History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 536,049,544 | +0 | 5.38% | 321,629,726 |
| 2025-10-13 | 2025-10-09 | 0.600 | 536,049,544 | +0 | 5.38% | 321,629,726 |
| 2025-10-10 | 2025-10-08 | 0.610 | 536,049,544 | -72,000 | 5.38% | 326,990,222 |
| 2025-10-08 | 2025-10-03 | 0.610 | 536,121,544 | -232,000 | 5.38% | 327,034,142 |
| 2025-10-06 | 2025-10-02 | 0.590 | 536,353,544 | -1,016,000 | 5.39% | 316,448,591 |
| 2025-10-03 | 2025-09-30 | 0.610 | 537,369,544 | +80,000 | 5.40% | 327,795,422 |
| 2025-10-02 | 2025-09-29 | 0.570 | 537,289,544 | +384,000 | 5.40% | 306,255,040 |
| 2025-09-30 | 2025-09-26 | 0.600 | 536,905,544 | +80,000 | 5.39% | 322,143,326 |
| 2025-09-29 | 2025-09-25 | 0.620 | 536,825,544 | +368,000 | 5.39% | 332,831,837 |
| 2025-09-26 | 2025-09-24 | 0.640 | 536,457,544 | +72,000 | 5.39% | 343,332,828 |
| 2025-09-24 | 2025-09-22 | 0.650 | 536,385,544 | -592,000 | 5.39% | 348,650,604 |
| 2025-09-23 | 2025-09-19 | 0.640 | 536,977,544 | +32,000 | 5.39% | 343,665,628 |
| 2025-09-22 | 2025-09-18 | 0.660 | 536,945,544 | -136,000 | 5.39% | 354,384,059 |
| 2025-09-19 | 2025-09-17 | 0.680 | 537,081,544 | -54,275 | 5.39% | 365,215,450 |
| 2025-09-18 | 2025-09-16 | 0.690 | 537,135,819 | -176,185 | 5.39% | 370,623,715 |
| 2025-09-16 | 2025-09-12 | 0.690 | 537,312,004 | +216,000 | 5.40% | 370,745,283 |
| 2025-09-15 | 2025-09-11 | 0.700 | 537,096,004 | +72,000 | 5.39% | 375,967,203 |
| 2025-09-12 | 2025-09-10 | 0.710 | 537,024,004 | +764,000 | 5.39% | 381,287,043 |
| 2025-09-10 | 2025-09-08 | 0.730 | 536,260,004 | -40,000 | 5.38% | 391,469,803 |
| 2025-09-09 | 2025-09-05 | 0.720 | 536,300,004 | -196,124 | 5.39% | 386,136,003 |
| 2025-09-08 | 2025-09-04 | 0.700 | 536,496,128 | +56,000 | 5.39% | 375,547,290 |
| 2025-09-04 | 2025-09-02 | 0.700 | 536,440,128 | +96,000 | 5.39% | 375,508,090 |
| 2025-09-03 | 2025-09-01 | 0.690 | 536,344,128 | +56,000 | 5.39% | 370,077,448 |
| 2025-09-01 | 2025-08-28 | 0.710 | 536,288,128 | -2,000 | 5.39% | 380,764,571 |
| 2025-08-29 | 2025-08-27 | 0.710 | 536,290,128 | +96,000 | 5.39% | 380,765,991 |
| 2025-08-28 | 2025-08-26 | 0.720 | 536,194,128 | +70,000 | 5.38% | 386,059,772 |
| 2025-08-27 | 2025-08-25 | 0.750 | 536,124,128 | -324,000 | 5.38% | 402,093,096 |
| 2025-08-26 | 2025-08-22 | 0.720 | 536,448,128 | -3,392,000 | 5.39% | 386,242,652 |
| 2025-08-22 | 2025-08-20 | 0.680 | 539,840,128 | +280,000 | 5.42% | 367,091,287 |
| 2025-08-21 | 2025-08-19 | 0.690 | 539,560,128 | +24,000 | 5.42% | 372,296,488 |
| 2025-08-20 | 2025-08-18 | 0.710 | 539,536,128 | -138,137 | 5.42% | 383,070,651 |
| 2025-08-19 | 2025-08-15 | 0.690 | 539,674,265 | -7,876 | 5.42% | 372,375,243 |
| 2025-08-18 | 2025-08-14 | 0.680 | 539,682,141 | -169,000 | 5.42% | 366,983,856 |
| 2025-08-15 | 2025-08-13 | 0.640 | 539,851,141 | -152,000 | 5.42% | 345,504,730 |
| 2025-08-14 | 2025-08-12 | 0.600 | 540,003,141 | -24,000 | 5.42% | 324,001,885 |
| 2025-08-13 | 2025-08-11 | 0.580 | 540,027,141 | -132,800 | 5.42% | 313,215,742 |
| 2025-08-12 | 2025-08-08 | 0.570 | 540,159,941 | -11,200 | 5.42% | 307,891,166 |
| 2025-08-08 | 2025-08-06 | 0.550 | 540,171,141 | +16,000 | 5.42% | 297,094,128 |
| 2025-08-07 | 2025-08-05 | 0.540 | 540,155,141 | +332,000 | 5.42% | 291,683,776 |
| 2025-08-06 | 2025-08-04 | 0.530 | 539,823,141 | +24,000 | 5.42% | 286,106,265 |
| 2025-08-04 | 2025-07-31 | 0.530 | 539,799,141 | +400,000 | 5.42% | 286,093,545 |
| 2025-08-01 | 2025-07-30 | 0.540 | 539,399,141 | +8,000 | 5.42% | 291,275,536 |
| 2025-07-31 | 2025-07-29 | 0.580 | 539,391,141 | +97,200 | 5.42% | 312,846,862 |
| 2025-07-30 | 2025-07-28 | 0.530 | 539,293,941 | +96,000 | 5.42% | 285,825,789 |
| 2025-07-29 | 2025-07-25 | 0.570 | 539,197,941 | +264,000 | 5.41% | 307,342,826 |
| 2025-07-28 | 2025-07-24 | 0.620 | 538,933,941 | -128,000 | 5.41% | 334,139,043 |
| 2025-07-25 | 2025-07-23 | 0.620 | 539,061,941 | -58,000 | 5.41% | 334,218,403 |
| 2025-07-24 | 2025-07-22 | 0.630 | 539,119,941 | -61,600 | 5.41% | 339,645,563 |
| 2025-07-23 | 2025-07-21 | 0.640 | 539,181,541 | +3,076,000 | 5.41% | 345,076,186 |
| 2025-07-22 | 2025-07-18 | 0.560 | 536,105,541 | +896,000 | 5.38% | 300,219,103 |
| 2025-07-21 | 2025-07-17 | 0.520 | 535,209,541 | +88,000 | 5.37% | 278,308,961 |
| 2025-07-18 | 2025-07-16 | 0.495 | 535,121,541 | -50,000 | 5.37% | 264,885,163 |
| 2025-07-17 | 2025-07-15 | 0.480 | 535,171,541 | -56,000 | 5.37% | 256,882,340 |
| 2025-07-16 | 2025-07-14 | 0.475 | 535,227,541 | -80,000 | 5.37% | 254,233,082 |
| 2025-07-15 | 2025-07-11 | 0.450 | 535,307,541 | -272,000 | 5.38% | 240,888,393 |
| 2025-07-14 | 2025-07-10 | 0.460 | 535,579,541 | -16,524 | 5.38% | 246,366,589 |
| 2025-07-10 | 2025-07-08 | 0.430 | 535,596,065 | +264,000 | 5.38% | 230,306,308 |
| 2025-07-09 | 2025-07-07 | 0.430 | 535,332,065 | +224,000 | 5.38% | 230,192,788 |
| 2025-07-08 | 2025-07-04 | 0.445 | 535,108,065 | +36,000 | 5.37% | 238,123,089 |
| 2025-07-07 | 2025-07-03 | 0.455 | 535,072,065 | +88,124 | 5.37% | 243,457,790 |
| 2025-07-04 | 2025-07-02 | 0.455 | 534,983,941 | -55,950 | 5.37% | 243,417,693 |
| 2025-07-03 | 2025-06-30 | 0.405 | 535,039,891 | +80,000 | 5.37% | 216,691,156 |
| 2025-07-02 | 2025-06-27 | 0.420 | 534,959,891 | -57,000 | 5.37% | 224,683,154 |
| 2025-06-30 | 2025-06-26 | 0.405 | 535,016,891 | -16,000 | 5.37% | 216,681,841 |
| 2025-06-27 | 2025-06-25 | 0.410 | 535,032,891 | +48,000 | 5.37% | 219,363,485 |
| 2025-06-26 | 2025-06-24 | 0.410 | 534,984,891 | -110,000 | 5.37% | 219,343,805 |
| 2025-06-25 | 2025-06-23 | 0.395 | 535,094,891 | -296,000 | 5.37% | 211,362,482 |
| 2025-06-24 | 2025-06-20 | 0.400 | 535,390,891 | +1,034,000 | 5.37% | 214,156,356 |
| 2025-06-23 | 2025-06-19 | 0.340 | 534,356,891 | +48,000 | 5.36% | 181,681,343 |
| 2025-06-20 | 2025-06-18 | 0.350 | 534,308,891 | +96,000 | 5.36% | 187,008,112 |
| 2025-06-19 | 2025-06-17 | 0.355 | 534,212,891 | +944,000 | 5.36% | 189,645,576 |
| 2025-06-18 | 2025-06-16 | 0.380 | 533,268,891 | -256,000 | 5.35% | 202,642,179 |
