2011-01-24 | 1.021 | 12,464,016 | +11,757 | 0.22% | 12,721,952 |
| 2011-01-25 | 2011-01-21 | 1.038 | 12,452,259 | +44,087 | 0.22% | 12,921,784 |
| 2011-01-21 | 2011-01-19 | 1.106 | 12,408,172 | +29,392 | 0.22% | 13,720,365 |
| 2011-01-20 | 2011-01-18 | 1.055 | 12,378,780 | +19,986 | 0.22% | 13,056,117 |
| 2011-01-19 | 2011-01-17 | 1.106 | 12,358,794 | -41,148 | 0.22% | 13,665,765 |
| 2011-01-14 | 2011-01-12 | 1.157 | 12,399,942 | -505,538 | 0.22% | 14,344,092 |
| 2011-01-13 | 2011-01-11 | 1.157 | 12,905,480 | +73,479 | 0.23% | 14,928,892 |
| 2011-01-11 | 2011-01-07 | 1.191 | 12,832,001 | +29,392 | 0.23% | 15,280,478 |
| 2011-01-10 | 2011-01-06 | 1.191 | 12,802,609 | -181,641 | 0.23% | 15,245,477 |
| 2011-01-07 | 2011-01-05 | 1.208 | 12,984,250 | -44,088 | 0.23% | 15,682,660 |
| 2011-01-06 | 2011-01-04 | 1.208 | 13,028,338 | +59,372 | 0.23% | 15,735,910 |
| 2011-01-05 | 2011-01-03 | 1.242 | 12,968,966 | -351,526 | 0.23% | 16,105,444 |
| 2011-01-04 | 2010-12-31 | 1.157 | 13,320,492 | -289,215 | 0.24% | 15,408,973 |
| 2011-01-03 | 2010-12-29 | 1.123 | 13,609,707 | +68,189 | 0.24% | 15,280,488 |
| 2010-12-30 | 2010-12-28 | 1.157 | 13,541,518 | +663,078 | 0.24% | 15,664,653 |
| 2010-12-29 | 2010-12-24 | 1.225 | 12,878,440 | +289,215 | 0.23% | 15,773,943 |
| 2010-12-28 | 2010-12-22 | 1.259 | 12,589,225 | -369,748 | 0.22% | 15,848,028 |
| 2010-12-23 | 2010-12-21 | 1.021 | 12,958,973 | -773,003 | 0.23% | 13,227,152 |
| 2010-12-22 | 2010-12-20 | 1.072 | 13,731,976 | +566,673 | 0.24% | 14,716,959 |
| 2010-12-21 | 2010-12-17 | 1.344 | 13,165,303 | +44,087 | 0.23% | 17,693,040 |
| 2010-12-20 | 2010-12-16 | 1.395 | 13,121,216 | +355,640 | 0.23% | 18,303,428 |
| 2010-12-17 | 2010-12-15 | 1.599 | 12,765,576 | -29,391 | 0.23% | 20,413,279 |
| 2010-12-16 | 2010-12-14 | 1.667 | 12,794,967 | -94,642 | 0.23% | 21,330,928 |
| 2010-12-15 | 2010-12-13 | 1.684 | 12,889,609 | -32,331 | 0.23% | 21,707,981 |
| 2010-12-14 | 2010-12-10 | 1.701 | 12,921,940 | -86,411 | 0.23% | 21,982,254 |
| 2010-12-13 | 2010-12-09 | 1.701 | 13,008,351 | +8,817 | 0.23% | 22,129,253 |
| 2010-12-10 | 2010-12-08 | 1.701 | 12,999,534 | +628,396 | 0.23% | 22,114,254 |
| 2010-12-09 | 2010-12-07 | 1.803 | 12,371,138 | -9,993 | 0.22% | 22,307,968 |
| 2010-12-08 | 2010-12-06 | 1.735 | 12,381,131 | +88,175 | 0.22% | 21,483,498 |
| 2010-12-07 | 2010-12-03 | 1.803 | 12,292,956 | +67,013 | 0.22% | 22,166,988 |
| 2010-12-06 | 2010-12-02 | 1.871 | 12,225,943 | +67,601 | 0.22% | 22,878,079 |
| 2010-12-01 | 2010-11-29 | 1.701 | 12,158,342 | +62,180 | 0.21% | 20,683,254 |
| 2010-11-30 | 2010-11-26 | 1.735 | 12,096,162 | +70,540 | 0.21% | 20,989,025 |
| 2010-11-29 | 2010-11-25 | 1.837 | 12,025,622 | -2,939 | 0.21% | 22,094,074 |
| 2010-11-26 | 2010-11-24 | 1.803 | 12,028,561 | +96,993 | 0.21% | 21,690,224 |
| 2010-11-25 | 2010-11-23 | 1.803 | 11,931,568 | +117,567 | 0.21% | 21,515,324 |
| 2010-11-23 | 2010-11-19 | 1.871 | 11,814,001 | +14,108 | 0.21% | 22,107,223 |
| 2010-11-22 | 2010-11-18 | 1.803 | 11,799,893 | +2,939 | 0.21% | 21,277,884 |
| 2010-11-19 | 2010-11-17 | 1.803 | 11,796,954 | -229,256 | 0.21% | 21,272,584 |
| 2010-11-18 | 2010-11-16 | 1.871 | 12,026,210 | +88,175 | 0.21% | 22,504,324 |