| 2025-06-17 | 2025-06-13 | 0.375 | 533,524,891 | -336,000 | 5.35% | 200,071,834 |
| 2025-06-16 | 2025-06-12 | 0.370 | 533,860,891 | +24,000 | 5.36% | 197,528,530 |
| 2025-06-12 | 2025-06-10 | 0.350 | 533,836,891 | -112,000 | 5.36% | 186,842,912 |
| 2025-06-11 | 2025-06-09 | 0.345 | 533,948,891 | +120,400 | 5.36% | 184,212,367 |
| 2025-06-10 | 2025-06-06 | 0.340 | 533,828,491 | -320,000 | 5.35% | 181,501,687 |
| 2025-06-09 | 2025-06-05 | 0.335 | 534,148,491 | -16,000 | 5.36% | 178,939,744 |
| 2025-06-05 | 2025-06-03 | 0.315 | 534,164,491 | -144,400 | 5.36% | 168,261,815 |
| 2025-06-04 | 2025-06-02 | 0.305 | 534,308,891 | +95,200 | 5.36% | 162,964,212 |
| 2025-06-03 | 2025-05-30 | 0.315 | 534,213,691 | -40,000 | 5.36% | 168,277,313 |
| 2025-05-30 | 2025-05-28 | 0.330 | 534,253,691 | +25,600 | 5.36% | 176,303,718 |
| 2025-05-29 | 2025-05-27 | 0.335 | 534,228,091 | +272,000 | 5.36% | 178,966,410 |
| 2025-05-28 | 2025-05-26 | 0.340 | 533,956,091 | -8,000 | 5.36% | 181,545,071 |
| 2025-05-26 | 2025-05-22 | 0.355 | 533,964,091 | -20,000 | 5.36% | 189,557,252 |
| 2025-05-23 | 2025-05-21 | 0.355 | 533,984,091 | +12,000 | 5.36% | 189,564,352 |
| 2025-05-22 | 2025-05-20 | 0.355 | 533,972,091 | -2,000 | 5.36% | 189,560,092 |
| 2025-05-19 | 2025-05-15 | 0.375 | 533,974,091 | +816,000 | 5.36% | 200,240,284 |
| 2025-05-16 | 2025-05-14 | 0.370 | 533,158,091 | +988,000 | 5.35% | 197,268,494 |
| 2025-05-15 | 2025-05-13 | 0.360 | 532,170,091 | +2,284,000 | 5.34% | 191,581,233 |
| 2025-05-14 | 2025-05-12 | 0.355 | 529,886,091 | +608,000 | 5.31% | 188,109,562 |
| 2025-05-13 | 2025-05-09 | 0.345 | 529,278,091 | -728,000 | 5.31% | 182,600,941 |
| 2025-05-12 | 2025-05-08 | 0.355 | 530,006,091 | -344,000 | 5.32% | 188,152,162 |
| 2025-05-09 | 2025-05-07 | 0.360 | 530,350,091 | -832,000 | 5.32% | 190,926,033 |
| 2025-05-08 | 2025-05-06 | 0.360 | 531,182,091 | -3,000,000 | 5.33% | 191,225,553 |
| 2025-05-07 | 2025-05-02 | 0.365 | 534,182,091 | +72,000 | 5.36% | 194,976,463 |
| 2025-05-02 | 2025-04-29 | 0.370 | 534,110,091 | +112,000 | 5.36% | 197,620,734 |
| 2025-04-30 | 2025-04-28 | 0.370 | 533,998,091 | -56,000 | 5.36% | 197,579,294 |
| 2025-04-29 | 2025-04-25 | 0.360 | 534,054,091 | -32,000 | 5.36% | 192,259,473 |
| 2025-04-28 | 2025-04-24 | 0.370 | 534,086,091 | +56,000 | 5.36% | 197,611,854 |
| 2025-04-25 | 2025-04-23 | 0.355 | 534,030,091 | +24,000 | 5.36% | 189,580,682 |
| 2025-04-24 | 2025-04-22 | 0.365 | 534,006,091 | +120,000 | 5.36% | 194,912,223 |
| 2025-04-23 | 2025-04-17 | 0.345 | 533,886,091 | +8,000 | 5.35% | 184,190,701 |
| 2025-04-22 | 2025-04-16 | 0.375 | 533,878,091 | -210,000 | 5.35% | 200,204,284 |
| 2025-04-17 | 2025-04-15 | 0.380 | 534,088,091 | -17,200 | 5.36% | 202,953,475 |
| 2025-04-16 | 2025-04-14 | 0.375 | 534,105,291 | -17,200 | 5.36% | 200,289,484 |
| 2025-04-15 | 2025-04-11 | 0.390 | 534,122,491 | -120,000 | 5.36% | 208,307,771 |
| 2025-04-14 | 2025-04-10 | 0.370 | 534,242,491 | -792,000 | 5.36% | 197,669,722 |
| 2025-04-11 | 2025-04-09 | 0.375 | 535,034,491 | +125,792 | 5.37% | 200,637,934 |
| 2025-04-10 | 2025-04-08 | 0.375 | 534,908,699 | +29,200 | 5.36% | 200,590,762 |
| 2025-04-09 | 2025-04-07 | 0.370 | 534,879,499 | +176,000 | 5.36% | 197,905,415 |
| 2025-04-08 | 2025-04-03 | 0.435 | 534,703,499 | +72,000 | 5.36% | 232,596,022 |
| 2025-04-07 | 2025-04-02 | 0.440 | 534,631,499 | -280,000 | 5.36% | 235,237,860 |
| 2025-04-03 | 2025-04-01 | 0.450 | 534,911,499 | -80,000 | 5.36% | 240,710,175 |
| 2025-04-02 | 2025-03-31 | 0.460 | 534,991,499 | +8,098 | 5.37% | 246,096,090 |
| 2025-04-01 | 2025-03-28 | 0.460 | 534,983,401 | -30,000 | 5.37% | 246,092,364 |
| 2025-03-31 | 2025-03-27 | 0.455 | 535,013,401 | +12,000 | 5.37% | 243,431,097 |
| 2025-03-28 | 2025-03-26 | 0.460 | 535,001,401 | +184,000 | 5.37% | 246,100,644 |
| 2025-03-24 | 2025-03-20 | 0.490 | 534,817,401 | +21,363,422 | 5.36% | 262,060,526 |
| 2025-03-19 | 2025-03-17 | 0.485 | 513,453,979 | -183,200 | 5.28% | 249,025,180 |
| 2025-03-18 | 2025-03-14 | 0.470 | 513,637,179 | +72,000 | 5.28% | 241,409,474 |
| 2025-03-14 | 2025-03-12 | 0.455 | 513,565,179 | -2 | 5.28% | 233,672,156 |
| 2025-03-13 | 2025-03-11 | 0.480 | 513,565,181 | -200,000 | 5.28% | 246,511,287 |
| 2025-03-11 | 2025-03-07 | 0.475 | 513,765,181 | +1,648,000 | 5.28% | 244,038,461 |
| 2025-03-10 | 2025-03-06 | 0.510 | 512,117,181 | -2,000 | 5.27% | 261,179,762 |
| 2025-03-06 | 2025-03-04 | 0.510 | 512,119,181 | +24,000 | 5.27% | 261,180,782 |
| 2025-03-05 | 2025-03-03 | 0.520 | 512,095,181 | -8,000 | 5.27% | 266,289,494 |
| 2025-03-04 | 2025-02-28 | 0.495 | 512,103,181 | +280,000 | 5.27% | 253,491,075 |
| 2025-03-03 | 2025-02-27 | 0.510 | 511,823,181 | -88,000 | 5.26% | 261,029,822 |
| 2025-02-27 | 2025-02-25 | 0.530 | 511,911,181 | +200,000 | 5.26% | 271,312,926 |
| 2025-02-21 | 2025-02-19 | 0.550 | 511,711,181 | -360,000 | 5.26% | 281,441,150 |
| 2025-02-18 | 2025-02-14 | 0.550 | 512,071,181 | +120,000 | 5.27% | 281,639,150 |
| 2025-02-17 | 2025-02-13 | 0.560 | 511,951,181 | +16,000 | 5.26% | 286,692,661 |
| 2025-02-13 | 2025-02-11 | 0.570 | 511,935,181 | +320,000 | 5.26% | 291,803,053 |
| 2025-02-12 | 2025-02-10 | 0.580 | 511,615,181 | +640,000 | 5.26% | 296,736,805 |
| 2025-02-11 | 2025-02-07 | 0.590 | 510,975,181 | +159,644 | 5.25% | 301,475,357 |
| 2025-02-07 | 2025-02-05 | 0.580 | 510,815,537 | +200,000 | 5.25% | 296,273,011 |
| 2025-02-06 | 2025-02-04 | 0.590 | 510,615,537 | -16,000 | 5.25% | 301,263,167 |
| 2025-02-05 | 2025-02-03 | 0.580 | 510,631,537 | -32,000 | 5.25% | 296,166,291 |
| 2025-01-24 | 2025-01-22 | 0.590 | 510,663,537 | -48,000 | 5.25% | 301,291,487 |
| 2025-01-23 | 2025-01-21 | 0.590 | 510,711,537 | +48,000 | 5.25% | 301,319,807 |
| 2025-01-22 | 2025-01-20 | 0.590 | 510,663,537 | +40,000 | 5.25% | 301,291,487 |
| 2025-01-21 | 2025-01-17 | 0.610 | 510,623,537 | -24,000 | 5.25% | 311,480,358 |