| 2010-11-17 | 2010-11-15 | 1.837 | 11,938,035 | +608,410 | 0.21% | 21,933,155 |
| 2010-11-16 | 2010-11-12 | 1.939 | 11,329,625 | +185,168 | 0.20% | 21,971,762 |
| 2010-11-15 | 2010-11-11 | 2.041 | 11,144,457 | -313,316 | 0.20% | 22,750,171 |
| 2010-11-12 | 2010-11-10 | 2.007 | 11,457,773 | +280,985 | 0.20% | 22,999,941 |
| 2010-11-11 | 2010-11-09 | 2.041 | 11,176,788 | +534,930 | 0.20% | 22,816,171 |
| 2010-11-10 | 2010-11-08 | 1.837 | 10,641,858 | +233,958 | 0.19% | 19,551,754 |
| 2010-11-09 | 2010-11-05 | 1.803 | 10,407,900 | -7,054 | 0.18% | 18,767,805 |
| 2010-11-08 | 2010-11-04 | 1.939 | 10,414,954 | +146,959 | 0.19% | 20,197,923 |
| 2010-11-05 | 2010-11-03 | 2.041 | 10,267,995 | +907,029 | 0.18% | 20,960,971 |
| 2010-11-04 | 2010-11-02 | 2.007 | 9,360,966 | +42,912 | 0.17% | 18,790,883 |
| 2010-11-03 | 2010-11-01 | 2.075 | 9,318,054 | -361,518 | 0.17% | 19,338,802 |
| 2010-11-02 | 2010-10-29 | 2.212 | 9,679,572 | -155,776 | 0.18% | 21,406,418 |
| 2010-11-01 | 2010-10-28 | 2.280 | 9,835,348 | +684,827 | 0.18% | 22,420,177 |
| 2010-10-29 | 2010-10-27 | 2.280 | 9,150,521 | +833,551 | 0.18% | 20,859,079 |
| 2010-10-27 | 2010-10-25 | 2.824 | 8,316,970 | -219,851 | 0.16% | 23,486,469 |
| 2010-10-26 | 2010-10-22 | 2.484 | 8,536,821 | -77,006 | 0.17% | 21,202,815 |
| 2010-10-25 | 2010-10-21 | 2.416 | 8,613,827 | +41,148 | 0.17% | 20,807,935 |
| 2010-10-22 | 2010-10-20 | 2.348 | 8,572,679 | -123,445 | 0.17% | 20,125,197 |
| 2010-10-21 | 2010-10-19 | 2.416 | 8,696,124 | +208,094 | 0.17% | 21,006,736 |
| 2010-10-20 | 2010-10-18 | 2.314 | 8,488,030 | +1,175 | 0.17% | 19,637,686 |
| 2010-10-19 | 2010-10-15 | 2.280 | 8,486,855 | +114,628 | 0.17% | 19,346,218 |
| 2010-10-18 | 2010-10-14 | 2.280 | 8,372,227 | +2,939 | 0.16% | 19,084,918 |
| 2010-10-15 | 2010-10-13 | 2.314 | 8,369,288 | +61,723 | 0.16% | 19,362,968 |
| 2010-10-14 | 2010-10-12 | 2.314 | 8,307,565 | -8,818 | 0.16% | 19,220,167 |
| 2010-10-13 | 2010-10-11 | 2.314 | 8,316,383 | -26,452 | 0.16% | 19,240,568 |
| 2010-10-12 | 2010-10-08 | 2.450 | 8,342,835 | +32,919 | 0.16% | 20,437,165 |
| 2010-10-11 | 2010-10-07 | 2.518 | 8,309,916 | +52,905 | 0.17% | 20,921,983 |
| 2010-10-08 | 2010-10-06 | 2.586 | 8,257,011 | +52,317 | 0.17% | 21,350,643 |
| 2010-10-07 | 2010-10-05 | 2.620 | 8,204,694 | +17,635 | 0.17% | 21,494,513 |
| 2010-10-06 | 2010-10-04 | 2.654 | 8,187,059 | +31,743 | 0.17% | 21,726,863 |
| 2010-10-04 | 2010-09-29 | 2.654 | 8,155,316 | -45,851 | 0.16% | 21,642,623 |
| 2010-09-30 | 2010-09-28 | 2.620 | 8,201,167 | +172,824 | 0.17% | 21,485,273 |
| 2010-09-29 | 2010-09-27 | 2.688 | 8,028,343 | +99,344 | 0.16% | 21,578,811 |
| 2010-09-28 | 2010-09-24 | 2.688 | 7,928,999 | -150,486 | 0.16% | 21,311,791 |
| 2010-09-27 | 2010-09-22 | 2.654 | 8,079,485 | +91,114 | 0.16% | 21,441,382 |
| 2010-09-24 | 2010-09-21 | 2.620 | 7,988,371 | -29,391 | 0.16% | 20,927,794 |
| 2010-09-22 | 2010-09-20 | 2.620 | 8,017,762 | +25,276 | 0.16% | 21,004,792 |
| 2010-09-21 | 2010-09-17 | 2.688 | 7,992,486 | -170,472 | 0.16% | 21,482,433 |
| 2010-09-20 | 2010-09-16 | 2.620 | 8,162,958 | +88,176 | 0.16% | 21,385,174 |
| 2010-09-17 | 2010-09-15 | 2.654 | 8,074,782 | +161,654 | 0.16% | 21,428,901 |
| 2010-09-16 | 2010-09-14 | 2.722 | 7,913,128 | +29,392 | 0.16% | 21,538,362 |
| 2010-09-14 | 2010-09-10 | 2.688 | 7,883,736 | +7,642 | 0.16% | 21,190,132 |
| 2010-09-13 | 2010-09-09 | 2.586 | 7,876,094 | +296,857 | 0.16% | 20,365,683 |
| 2010-09-10 | 2010-09-08 | 2.654 | 7,579,237 | +128,735 | 0.15% | 20,113,821 |
| 2010-09-09 | 2010-09-07 | 2.620 | 7,450,502 | +239,837 | 0.15% | 19,518,694 |
| 2010-09-08 | 2010-09-06 | 2.824 | 7,210,665 | +163,418 | 0.15% | 20,362,351 |
| 2010-09-07 | 2010-09-03 | 2.926 | 7,047,247 | +49,966 | 0.14% | 20,620,180 |
| 2010-09-06 | 2010-09-02 | 2.926 | 6,997,281 | +191,634 | 0.14% | 20,473,979 |
| 2010-09-03 | 2010-09-01 | 3.130 | 6,805,647 | +292,742 | 0.14% | 21,302,557 |
| 2010-08-27 | 2010-08-25 | 2.654 | 6,512,905 | -752,429 | 0.13% | 17,283,984 |
| 2010-08-26 | 2010-08-24 | 2.416 | 7,265,334 | -34,094 | 0.15% | 17,550,457 |
| 2010-08-25 | 2010-08-23 | 2.382 | 7,299,428 | -106,398 | 0.15% | 17,384,466 |
| 2010-08-24 | 2010-08-20 | 2.348 | 7,405,826 | -29,392 | 0.15% | 17,385,897 |
| 2010-08-23 | 2010-08-19 | 2.348 | 7,435,218 | +38,209 | 0.15% | 17,454,897 |
| 2010-08-20 | 2010-08-18 | 2.382 | 7,397,009 | +44,088 | 0.15% | 17,616,867 |
| 2010-08-19 | 2010-08-17 | 2.348 | 7,352,921 | -5,878 | 0.15% | 17,261,697 |
| 2010-08-18 | 2010-08-16 | 2.314 | 7,358,799 | +11,756 | 0.15% | 17,025,127 |
| 2010-08-17 | 2010-08-13 | 2.416 | 7,347,043 | -26,452 | 0.15% | 17,747,837 |
| 2010-08-16 | 2010-08-12 | 2.382 | 7,373,495 | +8,817 | 0.15% | 17,560,866 |
| 2010-08-13 | 2010-08-11 | 2.348 | 7,364,678 | -5,878 | 0.15% | 17,289,298 |
| 2010-08-12 | 2010-08-10 | 2.348 | 7,370,556 | +44,088 | 0.15% | 17,303,097 |
| 2010-08-11 | 2010-08-09 | 2.348 | 7,326,468 | +120,506 | 0.15% | 17,199,596 |
| 2010-08-10 | 2010-08-06 | 2.348 | 7,205,962 | +276,870 | 0.15% | 16,916,696 |
| 2010-08-09 | 2010-08-05 | 2.484 | 6,929,092 | -681,889 | 0.14% | 17,209,715 |
| 2010-08-06 | 2010-08-04 | 2.450 | 7,610,981 | -443,227 | 0.15% | 18,644,367 |
| 2010-08-05 | 2010-08-03 | 2.348 | 8,054,208 | +85,236 | 0.16% | 18,908,036 |
| 2010-08-04 | 2010-08-02 | 2.382 | 7,968,972 | -76,419 | 0.16% | 18,979,066 |
| 2010-08-03 | 2010-07-30 | 2.348 | 8,045,391 | +14,696 | 0.16% | 18,887,338 |
| 2010-08-02 | 2010-07-29 | 2.348 | 8,030,695 | -108,749 | 0.16% | 18,852,837 |
| 2010-07-30 | 2010-07-28 | 2.280 | 8,139,444 | +102,871 | 0.16% | 18,554,277 |
| 2010-07-29 | 2010-07-27 | 2.280 | 8,036,573 | +35,270 | 0.16% | 18,319,777 |
| 2010-07-28 | 2010-07-26 | 2.314 | 8,001,303 | +11,757 | 0.16% | 18,511,607 |
| 2010-07-27 | 2010-07-23 | 2.348 | 7,989,546 | -251,594 | 0.16% | 18,756,236 |
| 2010-07-26 | 2010-07-22 | 2.348 | 8,241,140 | +11,757 | 0.17% | 19,346,877 |
| 2010-07-23 | 2010-07-21 | 2.348 | 8,229,383 | +29,392 | 0.17% | 19,319,277 |
| 2010-07-22 | 2010-07-20 | 2.348 | 8,199,991 | -24,102 | 0.17% | 19,250,276 |
| 2010-07-21 | 2010-07-19 | 2.314 | 8,224,093 | +33,507 | 0.17% | 19,027,048 |
| 2010-07-20 | 2010-07-16 | 2.382 | 8,190,586 | -703,639 | 0.17% | 19,506,867 |
| 2010-07-19 | 2010-07-15 | 2.280 | 8,894,225 | +68,189 | 0.18% | 20,274,839 |