| 2025-01-17 | 2025-01-15 | 0.610 | 510,647,537 | -40,000 | 5.25% | 311,494,998 |
| 2025-01-16 | 2025-01-14 | 0.570 | 510,687,537 | -144,000 | 5.25% | 291,091,896 |
| 2025-01-15 | 2025-01-13 | 0.550 | 510,831,537 | +440,000 | 5.25% | 280,957,345 |
| 2025-01-13 | 2025-01-09 | 0.570 | 510,391,537 | -40,000 | 5.25% | 290,923,176 |
| 2025-01-10 | 2025-01-08 | 0.570 | 510,431,537 | +80,000 | 5.25% | 290,945,976 |
| 2025-01-09 | 2025-01-07 | 0.560 | 510,351,537 | -56,000 | 5.25% | 285,796,861 |
| 2025-01-08 | 2025-01-06 | 0.570 | 510,407,537 | +80,000 | 5.25% | 290,932,296 |
| 2025-01-07 | 2025-01-03 | 0.570 | 510,327,537 | +96,000 | 5.25% | 290,886,696 |
| 2025-01-03 | 2024-12-31 | 0.610 | 510,231,537 | -160,000 | 5.25% | 311,241,238 |
| 2024-12-27 | 2024-12-20 | 0.610 | 510,391,537 | +48,000 | 5.25% | 311,338,838 |
| 2024-12-19 | 2024-12-17 | 0.710 | 510,343,537 | +4,000 | 5.25% | 362,343,911 |
| 2024-12-18 | 2024-12-16 | 0.680 | 510,339,537 | +104,000 | 5.25% | 347,030,885 |
| 2024-12-17 | 2024-12-13 | 0.720 | 510,235,537 | -56,000 | 5.25% | 367,369,587 |
| 2024-12-16 | 2024-12-12 | 0.790 | 510,291,537 | -200,000 | 5.25% | 403,130,314 |
| 2024-12-13 | 2024-12-11 | 0.730 | 510,491,537 | -64,000 | 5.25% | 372,658,822 |
| 2024-12-12 | 2024-12-10 | 0.750 | 510,555,537 | -64,000 | 5.25% | 382,916,653 |
| 2024-12-11 | 2024-12-09 | 0.760 | 510,619,537 | -184,000 | 5.25% | 388,070,848 |
| 2024-12-10 | 2024-12-06 | 0.700 | 510,803,537 | -128,000 | 5.25% | 357,562,476 |
| 2024-12-09 | 2024-12-05 | 0.690 | 510,931,537 | -269,600 | 5.25% | 352,542,761 |
| 2024-12-06 | 2024-12-04 | 0.690 | 511,201,137 | -184,000 | 5.26% | 352,728,785 |
| 2024-12-05 | 2024-12-03 | 0.660 | 511,385,137 | -49,867 | 5.26% | 337,514,190 |
| 2024-12-04 | 2024-12-02 | 0.660 | 511,435,004 | -952,000 | 5.26% | 337,547,103 |
| 2024-12-03 | 2024-11-29 | 0.640 | 512,387,004 | +48,000 | 5.27% | 327,927,683 |
| 2024-11-29 | 2024-11-27 | 0.600 | 512,339,004 | -8,000 | 5.27% | 307,403,402 |
| 2024-11-28 | 2024-11-26 | 0.590 | 512,347,004 | -528,000 | 5.27% | 302,284,732 |
| 2024-11-20 | 2024-11-18 | 0.600 | 512,875,004 | +82,000 | 5.27% | 307,725,002 |
| 2024-11-18 | 2024-11-14 | 0.590 | 512,793,004 | -130,000 | 5.27% | 302,547,872 |
| 2024-11-14 | 2024-11-12 | 0.570 | 512,923,004 | +80,445 | 5.27% | 292,366,112 |
| 2024-11-12 | 2024-11-08 | 0.590 | 512,842,559 | +24,000 | 5.27% | 302,577,110 |
| 2024-11-11 | 2024-11-07 | 0.590 | 512,818,559 | -80,000 | 5.27% | 302,562,950 |
| 2024-11-07 | 2024-11-05 | 0.620 | 512,898,559 | -80,000 | 5.27% | 317,997,107 |
| 2024-11-05 | 2024-11-01 | 0.610 | 512,978,559 | -96,000 | 5.28% | 312,916,921 |
| 2024-11-04 | 2024-10-31 | 0.610 | 513,074,559 | -448,000 | 5.28% | 312,975,481 |
| 2024-11-01 | 2024-10-30 | 0.560 | 513,522,559 | -112,000 | 5.28% | 287,572,633 |
| 2024-10-31 | 2024-10-29 | 0.560 | 513,634,559 | -24,000 | 5.28% | 287,635,353 |
| 2024-10-30 | 2024-10-28 | 0.570 | 513,658,559 | -96,000 | 5.28% | 292,785,379 |
| 2024-10-29 | 2024-10-25 | 0.570 | 513,754,559 | -560,000 | 5.28% | 292,840,099 |
| 2024-10-28 | 2024-10-24 | 0.560 | 514,314,559 | +24,000 | 5.29% | 288,016,153 |
| 2024-10-23 | 2024-10-21 | 0.550 | 514,290,559 | -1,200 | 5.29% | 282,859,807 |
| 2024-10-22 | 2024-10-18 | 0.550 | 514,291,759 | -152,000 | 5.29% | 282,860,467 |
| 2024-10-21 | 2024-10-17 | 0.530 | 514,443,759 | +132,000 | 5.29% | 272,655,192 |
| 2024-10-15 | 2024-10-10 | 0.560 | 514,311,759 | +287,816,000 | 5.29% | 288,014,585 |
| 2024-10-14 | 2024-10-09 | 0.540 | 226,495,759 | +200,000 | 2.33% | 122,307,710 |
| 2024-10-10 | 2024-10-08 | 0.540 | 226,295,759 | +504,000 | 2.33% | 122,199,710 |
| 2024-10-09 | 2024-10-07 | 0.580 | 225,791,759 | +320,000 | 2.32% | 130,959,220 |
| 2024-10-08 | 2024-10-04 | 0.550 | 225,471,759 | -30,000 | 2.32% | 124,009,467 |
| 2024-10-07 | 2024-10-03 | 0.530 | 225,501,759 | +8,000 | 2.32% | 119,515,932 |
| 2024-10-04 | 2024-10-02 | 0.580 | 225,493,759 | -64,000 | 2.32% | 130,786,380 |
| 2024-10-03 | 2024-09-30 | 0.580 | 225,557,759 | +32,000 | 2.32% | 130,823,500 |
| 2024-10-02 | 2024-09-27 | 0.560 | 225,525,759 | +32,000 | 2.32% | 126,294,425 |
| 2024-09-30 | 2024-09-26 | 0.520 | 225,493,759 | +1,120,000 | 2.32% | 117,256,755 |
| 2024-09-26 | 2024-09-24 | 0.510 | 224,373,759 | +24,000 | 2.31% | 114,430,617 |
| 2024-09-20 | 2024-09-17 | 0.500 | 224,349,759 | -32,000 | 2.31% | 112,174,880 |
| 2024-09-17 | 2024-09-13 | 0.510 | 224,381,759 | -48,000 | 2.31% | 114,434,697 |
| 2024-09-12 | 2024-09-10 | 0.520 | 224,429,759 | -72,000 | 2.31% | 116,703,475 |
| 2024-09-11 | 2024-09-09 | 0.530 | 224,501,759 | -416,000 | 2.31% | 118,985,932 |
| 2024-09-03 | 2024-08-30 | 0.560 | 224,917,759 | +8,000 | 2.31% | 125,953,945 |
| 2024-08-29 | 2024-08-27 | 0.570 | 224,909,759 | -16,000 | 2.31% | 128,198,563 |
| 2024-08-28 | 2024-08-26 | 0.580 | 224,925,759 | -18,000 | 2.31% | 130,456,940 |
| 2024-08-26 | 2024-08-22 | 0.580 | 224,943,759 | -32,000 | 2.31% | 130,467,380 |
| 2024-08-12 | 2024-08-08 | 0.550 | 224,975,759 | +24,000 | 2.31% | 123,736,667 |
| 2024-08-08 | 2024-08-06 | 0.550 | 224,951,759 | -136,000 | 2.31% | 123,723,467 |
| 2024-08-02 | 2024-07-31 | 0.580 | 225,087,759 | -104,000 | 2.31% | 130,550,900 |
| 2024-08-01 | 2024-07-30 | 0.560 | 225,191,759 | +800,000 | 2.32% | 126,107,385 |
| 2024-07-31 | 2024-07-29 | 0.550 | 224,391,759 | +336,000 | 2.31% | 123,415,467 |
| 2024-07-29 | 2024-07-25 | 0.600 | 224,055,759 | -56,000 | 2.30% | 134,433,455 |
| 2024-07-26 | 2024-07-24 | 0.600 | 224,111,759 | -24,000 | 2.30% | 134,467,055 |
| 2024-07-25 | 2024-07-23 | 0.630 | 224,135,759 | +48,000 | 2.31% | 141,205,528 |
| 2024-07-24 | 2024-07-22 | 0.650 | 224,087,759 | -62,000 | 2.30% | 145,657,043 |
| 2024-07-16 | 2024-07-12 | 0.680 | 224,149,759 | -136,000 | 2.31% | 152,421,836 |
| 2024-07-15 | 2024-07-11 | 0.660 | 224,285,759 | +264,000 | 2.31% | 148,028,601 |
| 2024-07-11 | 2024-07-09 | 0.680 | 224,021,759 | +376,000 | 2.30% | 152,334,796 |