| 2010-07-16 | 2010-07-14 | 2.348 | 8,826,036 | +161,655 | 0.18% | 20,719,978 |
| 2010-07-15 | 2010-07-13 | 2.416 | 8,664,381 | -398,552 | 0.17% | 20,930,056 |
| 2010-07-14 | 2010-07-12 | 2.314 | 9,062,933 | +196,925 | 0.18% | 20,967,767 |
| 2010-07-13 | 2010-07-09 | 2.348 | 8,866,008 | -273,932 | 0.18% | 20,813,816 |
| 2010-07-12 | 2010-07-08 | 2.518 | 9,139,940 | -390,910 | 0.19% | 23,011,746 |
| 2010-07-09 | 2010-07-07 | 2.416 | 9,530,850 | -648,970 | 0.19% | 23,023,136 |
| 2010-07-08 | 2010-07-06 | 2.314 | 10,179,820 | +336,830 | 0.25% | 23,551,768 |
| 2010-07-07 | 2010-07-05 | 2.041 | 9,842,990 | -1,469,000 | 0.25% | 20,093,370 |
| 2010-07-06 | 2010-07-02 | 2.654 | 11,311,990 | +94,641 | 0.28% | 30,019,822 |
| 2010-07-05 | 2010-06-30 | 2.416 | 11,217,349 | -412,007 | 0.28% | 27,097,117 |
| 2010-07-02 | 2010-06-29 | 1.973 | 11,629,356 | -281,835 | 0.29% | 22,948,704 |
| 2010-06-30 | 2010-06-28 | 1.769 | 11,911,191 | -587,835 | 0.30% | 21,073,323 |
| 2010-06-29 | 2010-06-25 | 1.769 | 12,499,026 | -30,046 | 0.32% | 22,113,323 |
| 2010-06-28 | 2010-06-24 | 1.650 | 12,529,072 | +41,149 | 0.32% | 20,674,506 |
| 2010-06-25 | 2010-06-23 | 1.684 | 12,487,923 | +1,046,934 | 0.31% | 21,031,484 |
| 2010-06-24 | 2010-06-22 | 1.650 | 11,440,989 | -38,209 | 0.29% | 18,879,036 |
| 2010-06-23 | 2010-06-21 | 1.616 | 11,479,198 | +73,479 | 0.40% | 18,551,527 |
| 2010-06-22 | 2010-06-18 | 1.633 | 11,405,719 | +54,081 | 0.39% | 18,626,806 |
| 2010-06-21 | 2010-06-17 | 1.616 | 11,351,638 | -23,514 | 0.39% | 18,345,377 |
| 2010-06-18 | 2010-06-15 | 1.582 | 11,375,152 | +349,174 | 0.39% | 17,996,359 |
| 2010-06-17 | 2010-06-14 | 1.684 | 11,025,978 | +293,591 | 0.38% | 18,569,355 |
| 2010-06-15 | 2010-06-11 | 1.684 | 10,732,387 | -9,405 | 0.37% | 18,074,905 |
| 2010-06-14 | 2010-06-10 | 1.633 | 10,741,792 | +69,364 | 0.37% | 17,542,540 |
| 2010-06-11 | 2010-06-09 | 1.701 | 10,672,428 | +376,215 | 0.37% | 18,155,480 |
| 2010-06-10 | 2010-06-08 | 1.514 | 10,296,213 | -47,615 | 0.35% | 15,588,776 |
| 2010-06-09 | 2010-06-07 | 1.395 | 10,343,828 | -328,600 | 0.36% | 14,429,113 |
| 2010-06-08 | 2010-06-04 | 1.497 | 10,672,428 | +1,521,317 | 0.37% | 15,976,822 |
| 2010-06-07 | 2010-06-03 | 1.514 | 9,151,111 | +36,446 | 0.31% | 13,855,057 |
| 2010-06-04 | 2010-06-02 | 1.497 | 9,114,665 | -82,297 | 0.31% | 13,644,822 |
| 2010-06-03 | 2010-06-01 | 1.463 | 9,196,962 | +11,732 | 0.32% | 13,455,113 |
| 2010-06-01 | 2010-05-28 | 1.361 | 9,185,230 | -69,364 | 0.32% | 12,500,418 |
| 2010-05-31 | 2010-05-27 | 1.327 | 9,254,594 | +11,756 | 0.32% | 12,279,947 |
| 2010-05-28 | 2010-05-26 | 1.259 | 9,242,838 | -21,162 | 0.93% | 11,635,407 |
| 2010-05-26 | 2010-05-24 | 1.361 | 9,264,000 | +14,671 | 0.93% | 12,607,618 |
| 2010-05-25 | 2010-05-20 | 1.310 | 9,249,329 | +23,513 | 0.93% | 12,115,615 |
| 2010-05-24 | 2010-05-19 | 1.361 | 9,225,816 | -10,581 | 0.92% | 12,555,652 |
| 2010-05-20 | 2010-05-18 | 1.361 | 9,236,397 | -26,452 | 0.93% | 12,570,052 |
| 2010-05-19 | 2010-05-17 | 1.344 | 9,262,849 | -84,061 | 0.93% | 12,448,476 |
| 2010-05-18 | 2010-05-14 | 1.446 | 9,346,910 | +39,385 | 0.94% | 13,515,480 |
| 2010-05-17 | 2010-05-13 | 1.497 | 9,307,525 | -204,516 | 0.93% | 13,933,537 |
| 2010-05-14 | 2010-05-12 | 1.446 | 9,512,041 | +102,871 | 0.95% | 13,754,257 |
| 2010-05-13 | 2010-05-11 | 1.446 | 9,409,170 | +223,965 | 0.94% | 13,605,507 |
| 2010-05-12 | 2010-05-10 | 1.497 | 9,185,205 | -588 | 0.92% | 13,750,422 |
| 2010-05-11 | 2010-05-07 | 1.276 | 9,185,793 | +5,879 | 0.92% | 11,719,860 |
| 2010-05-10 | 2010-05-06 | 1.208 | 9,179,914 | +5,878 | 0.92% | 11,087,700 |
| 2010-05-07 | 2010-05-05 | 1.242 | 9,174,036 | -58,196 | 0.92% | 11,392,730 |
| 2010-05-06 | 2010-05-04 | 1.344 | 9,232,232 | +32,331 | 0.92% | 12,407,329 |
| 2010-05-05 | 2010-05-03 | 1.378 | 9,199,901 | -11,757 | 0.92% | 12,676,889 |
| 2010-05-04 | 2010-04-30 | 1.395 | 9,211,658 | +8,818 | 0.92% | 12,849,794 |
| 2010-05-03 | 2010-04-29 | 1.361 | 9,202,840 | +261,587 | 0.92% | 12,524,384 |
| 2010-04-30 | 2010-04-28 | 1.497 | 8,941,253 | -2,940 | 0.90% | 13,385,221 |
| 2010-04-29 | 2010-04-27 | 1.565 | 8,944,193 | +114,628 | 0.90% | 13,998,242 |
| 2010-04-28 | 2010-04-26 | 1.667 | 8,829,565 | +27,396 | 0.88% | 14,720,070 |
| 2010-04-27 | 2010-04-23 | 1.616 | 8,802,169 | +165,770 | 0.88% | 14,225,181 |
| 2010-04-26 | 2010-04-22 | 1.684 | 8,636,399 | -126,385 | 0.87% | 14,544,955 |
| 2010-04-23 | 2010-04-21 | 1.616 | 8,762,784 | +27,629 | 0.88% | 14,161,531 |
| 2010-04-22 | 2010-04-20 | 1.650 | 8,735,155 | +109,925 | 0.88% | 14,414,077 |
| 2010-04-21 | 2010-04-19 | 1.735 | 8,625,230 | +149,898 | 0.87% | 14,966,331 |
| 2010-04-20 | 2010-04-16 | 1.769 | 8,475,332 | -144,608 | 0.85% | 14,994,589 |
| 2010-04-19 | 2010-04-15 | 1.667 | 8,619,940 | +1,789,370 | 0.87% | 14,370,597 |
| 2010-04-16 | 2010-04-14 | 1.667 | 6,830,570 | +57,346 | 0.69% | 11,387,477 |
| 2010-04-15 | 2010-04-13 | 1.565 | 6,773,224 | -143,199 | 0.68% | 10,600,535 |
| 2010-04-14 | 2010-04-12 | 1.106 | 6,916,423 | -460,863 | 0.71% | 7,647,851 |
| 2010-03-17 | 2010-03-15 | 0.476 | 7,377,286 | -28,216 | 0.76% | 3,513,979 |
| 2010-03-09 | 2010-03-05 | 0.476 | 7,405,502 | +44,088 | 0.76% | 3,527,419 |
| 2010-03-08 | 2010-03-04 | 0.442 | 7,361,414 | -29,392 | 0.76% | 3,255,960 |
| 2010-02-12 | 2010-02-10 | 0.425 | 7,390,806 | +35,270 | 0.76% | 3,143,231 |
| 2010-02-11 | 2010-02-09 | 0.483 | 7,355,536 | +175,175 | 0.76% | 3,553,671 |
| 2010-02-10 | 2010-02-08 | 0.415 | 7,180,361 | +23,513 | 0.74% | 2,980,442 |
| 2010-02-08 | 2010-02-04 | 0.442 | 7,156,848 | -29,391 | 0.74% | 3,165,481 |
| 2010-02-05 | 2010-02-03 | 0.439 | 7,186,239 | -29,392 | 0.74% | 3,154,030 |
| 2010-01-29 | 2010-01-27 | 0.470 | 7,215,631 | -88,175 | 0.74% | 3,387,879 |
| 2010-01-25 | 2010-01-21 | 0.476 | 7,303,806 | +85,236 | 0.75% | 3,478,979 |
| 2010-01-12 | 2010-01-08 | 0.507 | 7,218,570 | -58,784 | 0.74% | 3,659,417 |
| 2010-01-07 | 2010-01-05 | 0.504 | 7,277,354 | +58,784 | 0.75% | 3,664,458 |
| 2009-12-21 | 2009-12-17 | 0.435 | 7,218,570 | +38,209 | 0.74% | 3,143,661 |
| 2009-12-18 | 2009-12-16 | 0.418 | 7,180,361 | -117,567 | 0.74% | 3,004,871 |
| 2009-12-09 | 2009-12-07 | 0.487 | 7,297,928 | -58,784 | 0.75% | 3,550,668 |
| 2009-11-30 | 2009-11-26 | 0.507 | 7,356,712 | -88,175 | 0.76% | 3,729,448 |