| 2024-07-10 | 2024-07-08 | 0.670 | 223,645,759 | -1,032,000 | 2.30% | 149,842,659 |
| 2024-07-09 | 2024-07-05 | 0.690 | 224,677,759 | -8,000 | 2.31% | 155,027,654 |
| 2024-07-05 | 2024-07-03 | 0.708 | 224,685,759 | +80,000 | 2.31% | 159,098,298 |
| 2024-07-04 | 2024-07-02 | 0.698 | 224,605,759 | +2,464,112 | 2.31% | 156,769,627 |
| 2024-07-02 | 2024-06-27 | 0.698 | 222,141,647 | -7,909 | 2.31% | 155,049,733 |
| 2024-06-25 | 2024-06-21 | 0.708 | 222,149,556 | -47,451 | 2.31% | 157,302,431 |
| 2024-06-18 | 2024-06-14 | 0.708 | 222,197,007 | -39,543 | 2.31% | 157,336,031 |
| 2024-06-17 | 2024-06-13 | 0.708 | 222,236,550 | +158,171 | 2.31% | 157,364,031 |
| 2024-06-14 | 2024-06-12 | 0.708 | 222,078,379 | +39,543 | 2.31% | 157,252,031 |
| 2024-06-13 | 2024-06-11 | 0.708 | 222,038,836 | +102,811 | 2.31% | 157,224,031 |
| 2024-06-06 | 2024-06-04 | 0.728 | 221,936,025 | -7,908 | 2.31% | 161,641,267 |
| 2024-06-05 | 2024-06-03 | 0.759 | 221,943,933 | -31,634 | 2.31% | 168,382,319 |
| 2024-06-04 | 2024-05-31 | 0.738 | 221,975,567 | +47,451 | 2.31% | 163,915,484 |
| 2024-06-03 | 2024-05-30 | 0.759 | 221,928,116 | -7,909 | 2.31% | 168,370,319 |
| 2024-05-31 | 2024-05-29 | 0.759 | 221,936,025 | -86,994 | 2.31% | 168,376,320 |
| 2024-05-30 | 2024-05-28 | 0.769 | 222,023,019 | -110,720 | 2.31% | 170,688,217 |
| 2024-05-29 | 2024-05-27 | 0.779 | 222,133,739 | +63,269 | 2.31% | 173,020,355 |
| 2024-05-28 | 2024-05-24 | 0.789 | 222,070,470 | -31,635 | 2.31% | 175,217,452 |
| 2024-05-24 | 2024-05-22 | 0.819 | 222,102,105 | +134,446 | 2.31% | 181,982,505 |
| 2024-05-22 | 2024-05-20 | 0.840 | 221,967,659 | -221,440 | 2.31% | 186,363,020 |
| 2024-05-17 | 2024-05-14 | 0.809 | 222,189,099 | -110,720 | 2.31% | 179,806,207 |
| 2024-05-16 | 2024-05-13 | 0.799 | 222,299,819 | -86,994 | 2.31% | 177,647,110 |
| 2024-05-14 | 2024-05-10 | 0.799 | 222,386,813 | -229,349 | 2.31% | 177,716,629 |
| 2024-05-13 | 2024-05-09 | 0.789 | 222,616,162 | +47,452 | 2.32% | 175,648,012 |
| 2024-05-10 | 2024-05-08 | 0.728 | 222,568,710 | -23,726 | 2.32% | 162,102,066 |
| 2024-05-09 | 2024-05-07 | 0.718 | 222,592,436 | +23,726 | 2.32% | 159,867,689 |
| 2024-05-07 | 2024-05-03 | 0.728 | 222,568,710 | +245,165 | 2.32% | 162,102,066 |
| 2024-05-06 | 2024-05-02 | 0.738 | 222,323,545 | +86,995 | 2.31% | 164,172,444 |
| 2024-05-03 | 2024-04-30 | 0.749 | 222,236,550 | +197,714 | 2.31% | 166,356,261 |
| 2024-05-02 | 2024-04-29 | 0.728 | 222,038,836 | -94,903 | 2.31% | 161,716,146 |
| 2024-04-30 | 2024-04-26 | 0.718 | 222,133,739 | +94,903 | 2.31% | 159,538,249 |
| 2024-04-29 | 2024-04-25 | 0.728 | 222,038,836 | +197,714 | 2.31% | 161,716,146 |
| 2024-04-25 | 2024-04-23 | 0.698 | 221,841,122 | -173,988 | 2.31% | 154,839,974 |
| 2024-04-24 | 2024-04-22 | 0.688 | 222,015,110 | -15,817 | 2.31% | 152,715,596 |
| 2024-04-23 | 2024-04-19 | 0.708 | 222,030,927 | -158,172 | 2.31% | 157,218,431 |
| 2024-04-22 | 2024-04-18 | 0.698 | 222,189,099 | -15,817 | 2.31% | 155,082,854 |
| 2024-04-18 | 2024-04-16 | 0.678 | 222,204,916 | -1,700,343 | 2.31% | 150,598,419 |
| 2024-04-17 | 2024-04-15 | 0.708 | 223,905,259 | -284,708 | 2.33% | 158,545,631 |
| 2024-04-15 | 2024-04-11 | 0.708 | 224,189,967 | -94,903 | 2.33% | 158,747,231 |
| 2024-04-11 | 2024-04-09 | 0.708 | 224,284,870 | -142,355 | 2.33% | 158,814,431 |
| 2024-04-10 | 2024-04-08 | 0.708 | 224,427,225 | +7,909 | 2.34% | 158,915,232 |
| 2024-04-05 | 2024-04-02 | 0.728 | 224,419,316 | -47,451 | 2.33% | 163,449,906 |
| 2024-03-25 | 2024-03-21 | 0.708 | 224,466,767 | -31,987 | 2.34% | 158,943,231 |
| 2024-03-22 | 2024-03-20 | 0.708 | 224,498,754 | +79,086 | 2.34% | 158,965,881 |
| 2024-03-21 | 2024-03-19 | 0.688 | 224,419,668 | +79,086 | 2.33% | 154,369,598 |
| 2024-03-15 | 2024-03-13 | 0.708 | 224,340,582 | +79,085 | 2.33% | 158,853,880 |
| 2024-03-14 | 2024-03-12 | 0.749 | 224,261,497 | +134,446 | 2.33% | 167,872,045 |
| 2024-03-13 | 2024-03-11 | 0.738 | 224,127,051 | -7,908 | 2.33% | 165,504,224 |
| 2024-03-12 | 2024-03-08 | 0.708 | 224,134,959 | +39,542 | 2.33% | 158,708,280 |
| 2024-03-11 | 2024-03-07 | 0.658 | 224,095,417 | -569,417 | 2.33% | 147,345,975 |
| 2024-03-08 | 2024-03-06 | 0.698 | 224,664,834 | +23,726 | 2.34% | 156,810,860 |
| 2024-03-07 | 2024-03-05 | 0.688 | 224,641,108 | +7,909 | 2.34% | 154,521,918 |
| 2024-03-06 | 2024-03-04 | 0.698 | 224,633,199 | +55,360 | 2.34% | 156,788,779 |
| 2024-03-05 | 2024-03-01 | 0.698 | 224,577,839 | +23,725 | 2.34% | 156,750,139 |
| 2024-03-01 | 2024-02-28 | 0.688 | 224,554,114 | +7,909 | 2.34% | 154,462,078 |
| 2024-02-29 | 2024-02-27 | 0.759 | 224,546,205 | -31,634 | 2.34% | 170,356,586 |
| 2024-02-27 | 2024-02-23 | 0.759 | 224,577,839 | -118,629 | 2.34% | 170,380,586 |
| 2024-02-23 | 2024-02-21 | 0.779 | 224,696,468 | +7,909 | 2.34% | 175,016,469 |
| 2024-02-21 | 2024-02-19 | 0.789 | 224,688,559 | +158,171 | 2.34% | 177,283,169 |
| 2024-02-20 | 2024-02-16 | 0.789 | 224,530,388 | +268,891 | 2.34% | 177,158,370 |
| 2024-02-19 | 2024-02-15 | 0.779 | 224,261,497 | +94,903 | 2.33% | 174,677,669 |
| 2024-02-16 | 2024-02-14 | 0.819 | 224,166,594 | -221,440 | 2.33% | 183,674,073 |
| 2024-02-15 | 2024-02-09 | 0.799 | 224,388,034 | -126,537 | 2.33% | 179,315,871 |
| 2024-02-08 | 2024-02-06 | 0.789 | 224,514,571 | -118,628 | 2.34% | 177,145,890 |
| 2024-02-07 | 2024-02-05 | 0.769 | 224,633,199 | -55,360 | 2.34% | 172,694,887 |
| 2024-02-05 | 2024-02-01 | 0.698 | 224,688,559 | +71,177 | 2.34% | 156,827,419 |
| 2024-01-30 | 2024-01-26 | 0.749 | 224,617,382 | +150,263 | 2.34% | 168,138,445 |
| 2024-01-29 | 2024-01-25 | 0.779 | 224,467,119 | +142,354 | 2.34% | 174,837,828 |
| 2024-01-26 | 2024-01-24 | 0.749 | 224,324,765 | +7,908 | 2.33% | 167,919,405 |
| 2024-01-24 | 2024-01-22 | 0.708 | 224,316,857 | +23,726 | 2.33% | 158,837,081 |
| 2024-01-22 | 2024-01-18 | 0.708 | 224,293,131 | +284,709 | 2.33% | 158,820,281 |
| 2024-01-18 | 2024-01-16 | 0.779 | 224,008,422 | -75,132 | 2.33% | 174,480,548 |
| 2024-01-16 | 2024-01-12 | 0.789 | 224,083,554 | -31,634 | 2.33% | 176,805,810 |
| 2024-01-12 | 2024-01-10 | 0.779 | 224,115,188 | -166,080 | 2.33% | 174,563,709 |
| 2024-01-10 | 2024-01-08 | 0.789 | 224,281,268 | +166,080 | 2.33% | 176,961,810 |
| 2024-01-09 | 2024-01-05 | 0.850 | 224,115,188 | +86,994 | 2.33% | 190,433,137 |
| 2024-01-08 | 2024-01-04 | 0.880 | 224,028,194 | -15,817 | 2.33% | 197,157,760 |
| 2024-01-05 | 2024-01-03 | 0.880 | 224,044,011 | +7,909 | 2.33% | 197,171,680 |
| 2024-01-04 | 2024-01-02 | 0.880 | 224,036,102 | -15,817 | 2.33% | 197,164,720 |
| 2024-01-03 | 2023-12-29 | 0.910 | 224,051,919 | -35,589 | 2.33% | 203,977,903 |
| 2024-01-02 | 2023-12-28 | 0.880 | 224,087,508 | +39,543 | 2.33% | 197,209,960 |
| 2023-12-28 | 2023-12-22 | 0.840 | 224,047,965 | -59,314 | 2.33% | 188,109,635 |
| 2023-12-27 | 2023-12-21 | 0.870 | 224,107,279 | -15,818 | 2.33% | 194,960,379 |
| 2023-12-21 | 2023-12-19 | 0.799 | 224,123,097 | +7,909 | 2.33% | 179,104,151 |
| 2023-12-20 | 2023-12-18 | 0.829 | 224,115,188 | -47,451 | 2.33% | 185,899,014 |
| 2023-12-19 | 2023-12-15 | 0.840 | 224,162,639 | -55,360 | 2.33% | 188,205,915 |
| 2023-12-18 | 2023-12-14 | 0.829 | 224,217,999 | +166,080 | 2.33% | 185,984,294 |
| 2023-12-15 | 2023-12-13 | 0.799 | 224,051,919 | +47,451 | 2.33% | 179,047,271 |
| 2023-12-14 | 2023-12-12 | 0.860 | 224,004,468 | -253,074 | 2.33% | 192,604,998 |
| 2023-12-13 | 2023-12-11 | 0.789 | 224,257,542 | +514,057 | 2.33% | 176,943,089 |
| 2023-12-12 | 2023-12-08 | 0.860 | 223,743,485 | -41,520 | 2.33% | 192,380,598 |
| 2023-12-11 | 2023-12-07 | 0.840 | 223,785,005 | -47,452 | 2.33% | 187,888,855 |
| 2023-12-08 | 2023-12-06 | 0.890 | 223,832,457 | -7,908 | 2.33% | 199,249,702 |
| 2023-12-07 | 2023-12-05 | 0.880 | 223,840,365 | +86,994 | 2.33% | 196,992,460 |
| 2023-12-06 | 2023-12-04 | 0.870 | 223,753,371 | +47,452 | 2.33% | 194,652,499 |
| 2023-12-05 | 2023-12-01 | 0.880 | 223,705,919 | +640,594 | 2.33% | 196,874,140 |
| 2023-12-01 | 2023-11-29 | 0.900 | 223,065,325 | -55,360 | 2.32% | 200,823,262 |
| 2023-11-30 | 2023-11-28 | 0.910 | 223,120,685 | -166,080 | 2.32% | 203,130,103 |
| 2023-11-29 | 2023-11-27 | 0.900 | 223,286,765 | +16,200,708 | 2.32% | 201,022,622 |
| 2023-11-28 | 2023-11-24 | 0.971 | 207,086,057 | -23,725 | 2.15% | 201,100,911 |
| 2023-11-27 | 2023-11-23 | 0.971 | 207,109,782 | +150,263 | 2.16% | 201,123,950 |
| 2023-11-24 | 2023-11-22 | 0.991 | 206,959,519 | -79,086 | 2.15% | 205,165,072 |
| 2023-11-23 | 2023-11-21 | 0.991 | 207,038,605 | +15,817 | 2.15% | 205,243,473 |
| 2023-11-22 | 2023-11-20 | 1.001 | 207,022,788 | -79,086 | 2.15% | 207,321,954 |
| 2023-11-21 | 2023-11-17 | 0.971 | 207,101,874 | +110,720 | 2.16% | 201,116,271 |
| 2023-11-17 | 2023-11-15 | 1.022 | 206,991,154 | -260,983 | 2.15% | 211,477,956 |
| 2023-11-16 | 2023-11-14 | 0.981 | 207,252,137 | +39,543 | 2.16% | 203,358,672 |
| 2023-11-15 | 2023-11-13 | 0.981 | 207,212,594 | -31,634 | 2.16% | 203,319,872 |
| 2023-11-14 | 2023-11-10 | 1.001 | 207,244,228 | -150,263 | 2.16% | 207,543,714 |
| 2023-11-13 | 2023-11-09 | 0.981 | 207,394,491 | +150,263 | 2.16% | 203,498,352 |
| 2023-11-10 | 2023-11-08 | 1.032 | 207,244,228 | +79,086 | 2.16% | 213,832,917 |
| 2023-11-09 | 2023-11-07 | 1.042 | 207,165,142 | +118,628 | 2.16% | 215,846,918 |
| 2023-11-08 | 2023-11-06 | 1.082 | 207,046,514 | +221,440 | 2.15% | 224,100,923 |
| 2023-11-07 | 2023-11-03 | 1.092 | 206,825,074 | -23,725 | 2.15% | 225,953,405 |
| 2023-11-03 | 2023-11-01 | 1.022 | 206,848,799 | +23,725 | 2.15% | 211,332,516 |
| 2023-11-02 | 2023-10-31 | 1.042 | 206,825,074 | +31,635 | 2.15% | 215,492,599 |
| 2023-11-01 | 2023-10-30 | 1.001 | 206,793,439 | +197,714 | 2.15% | 207,092,273 |
| 2023-10-31 | 2023-10-27 | 1.052 | 206,595,725 | +442,880 | 2.15% | 217,343,479 |
| 2023-10-30 | 2023-10-26 | 1.143 | 206,152,845 | -7,909 | 2.15% | 235,645,810 |
| 2023-10-27 | 2023-10-25 | 1.123 | 206,160,754 | +47,452 | 2.15% | 231,483,968 |
| 2023-10-26 | 2023-10-24 | 1.153 | 206,113,302 | +15,817 | 2.14% | 237,685,571 |
| 2023-10-25 | 2023-10-20 | 1.173 | 206,097,485 | +11,863 | 2.14% | 241,836,933 |
| 2023-10-24 | 2023-10-19 | 1.214 | 206,085,622 | -925,303 | 2.14% | 250,161,738 |
| 2023-10-18 | 2023-10-16 | 1.275 | 207,010,925 | -15,817 | 2.15% | 263,849,185 |
| 2023-10-12 | 2023-10-10 | 1.204 | 207,026,742 | +7,908 | 2.15% | 249,209,937 |
| 2023-10-10 | 2023-10-06 | 1.264 | 207,018,834 | +7,909 | 2.15% | 261,765,144 |
| 2023-09-29 | 2023-09-27 | 1.305 | 207,010,925 | +7,908 | 2.15% | 270,131,308 |
| 2023-09-28 | 2023-09-26 | 1.305 | 207,003,017 | -608,960 | 2.15% | 270,120,989 |
| 2023-09-27 | 2023-09-25 | 1.305 | 207,611,977 | -23,725 | 2.16% | 270,915,629 |
| 2023-09-26 | 2023-09-22 | 1.305 | 207,635,702 | +275,877 | 2.16% | 270,946,588 |
| 2023-09-25 | 2023-09-21 | 1.335 | 207,359,825 | -79,085 | 2.16% | 276,879,304 |
| 2023-09-22 | 2023-09-20 | 1.335 | 207,438,910 | -268,892 | 2.16% | 276,984,903 |
| 2023-09-21 | 2023-09-19 | 1.305 | 207,707,802 | +347,977 | 2.16% | 271,040,672 |
| 2023-09-20 | 2023-09-18 | 1.224 | 207,359,825 | -767,131 | 2.16% | 253,806,029 |
| 2023-09-19 | 2023-09-15 | 1.153 | 208,126,956 | -78,734 | 2.17% | 240,007,675 |
| 2023-09-18 | 2023-09-14 | 1.163 | 208,205,690 | -79,086 | 2.17% | 242,204,596 |
| 2023-09-14 | 2023-09-12 | 1.143 | 208,284,776 | -94,902 | 2.17% | 238,082,743 |
| 2023-09-13 | 2023-09-11 | 1.153 | 208,379,678 | +7,468 | 2.17% | 240,299,108 |
| 2023-09-12 | 2023-09-07 | 1.173 | 208,372,210 | -110,720 | 2.17% | 244,506,119 |
| 2023-09-11 | 2023-09-06 | 1.194 | 208,482,930 | -284,708 | 2.17% | 248,853,902 |
| 2023-09-07 | 2023-09-05 | 1.173 | 208,767,638 | +260,983 | 2.17% | 244,970,119 |
| 2023-09-06 | 2023-09-04 | 1.184 | 208,506,655 | +276,800 | 2.17% | 246,773,050 |
| 2023-09-05 | 2023-08-31 | 1.153 | 208,229,855 | +276,800 | 2.17% | 240,126,336 |
| 2023-09-04 | 2023-08-30 | 1.113 | 207,953,055 | +31,634 | 2.16% | 231,392,850 |