| 2009-11-27 | 2009-11-25 | 0.504 | 7,444,887 | +35,270 | 0.77% | 3,748,818 |
| 2009-11-26 | 2009-11-24 | 0.490 | 7,409,617 | +29,392 | 0.76% | 3,630,218 |
| 2009-11-25 | 2009-11-23 | 0.487 | 7,380,225 | +93,466 | 0.76% | 3,590,708 |
| 2009-11-18 | 2009-11-16 | 0.531 | 7,286,759 | +88,175 | 0.75% | 3,867,528 |
| 2009-11-12 | 2009-11-10 | 0.521 | 7,198,584 | +52,905 | 0.74% | 3,747,253 |
| 2009-11-10 | 2009-11-06 | 0.527 | 7,145,679 | +58,784 | 0.74% | 3,768,337 |
| 2009-11-04 | 2009-11-02 | 0.541 | 7,086,895 | +29,391 | 0.73% | 3,833,784 |
| 2009-10-22 | 2009-10-20 | 0.527 | 7,057,504 | +29,392 | 0.73% | 3,721,837 |
| 2009-10-19 | 2009-10-15 | 0.541 | 7,028,112 | -220,438 | 0.72% | 3,801,984 |
| 2009-10-05 | 2009-09-30 | 0.510 | 7,248,550 | +58,784 | 0.75% | 3,699,277 |
| 2009-09-30 | 2009-09-28 | 0.527 | 7,189,766 | +29,391 | 0.74% | 3,791,586 |
| 2009-09-28 | 2009-09-24 | 0.534 | 7,160,375 | +11,169 | 0.74% | 3,824,810 |
| 2009-09-22 | 2009-09-18 | 0.582 | 7,149,206 | +58,784 | 0.74% | 4,159,378 |
| 2009-09-21 | 2009-09-17 | 0.602 | 7,090,422 | +44,087 | 0.73% | 4,269,921 |
| 2009-09-15 | 2009-09-11 | 0.623 | 7,046,335 | -14,696 | 0.73% | 4,387,215 |
| 2009-09-14 | 2009-09-10 | 0.616 | 7,061,031 | +23,514 | 0.73% | 4,348,317 |
| 2009-09-09 | 2009-09-07 | 0.538 | 7,037,517 | +169,884 | 0.72% | 3,783,128 |
| 2009-09-08 | 2009-09-04 | 0.544 | 6,867,633 | +587,835 | 0.71% | 3,738,536 |
| 2009-09-04 | 2009-09-02 | 0.524 | 6,279,798 | +124,033 | 0.65% | 3,290,341 |
| 2009-09-03 | 2009-09-01 | 0.544 | 6,155,765 | +58,784 | 0.63% | 3,351,016 |
| 2009-09-01 | 2009-08-28 | 0.555 | 6,096,981 | +88,175 | 0.63% | 3,381,247 |
| 2009-08-26 | 2009-08-24 | 0.619 | 6,008,806 | +293,918 | 0.62% | 3,720,781 |
| 2009-08-25 | 2009-08-21 | 0.612 | 5,714,888 | +822,969 | 0.59% | 3,499,893 |
| 2009-08-24 | 2009-08-20 | 0.612 | 4,891,919 | +338,005 | 0.50% | 2,995,893 |
| 2009-08-20 | 2009-08-18 | 0.602 | 4,553,914 | +29,392 | 0.47% | 2,742,411 |
| 2009-08-18 | 2009-08-14 | 0.643 | 4,524,522 | -29,392 | 0.47% | 2,909,437 |
| 2009-08-17 | 2009-08-13 | 0.646 | 4,553,914 | +215,148 | 0.47% | 2,943,831 |
| 2009-08-14 | 2009-08-12 | 0.701 | 4,338,766 | +193,985 | 0.63% | 3,040,941 |
| 2009-08-13 | 2009-08-11 | 0.653 | 4,144,781 | +383,269 | 0.60% | 2,707,555 |
| 2009-08-12 | 2009-08-10 | 0.616 | 3,761,512 | +73,479 | 0.54% | 2,316,410 |
| 2009-08-11 | 2009-08-07 | 0.609 | 3,688,033 | +173,411 | 0.53% | 2,246,065 |
| 2009-08-10 | 2009-08-06 | 0.612 | 3,514,622 | +694,822 | 0.51% | 2,152,413 |
| 2009-08-07 | 2009-08-05 | 0.606 | 2,819,800 | +29,391 | 0.41% | 1,707,705 |
| 2009-08-06 | 2009-08-04 | 0.629 | 2,790,409 | +1,469,588 | 0.41% | 1,756,362 |
| 2009-08-05 | 2009-08-03 | 0.626 | 1,320,821 | +126,385 | 0.19% | 826,868 |
| 2009-08-04 | 2009-07-31 | 0.660 | 1,194,436 | +396,788 | 0.17% | 788,386 |
| 2009-08-03 | 2009-07-30 | 0.629 | 797,648 | -29,392 | 0.12% | 502,062 |
| 2009-07-31 | 2009-07-29 | 0.616 | 827,040 | +17,048 | 0.12% | 509,307 |
| 2009-07-29 | 2009-07-27 | 0.633 | 809,992 | +29,391 | 0.13% | 512,588 |
| 2009-07-28 | 2009-07-24 | 0.616 | 780,601 | +58,784 | 0.13% | 480,709 |
| 2009-07-24 | 2009-07-22 | 0.612 | 721,817 | +15,284 | 0.12% | 442,053 |
| 2009-07-22 | 2009-07-20 | 0.623 | 706,533 | -88,176 | 0.12% | 439,904 |
| 2009-07-20 | 2009-07-16 | 0.626 | 794,709 | -14,696 | 0.13% | 497,508 |
| 2009-07-17 | 2009-07-15 | 0.626 | 809,405 | -14,695 | 0.13% | 506,709 |
| 2009-07-16 | 2009-07-14 | 0.623 | 824,100 | +29,391 | 0.14% | 513,104 |
| 2009-07-15 | 2009-07-13 | 0.670 | 794,709 | -29,391 | 0.13% | 532,658 |
| 2009-07-14 | 2009-07-10 | 0.636 | 824,100 | +41,736 | 0.14% | 524,320 |
| 2009-07-13 | 2009-07-09 | 0.623 | 782,364 | +78,770 | 0.13% | 487,118 |
| 2009-07-10 | 2009-07-08 | 0.561 | 703,594 | +29,392 | 0.12% | 394,985 |
| 2009-07-08 | 2009-07-06 | 0.623 | 674,202 | -32,331 | 0.11% | 419,774 |
| 2009-07-07 | 2009-07-03 | 0.629 | 706,533 | +241,012 | 0.12% | 444,712 |
| 2009-07-06 | 2009-07-02 | 0.565 | 465,521 | -2,939 | 0.08% | 262,919 |
| 2009-06-25 | 2009-06-23 | 0.401 | 468,460 | -40,561 | 0.08% | 188,074 |
| 2009-06-24 | 2009-06-22 | 0.340 | 509,021 | -51,729 | 0.08% | 173,185 |
| 2009-06-11 | 2009-06-09 | 0.255 | 560,750 | -21,162 | 0.09% | 143,089 |
| 2009-06-03 | 2009-06-01 | 0.276 | 581,912 | -58,784 | 0.10% | 160,368 |
| 2009-05-29 | 2009-05-26 | 0.228 | 640,696 | -15,284 | 0.11% | 146,050 |
| 2009-05-21 | 2009-05-19 | 0.218 | 655,980 | +29,392 | 0.11% | 142,838 |
| 2009-05-18 | 2009-05-14 | 0.228 | 626,588 | +29,392 | 0.10% | 142,834 |
| 2009-04-22 | 2009-04-20 | 0.187 | 597,196 | +29,392 | 0.10% | 111,752 |
| 2009-04-09 | 2009-04-07 | 0.204 | 567,804 | +3,527 | 0.09% | 115,911 |
| 2009-04-08 | 2009-04-06 | 0.150 | 564,277 | +41,148 | 0.09% | 84,473 |
| 2009-03-03 | 2009-02-27 | 0.143 | 523,129 | -29,392 | 0.09% | 74,754 |
| 2009-02-11 | 2009-02-09 | 0.136 | 552,521 | +29,392 | 0.09% | 75,194 |
| 2009-01-21 | 2009-01-19 | 0.136 | 523,129 | +2,939 | 0.09% | 71,194 |
| 2009-01-14 | 2009-01-12 | 0.095 | 520,190 | -29,391 | 0.09% | 49,556 |
| 2008-10-09 | 2008-10-06 | 0.153 | 549,581 | -654 | 0.09% | 84,143 |
| 2008-09-24 | 2008-09-22 | 0.238 | 550,235 | +654 | 0.09% | 131,045 |
| 2008-07-18 | 2008-07-16 | 0.316 | 549,581 | -7,054 | 0.09% | 173,896 |
| 2008-06-26 | 2008-06-24 | 0.374 | 556,635 | -58,784 | 0.09% | 208,323 |
| 2008-06-24 | 2008-06-20 | 0.333 | 615,419 | -392 | 0.10% | 205,197 |
| 2008-06-20 | 2008-06-18 | 0.279 | 615,811 | -1,439 | 0.10% | 171,805 |
| 2008-06-18 | 2008-06-16 | 0.296 | 617,250 | -3,008 | 0.10% | 182,707 |
| 2008-05-22 | 2008-05-20 | 0.466 | 620,258 | -29,392 | 0.10% | 289,113 |
| 2008-05-21 | 2008-05-19 | 0.534 | 649,650 | -88,175 | 0.11% | 347,019 |
| 2008-05-05 | 2008-04-30 | 0.330 | 737,825 | -393 | 0.12% | 243,500 |
| 2008-04-25 | 2008-04-23 | 0.388 | 738,218 | +29,392 | 0.12% | 286,328 |
| 2008-04-22 | 2008-04-18 | 0.408 | 708,826 | -59,959 | 0.12% | 289,398 |
| 2008-02-18 | 2008-02-14 | 0.364 | 768,785 | -15,695 | 0.13% | 279,874 |
| 2007-11-21 | 2007-11-19 | 0.612 | 784,480 | -88,176 | 0.13% | 480,429 |
| 2007-11-15 | 2007-11-13 | 0.599 | 872,656 | -11,756 | 0.15% | 522,553 |
| 2007-11-14 | 2007-11-12 | 0.582 | 884,412 | -1,764 | 0.15% | 514,547 |
| 2007-11-07 | 2007-11-05 | 0.555 | 886,176 | -58,783 | 0.15% | 491,453 |
| 2007-11-05 | 2007-11-01 | 0.633 | 944,959 | -58,784 | 0.16% | 597,999 |