| 2023-08-31 | 2023-08-29 | 1.123 | 207,921,421 | +94,903 | 2.16% | 233,460,902 |
| 2023-08-30 | 2023-08-28 | 1.123 | 207,826,518 | -79,086 | 2.16% | 233,354,342 |
| 2023-08-29 | 2023-08-25 | 1.143 | 207,905,604 | +205,623 | 2.16% | 237,649,325 |
| 2023-08-28 | 2023-08-24 | 1.163 | 207,699,981 | -15,817 | 2.16% | 241,616,307 |
| 2023-08-25 | 2023-08-23 | 1.173 | 207,715,798 | +189,805 | 2.16% | 243,735,879 |
| 2023-08-24 | 2023-08-22 | 1.184 | 207,525,993 | +150,263 | 2.16% | 245,612,411 |
| 2023-08-23 | 2023-08-21 | 1.254 | 207,375,730 | +498,240 | 2.16% | 260,118,690 |
| 2023-08-22 | 2023-08-18 | 1.295 | 206,877,490 | +158,172 | 2.15% | 267,864,496 |
| 2023-08-21 | 2023-08-17 | 1.305 | 206,719,318 | -16,113,715 | 2.15% | 269,750,786 |
| 2023-08-18 | 2023-08-16 | 1.335 | 222,833,033 | +71,178 | 2.32% | 297,540,061 |
| 2023-08-17 | 2023-08-15 | 1.335 | 222,761,855 | -7,909 | 2.32% | 297,445,020 |
| 2023-08-16 | 2023-08-14 | 1.355 | 222,769,764 | +79,086 | 2.32% | 301,962,484 |
| 2023-08-15 | 2023-08-11 | 1.396 | 222,690,678 | -7,909 | 2.32% | 310,865,889 |
| 2023-08-11 | 2023-08-09 | 1.406 | 222,698,587 | +31,634 | 2.32% | 313,129,661 |
| 2023-08-08 | 2023-08-04 | 1.426 | 222,666,953 | -79,085 | 2.32% | 317,590,004 |
| 2023-08-07 | 2023-08-03 | 1.436 | 222,746,038 | -276,800 | 2.32% | 319,956,014 |
| 2023-08-04 | 2023-08-02 | 1.497 | 223,022,838 | -55,360 | 2.32% | 333,889,682 |
| 2023-08-03 | 2023-08-01 | 1.487 | 223,078,198 | -86,995 | 2.32% | 331,715,991 |
| 2023-08-02 | 2023-07-31 | 1.447 | 223,165,193 | -63,268 | 2.32% | 322,815,547 |
| 2023-08-01 | 2023-07-28 | 1.447 | 223,228,461 | -181,897 | 2.32% | 322,907,066 |
| 2023-07-28 | 2023-07-26 | 1.406 | 223,410,358 | -7,909 | 2.32% | 314,130,460 |
| 2023-07-27 | 2023-07-25 | 1.406 | 223,418,267 | -83,040 | 2.33% | 314,141,581 |
| 2023-07-25 | 2023-07-21 | 1.355 | 223,501,307 | -7,908 | 2.33% | 302,954,084 |
| 2023-07-21 | 2023-07-19 | 1.366 | 223,509,215 | -1,523,587 | 2.33% | 305,225,734 |
| 2023-07-20 | 2023-07-18 | 1.366 | 225,032,802 | +47,452 | 2.34% | 307,306,355 |
| 2023-07-19 | 2023-07-14 | 1.416 | 224,985,350 | -150,263 | 2.34% | 318,620,871 |
| 2023-07-18 | 2023-07-13 | 1.416 | 225,135,613 | -71,177 | 2.34% | 318,833,672 |
| 2023-07-14 | 2023-07-12 | 1.396 | 225,206,790 | -142,355 | 2.34% | 314,378,265 |
| 2023-07-13 | 2023-07-11 | 1.376 | 225,349,145 | -1,130,925 | 2.35% | 310,017,899 |
| 2023-07-12 | 2023-07-10 | 1.366 | 226,480,070 | -735,497 | 2.36% | 309,282,755 |
| 2023-07-11 | 2023-07-07 | 1.396 | 227,215,567 | -142,355 | 2.36% | 317,182,424 |
| 2023-07-10 | 2023-07-06 | 1.416 | 227,357,922 | -79,085 | 2.37% | 321,980,872 |
| 2023-07-07 | 2023-07-05 | 1.436 | 227,437,007 | -31,635 | 2.37% | 326,694,198 |
| 2023-07-05 | 2023-07-03 | 1.467 | 227,468,642 | -189,805 | 2.37% | 333,642,589 |
| 2023-07-04 | 2023-06-30 | 1.447 | 227,658,447 | +122,582 | 2.37% | 329,315,181 |
| 2023-07-03 | 2023-06-29 | 1.497 | 227,535,865 | -7,908 | 2.37% | 340,646,179 |
| 2023-06-30 | 2023-06-28 | 1.497 | 227,543,773 | -150,263 | 2.37% | 340,658,019 |
| 2023-06-29 | 2023-06-27 | 1.558 | 227,694,036 | -71,177 | 2.37% | 354,702,559 |
| 2023-06-27 | 2023-06-23 | 1.447 | 227,765,213 | +260,983 | 2.37% | 329,469,622 |
| 2023-06-23 | 2023-06-20 | 1.457 | 227,504,230 | +292,617 | 2.37% | 331,393,445 |
| 2023-06-21 | 2023-06-19 | 1.457 | 227,211,613 | -276,800 | 2.37% | 330,967,205 |
| 2023-06-20 | 2023-06-16 | 1.447 | 227,488,413 | +71,177 | 2.37% | 329,069,222 |
| 2023-06-19 | 2023-06-15 | 1.487 | 227,417,236 | -94,903 | 2.37% | 338,168,115 |
| 2023-06-16 | 2023-06-14 | 1.447 | 227,512,139 | -71,177 | 2.37% | 329,103,542 |
| 2023-06-15 | 2023-06-13 | 1.457 | 227,583,316 | +86,994 | 2.37% | 331,508,645 |
| 2023-06-14 | 2023-06-12 | 1.477 | 227,496,322 | +7,909 | 2.37% | 335,984,452 |
| 2023-06-13 | 2023-06-09 | 1.457 | 227,488,413 | +284,708 | 2.37% | 331,370,405 |
| 2023-06-12 | 2023-06-08 | 1.507 | 227,203,705 | +158,172 | 2.37% | 342,447,203 |
| 2023-06-09 | 2023-06-07 | 1.436 | 227,045,533 | -490,332 | 2.36% | 326,131,878 |
| 2023-06-08 | 2023-06-06 | 1.366 | 227,535,865 | -1,526,354 | 2.37% | 310,724,556 |
| 2023-06-07 | 2023-06-05 | 1.325 | 229,062,219 | -1,486,811 | 2.38% | 303,540,542 |
| 2023-06-06 | 2023-06-02 | 1.295 | 230,549,030 | -173,989 | 2.40% | 298,514,351 |
| 2023-05-31 | 2023-05-29 | 1.224 | 230,723,019 | +39,543 | 2.40% | 282,402,308 |
| 2023-05-30 | 2023-05-25 | 1.204 | 230,683,476 | -79,086 | 2.41% | 277,686,901 |
| 2023-05-29 | 2023-05-24 | 1.184 | 230,762,562 | +110,720 | 2.41% | 273,113,495 |
| 2023-05-25 | 2023-05-23 | 1.275 | 230,651,842 | +221,440 | 2.41% | 293,981,105 |
| 2023-05-23 | 2023-05-19 | 1.295 | 230,430,402 | -181,897 | 2.41% | 298,360,752 |
| 2023-05-22 | 2023-05-18 | 1.325 | 230,612,299 | -15,817 | 2.41% | 305,594,622 |
| 2023-05-19 | 2023-05-17 | 1.305 | 230,628,116 | +260,983 | 2.41% | 300,949,695 |
| 2023-05-18 | 2023-05-16 | 1.325 | 230,367,133 | -59,314 | 2.41% | 305,269,741 |
| 2023-05-17 | 2023-05-15 | 1.305 | 230,426,447 | -7,909 | 2.41% | 300,686,534 |
| 2023-05-15 | 2023-05-11 | 1.295 | 230,434,356 | -15,817 | 2.41% | 298,365,871 |
| 2023-05-11 | 2023-05-09 | 1.345 | 230,450,173 | +71,177 | 2.41% | 310,042,068 |
| 2023-05-10 | 2023-05-08 | 1.355 | 230,378,996 | -363,794 | 2.41% | 312,276,732 |
| 2023-05-04 | 2023-05-02 | 1.325 | 230,742,790 | +102,811 | 2.41% | 305,767,541 |
| 2023-05-02 | 2023-04-27 | 1.315 | 230,639,979 | +23,726 | 2.41% | 303,298,238 |
| 2023-04-28 | 2023-04-26 | 1.345 | 230,616,253 | -20,665,097 | 2.41% | 310,265,508 |
| 2023-04-27 | 2023-04-25 | 1.315 | 251,281,350 | +63,268 | 2.62% | 330,442,238 |
| 2023-04-26 | 2023-04-24 | 1.345 | 251,218,082 | +158,172 | 2.62% | 337,982,709 |
| 2023-04-25 | 2023-04-21 | 1.335 | 251,059,910 | +94,903 | 2.62% | 335,230,284 |
| 2023-04-24 | 2023-04-20 | 1.335 | 250,965,007 | +110,720 | 2.62% | 335,103,564 |
| 2023-04-21 | 2023-04-19 | 1.335 | 250,854,287 | +79,085 | 2.62% | 334,955,724 |
| 2023-04-20 | 2023-04-18 | 1.376 | 250,775,202 | -4,689,783 | 2.62% | 344,997,099 |
| 2023-04-18 | 2023-04-14 | 1.416 | 255,464,985 | -94,902 | 2.67% | 361,785,672 |
| 2023-04-17 | 2023-04-13 | 1.376 | 255,559,887 | +15,817 | 2.67% | 351,579,498 |
| 2023-04-14 | 2023-04-12 | 1.366 | 255,544,070 | +15,817 | 2.67% | 348,972,755 |
| 2023-04-06 | 2023-04-03 | 1.406 | 255,528,253 | +142,354 | 2.67% | 359,290,448 |
| 2023-04-04 | 2023-03-31 | 1.376 | 255,385,899 | +27,680 | 2.67% | 351,340,139 |
| 2023-04-03 | 2023-03-30 | 1.467 | 255,358,219 | -213,531 | 2.67% | 374,549,989 |
| 2023-03-31 | 2023-03-29 | 1.355 | 255,571,750 | +78,295 | 2.67% | 346,425,291 |
| 2023-03-30 | 2023-03-28 | 1.335 | 255,493,455 | +213,531 | 2.67% | 341,150,220 |
| 2023-03-29 | 2023-03-27 | 1.315 | 255,279,924 | -260,983 | 2.67% | 335,700,478 |
| 2023-03-28 | 2023-03-24 | 1.366 | 255,540,907 | +735,497 | 2.67% | 348,968,435 |
| 2023-03-27 | 2023-03-23 | 1.416 | 254,805,410 | +94,903 | 2.66% | 360,851,592 |
| 2023-03-24 | 2023-03-22 | 1.416 | 254,710,507 | -7,908 | 2.66% | 360,717,192 |
| 2023-03-22 | 2023-03-20 | 1.477 | 254,718,415 | -223,418 | 2.66% | 376,188,179 |
| 2023-03-21 | 2023-03-17 | 1.517 | 254,941,833 | -166,080 | 2.66% | 386,833,706 |
| 2023-03-20 | 2023-03-16 | 1.548 | 255,107,913 | -39,542 | 2.67% | 394,827,420 |
| 2023-03-17 | 2023-03-15 | 1.618 | 255,147,455 | +154,217 | 2.67% | 412,955,418 |
| 2023-03-16 | 2023-03-14 | 1.659 | 254,993,238 | -260,983 | 2.66% | 423,023,464 |
| 2023-03-15 | 2023-03-13 | 1.689 | 255,254,221 | -458,697 | 2.67% | 431,202,579 |
| 2023-03-14 | 2023-03-10 | 1.679 | 255,712,918 | +324,251 | 2.67% | 429,390,767 |
| 2023-03-13 | 2023-03-09 | 1.689 | 255,388,667 | +15,817 | 2.67% | 431,429,699 |
| 2023-03-10 | 2023-03-08 | 1.649 | 255,372,850 | +100,835 | 2.67% | 421,069,974 |
| 2023-03-09 | 2023-03-07 | 1.699 | 255,272,015 | +353,908 | 2.67% | 433,814,869 |
| 2023-03-08 | 2023-03-06 | 1.720 | 254,918,107 | +47,452 | 2.66% | 438,370,733 |
| 2023-03-07 | 2023-03-03 | 1.730 | 254,870,655 | +268,891 | 2.66% | 440,867,304 |
| 2023-03-06 | 2023-03-02 | 1.689 | 254,601,764 | +434,971 | 2.66% | 430,100,379 |
| 2023-03-03 | 2023-03-01 | 1.618 | 254,166,793 | -102,811 | 2.66% | 411,368,220 |
| 2023-03-02 | 2023-02-28 | 1.649 | 254,269,604 | -55,360 | 2.66% | 419,250,893 |
| 2023-03-01 | 2023-02-27 | 1.618 | 254,324,964 | -118,629 | 2.66% | 411,624,219 |
| 2023-02-28 | 2023-02-24 | 1.598 | 254,443,593 | -75,131 | 2.66% | 406,668,517 |
| 2023-02-27 | 2023-02-23 | 1.629 | 254,518,724 | -703,863 | 2.66% | 414,512,431 |
| 2023-02-24 | 2023-02-22 | 1.598 | 255,222,587 | -15,817 | 2.67% | 407,913,557 |
| 2023-02-23 | 2023-02-21 | 1.578 | 255,238,404 | +86,994 | 2.67% | 402,775,054 |
| 2023-02-21 | 2023-02-17 | 1.588 | 255,151,410 | -42,706 | 2.67% | 405,218,786 |
| 2023-02-20 | 2023-02-16 | 1.598 | 255,194,116 | +43,497 | 2.67% | 407,868,052 |
| 2023-02-17 | 2023-02-15 | 1.598 | 255,150,619 | -10,779,383 | 2.67% | 407,798,533 |
| 2023-02-16 | 2023-02-14 | 1.568 | 265,930,002 | +9,886 | 2.78% | 416,956,723 |
| 2023-02-15 | 2023-02-13 | 1.588 | 265,920,116 | -767,131 | 2.78% | 422,321,109 |
| 2023-02-14 | 2023-02-10 | 1.558 | 266,687,247 | +173,988 | 2.79% | 415,446,318 |
| 2023-02-13 | 2023-02-09 | 1.598 | 266,513,259 | -47,451 | 2.78% | 425,959,053 |
| 2023-02-10 | 2023-02-08 | 1.598 | 266,560,710 | -7,909 | 2.79% | 426,034,892 |
| 2023-02-09 | 2023-02-07 | 1.618 | 266,568,619 | -7,908 | 2.79% | 431,440,539 |
| 2023-02-08 | 2023-02-06 | 1.618 | 266,576,527 | -88,972 | 2.79% | 431,453,338 |
| 2023-02-07 | 2023-02-03 | 1.608 | 266,665,499 | +529,874 | 2.79% | 428,899,856 |
| 2023-02-06 | 2023-02-02 | 1.578 | 266,135,625 | +47,452 | 2.78% | 419,971,246 |
| 2023-02-03 | 2023-02-01 | 1.527 | 266,088,173 | -347,977 | 2.78% | 406,438,149 |
| 2023-02-02 | 2023-01-31 | 1.436 | 266,436,150 | -158,172 | 2.78% | 382,713,198 |
| 2023-02-01 | 2023-01-30 | 1.436 | 266,594,322 | -79,085 | 2.79% | 382,940,399 |
| 2023-01-31 | 2023-01-27 | 1.426 | 266,673,407 | +166,080 | 2.79% | 380,356,435 |
| 2023-01-30 | 2023-01-26 | 1.436 | 266,507,327 | -55,360 | 2.78% | 382,815,438 |
| 2023-01-27 | 2023-01-20 | 1.406 | 266,562,687 | -363,795 | 2.79% | 374,805,628 |
| 2023-01-26 | 2023-01-19 | 1.355 | 266,926,482 | +616,869 | 2.79% | 361,816,532 |
| 2023-01-20 | 2023-01-18 | 1.325 | 266,309,613 | -197,714 | 2.78% | 352,898,721 |
| 2023-01-19 | 2023-01-17 | 1.295 | 266,507,327 | -71,178 | 2.78% | 345,073,071 |
| 2023-01-18 | 2023-01-16 | 1.264 | 266,578,505 | -47,451 | 2.79% | 337,075,422 |
| 2023-01-17 | 2023-01-13 | 1.254 | 266,625,956 | -31,634 | 2.79% | 334,438,338 |
| 2023-01-16 | 2023-01-12 | 1.264 | 266,657,590 | -47,452 | 2.79% | 337,175,421 |
| 2023-01-13 | 2023-01-11 | 1.275 | 266,705,042 | +37,566 | 2.79% | 339,933,305 |
| 2023-01-12 | 2023-01-10 | 1.275 | 266,667,476 | -7,909 | 2.79% | 339,885,425 |
| 2023-01-11 | 2023-01-09 | 1.264 | 266,675,385 | -158,171 | 2.79% | 337,197,922 |
| 2023-01-10 | 2023-01-06 | 1.244 | 266,833,556 | -253,074 | 2.79% | 331,999,555 |
| 2023-01-09 | 2023-01-05 | 1.214 | 267,086,630 | -569,417 | 2.79% | 324,209,204 |
| 2023-01-06 | 2023-01-04 | 1.153 | 267,656,047 | -102,812 | 2.80% | 308,655,384 |
| 2023-01-05 | 2023-01-03 | 1.153 | 267,758,859 | -126,537 | 2.80% | 308,773,944 |
| 2023-01-04 | 2022-12-30 | 1.133 | 267,885,396 | +142,354 | 2.80% | 303,500,217 |
| 2023-01-03 | 2022-12-29 | 1.143 | 267,743,042 | -181,897 | 2.80% | 306,047,321 |
| 2022-12-30 | 2022-12-28 | 1.143 | 267,924,939 | +39,543 | 2.80% | 306,255,241 |
| 2022-12-29 | 2022-12-23 | 1.153 | 267,885,396 | -253,074 | 2.80% | 308,919,864 |
| 2022-12-28 | 2022-12-22 | 1.143 | 268,138,470 | +7,908 | 2.80% | 306,499,320 |
| 2022-12-23 | 2022-12-21 | 1.133 | 268,130,562 | -537,783 | 2.80% | 303,777,978 |
| 2022-12-22 | 2022-12-20 | 1.092 | 268,668,345 | +31,635 | 2.81% | 293,516,284 |
| 2022-12-21 | 2022-12-19 | 1.123 | 268,636,710 | -23,726 | 2.81% | 301,633,994 |
| 2022-12-20 | 2022-12-16 | 1.123 | 268,660,436 | +300,526 | 2.81% | 301,660,634 |
| 2022-12-19 | 2022-12-15 | 1.123 | 268,359,910 | +490,331 | 2.80% | 301,323,194 |
| 2022-12-16 | 2022-12-14 | 1.082 | 267,869,579 | -237,257 | 2.80% | 289,933,981 |
| 2022-12-15 | 2022-12-13 | 1.092 | 268,106,836 | -15,817 | 2.80% | 292,902,844 |
| 2022-12-14 | 2022-12-12 | 1.072 | 268,122,653 | +102,811 | 2.80% | 287,495,677 |
| 2022-12-13 | 2022-12-09 | 1.123 | 268,019,842 | +7,909 | 2.80% | 300,941,354 |
| 2022-12-12 | 2022-12-08 | 1.133 | 268,011,933 | -118,629 | 2.80% | 303,643,577 |
| 2022-12-09 | 2022-12-07 | 1.133 | 268,130,562 | -166,080 | 2.80% | 303,777,978 |
| 2022-12-08 | 2022-12-06 | 1.092 | 268,296,642 | -205,623 | 2.80% | 293,110,204 |
| 2022-12-07 | 2022-12-05 | 1.072 | 268,502,265 | +1,210,012 | 2.81% | 287,902,718 |
| 2022-12-06 | 2022-12-02 | 1.062 | 267,292,253 | -393,452 | 2.79% | 283,901,454 |
| 2022-12-05 | 2022-12-01 | 1.032 | 267,685,705 | +55,360 | 2.80% | 276,195,944 |
| 2022-12-02 | 2022-11-30 | 1.032 | 267,630,345 | -229,348 | 2.80% | 276,138,824 |
| 2022-12-01 | 2022-11-29 | 1.032 | 267,859,693 | -94,903 | 2.80% | 276,375,464 |
| 2022-11-23 | 2022-11-21 | 1.012 | 267,954,596 | -166,080 | 2.80% | 271,052,337 |
| 2022-11-22 | 2022-11-18 | 1.022 | 268,120,676 | +15,817 | 2.80% | 273,932,540 |
| 2022-11-18 | 2022-11-16 | 1.022 | 268,104,859 | +15,817 | 2.80% | 273,916,381 |
| 2022-11-17 | 2022-11-15 | 1.052 | 268,089,042 | -964,845 | 2.80% | 282,035,871 |
| 2022-11-16 | 2022-11-14 | 1.052 | 269,053,887 | +15,817 | 2.81% | 283,050,910 |
| 2022-11-15 | 2022-11-11 | 1.022 | 269,038,070 | -79,086 | 2.81% | 274,869,820 |
| 2022-11-14 | 2022-11-10 | 1.012 | 269,117,156 | +31,458 | 2.81% | 272,228,337 |
| 2022-11-11 | 2022-11-09 | 1.012 | 269,085,698 | -7,908 | 2.81% | 272,196,515 |
| 2022-11-10 | 2022-11-08 | 1.032 | 269,093,606 | -39,543 | 2.81% | 277,648,605 |
| 2022-11-09 | 2022-11-07 | 1.062 | 269,133,149 | +1,977 | 2.81% | 285,856,741 |
| 2022-11-08 | 2022-11-04 | 1.022 | 269,131,172 | -31,634 | 2.81% | 274,964,940 |
| 2022-11-04 | 2022-11-02 | 1.032 | 269,162,806 | -39,543 | 2.81% | 277,720,005 |
| 2022-11-03 | 2022-11-01 | 1.012 | 269,202,349 | -205,623 | 2.81% | 272,314,515 |
| 2022-11-02 | 2022-10-31 | 0.991 | 269,407,972 | -39,543 | 2.82% | 267,072,065 |
| 2022-11-01 | 2022-10-28 | 0.991 | 269,447,515 | -1,977 | 2.82% | 267,111,265 |
| 2022-10-31 | 2022-10-27 | 1.022 | 269,449,492 | -79,086 | 2.82% | 275,290,160 |
| 2022-10-28 | 2022-10-26 | 0.981 | 269,528,578 | +7,909 | 2.82% | 264,465,180 |
| 2022-10-27 | 2022-10-25 | 0.961 | 269,520,669 | -47,452 | 2.82% | 259,004,689 |
| 2022-10-26 | 2022-10-24 | 0.951 | 269,568,121 | +553,600 | 2.82% | 256,323,445 |
| 2022-10-25 | 2022-10-21 | 1.072 | 269,014,521 | -47,451 | 2.81% | 288,451,986 |
| 2022-10-24 | 2022-10-20 | 1.052 | 269,061,972 | -189,806 | 2.81% | 283,059,416 |
| 2022-10-21 | 2022-10-19 | 1.022 | 269,251,778 | +189,806 | 2.81% | 275,088,160 |
| 2022-10-20 | 2022-10-18 | 1.092 | 269,061,972 | -55,360 | 2.81% | 293,946,316 |
| 2022-10-19 | 2022-10-17 | 1.052 | 269,117,332 | +205,623 | 2.81% | 283,117,656 |
| 2022-10-18 | 2022-10-14 | 1.113 | 268,911,709 | -55,360 | 2.81% | 299,222,566 |
| 2022-10-17 | 2022-10-13 | 1.082 | 268,967,069 | +7,908 | 2.81% | 291,121,871 |
| 2022-10-14 | 2022-10-12 | 1.123 | 268,959,161 | +31,635 | 2.81% | 301,996,052 |
| 2022-10-13 | 2022-10-11 | 1.194 | 268,927,526 | +1,826,880 | 2.81% | 321,003,087 |
| 2022-10-12 | 2022-10-10 | 1.092 | 267,100,646 | -110,720 | 2.79% | 291,803,596 |
| 2022-10-11 | 2022-10-07 | 1.133 | 267,211,366 | -150,263 | 2.79% | 302,736,577 |
| 2022-10-10 | 2022-10-06 | 1.123 | 267,361,629 | -23,726 | 2.79% | 300,202,292 |
| 2022-10-07 | 2022-10-05 | 1.143 | 267,385,355 | -39,543 | 2.79% | 305,638,462 |
| 2022-10-06 | 2022-10-03 | 1.062 | 267,424,898 | +110,720 | 2.79% | 284,042,341 |
| 2022-10-05 | 2022-09-30 | 1.092 | 267,314,178 | -189,805 | 2.79% | 292,036,877 |
| 2022-10-03 | 2022-09-29 | 1.072 | 267,503,983 | +1,249,554 | 2.80% | 286,832,305 |
| 2022-09-30 | 2022-09-28 | 1.092 | 266,254,429 | +1,186,286 | 2.78% | 290,879,116 |
| 2022-09-29 | 2022-09-27 | 1.163 | 265,068,143 | -197,715 | 2.77% | 308,352,392 |
| 2022-09-28 | 2022-09-26 | 1.143 | 265,265,858 | +23,726 | 2.77% | 303,215,742 |
| 2022-09-27 | 2022-09-23 | 1.123 | 265,242,132 | -110,720 | 2.77% | 297,822,452 |
| 2022-09-26 | 2022-09-22 | 1.163 | 265,352,852 | -1,977 | 2.78% | 308,683,592 |
| 2022-09-23 | 2022-09-21 | 1.163 | 265,354,829 | +39,543 | 2.78% | 308,685,892 |
| 2022-09-22 | 2022-09-20 | 1.163 | 265,315,286 | +213,531 | 2.78% | 308,639,892 |
| 2022-09-21 | 2022-09-19 | 1.163 | 265,101,755 | +221,440 | 2.77% | 308,391,492 |
| 2022-09-20 | 2022-09-16 | 1.184 | 264,880,315 | +94,903 | 2.77% | 313,492,743 |
| 2022-09-19 | 2022-09-15 | 1.234 | 264,785,412 | -189,806 | 2.77% | 326,772,748 |
| 2022-09-16 | 2022-09-14 | 1.194 | 264,975,218 | +15,817 | 2.77% | 316,285,448 |
| 2022-09-15 | 2022-09-13 | 1.234 | 264,959,401 | +15,818 | 2.77% | 326,987,469 |
| 2022-09-14 | 2022-09-09 | 1.234 | 264,943,583 | -529,875 | 2.77% | 326,967,948 |
| 2022-09-13 | 2022-09-08 | 1.184 | 265,473,458 | -71,177 | 2.78% | 314,194,743 |
| 2022-09-08 | 2022-09-06 | 1.184 | 265,544,635 | -110,720 | 2.78% | 314,278,983 |
| 2022-09-07 | 2022-09-05 | 1.163 | 265,655,355 | +23,726 | 2.78% | 309,035,492 |
| 2022-09-05 | 2022-09-01 | 1.214 | 265,631,629 | +197,714 | 2.78% | 322,443,018 |
| 2022-09-02 | 2022-08-31 | 1.234 | 265,433,915 | -276,800 | 2.78% | 327,573,069 |
| 2022-08-30 | 2022-08-26 | 1.214 | 265,710,715 | +94,903 | 2.78% | 322,539,018 |
| 2022-08-29 | 2022-08-25 | 1.184 | 265,615,812 | +134,446 | 2.78% | 314,363,223 |
| 2022-08-26 | 2022-08-24 | 1.224 | 265,481,366 | +142,354 | 2.78% | 324,946,123 |
| 2022-08-25 | 2022-08-23 | 1.264 | 265,339,012 | -79,086 | 2.78% | 335,508,144 |
| 2022-08-24 