| 2007-11-02 | 2007-10-31 | 0.609 | 1,003,743 | -147,546 | 0.17% | 611,294 |
| 2007-11-01 | 2007-10-30 | 0.657 | 1,151,289 | -74,068 | 0.19% | 755,990 |
| 2007-10-29 | 2007-10-25 | 0.425 | 1,225,357 | -73,479 | 0.20% | 521,131 |
| 2007-10-26 | 2007-10-24 | 0.432 | 1,298,836 | -29,392 | 0.22% | 561,219 |
| 2007-10-23 | 2007-10-18 | 0.405 | 1,328,228 | +88,176 | 0.22% | 537,767 |
| 2007-10-22 | 2007-10-17 | 0.357 | 1,240,052 | +44,087 | 0.21% | 443,000 |
| 2007-10-12 | 2007-10-10 | 0.367 | 1,195,965 | -105,810 | 0.20% | 439,457 |
| 2007-10-11 | 2007-10-09 | 0.347 | 1,301,775 | -72,304 | 0.22% | 451,763 |
| 2007-10-08 | 2007-10-04 | 0.340 | 1,374,079 | -58,783 | 0.23% | 467,505 |
| 2007-10-05 | 2007-10-03 | 0.262 | 1,432,862 | -65,838 | 0.24% | 375,379 |
| 2007-10-04 | 2007-10-02 | 0.286 | 1,498,700 | +58,784 | 0.25% | 428,320 |
| 2007-10-03 | 2007-09-28 | 0.299 | 1,439,916 | -7,642 | 0.24% | 431,116 |
| 2007-10-02 | 2007-09-27 | 0.316 | 1,447,558 | +73,479 | 0.24% | 458,029 |
| 2007-09-21 | 2007-09-19 | 0.347 | 1,374,079 | -29,392 | 0.23% | 476,855 |
| 2007-09-20 | 2007-09-18 | 0.357 | 1,403,471 | +14,696 | 0.23% | 501,380 |
| 2007-09-07 | 2007-09-05 | 0.401 | 1,388,775 | +44,088 | 0.23% | 557,556 |
| 2007-09-03 | 2007-08-30 | 0.408 | 1,344,687 | +91,114 | 0.22% | 549,006 |
| 2007-08-27 | 2007-08-23 | 0.401 | 1,253,573 | -29,391 | 0.21% | 503,276 |
| 2007-08-24 | 2007-08-22 | 0.388 | 1,282,964 | +58,783 | 0.21% | 497,615 |
| 2007-08-21 | 2007-08-17 | 0.340 | 1,224,181 | -49,966 | 0.20% | 416,505 |
| 2007-08-13 | 2007-08-09 | 0.493 | 1,274,147 | -58,783 | 0.21% | 628,582 |
| 2007-08-10 | 2007-08-08 | 0.487 | 1,332,930 | +29,391 | 0.22% | 648,512 |
| 2007-08-09 | 2007-08-07 | 0.459 | 1,303,539 | +29,392 | 0.22% | 598,732 |
| 2007-08-07 | 2007-08-03 | 0.544 | 1,274,147 | +29,392 | 0.21% | 693,608 |
| 2007-08-03 | 2007-08-01 | 0.561 | 1,244,755 | -29,392 | 0.21% | 698,783 |
| 2007-08-02 | 2007-07-31 | 0.582 | 1,274,147 | -70,540 | 0.21% | 741,293 |
| 2007-08-01 | 2007-07-30 | 0.558 | 1,344,687 | +58,783 | 0.22% | 750,308 |
| 2007-07-31 | 2007-07-27 | 0.561 | 1,285,904 | +1,308 | 0.21% | 721,883 |
| 2007-07-30 | 2007-07-26 | 0.538 | 1,284,596 | -18,810 | 0.21% | 690,555 |
| 2007-07-27 | 2007-07-25 | 0.551 | 1,303,406 | -29,392 | 0.22% | 718,405 |
| 2007-07-26 | 2007-07-24 | 0.551 | 1,332,798 | -10,581 | 0.22% | 734,605 |
| 2007-07-20 | 2007-07-18 | 0.592 | 1,343,379 | -99,932 | 0.22% | 795,284 |
| 2007-07-19 | 2007-07-17 | 0.480 | 1,443,311 | +58,391 | 0.24% | 692,394 |
| 2007-07-17 | 2007-07-13 | 0.466 | 1,384,920 | -29,392 | 0.23% | 645,535 |
| 2007-07-10 | 2007-07-06 | 0.510 | 1,414,312 | -29,392 | 0.24% | 721,790 |
| 2007-07-04 | 2007-06-29 | 0.497 | 1,443,704 | -58,783 | 0.24% | 717,143 |
| 2007-07-03 | 2007-06-28 | 0.527 | 1,502,487 | +29,392 | 0.25% | 792,350 |
| 2007-06-29 | 2007-06-27 | 0.565 | 1,473,095 | +58,783 | 0.25% | 831,981 |
| 2007-06-28 | 2007-06-26 | 0.578 | 1,414,312 | +29,392 | 0.24% | 818,029 |
| 2007-06-27 | 2007-06-25 | 0.592 | 1,384,920 | -9,993 | 0.23% | 819,876 |
| 2007-06-26 | 2007-06-22 | 0.623 | 1,394,913 | 0.23% | 868,506 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy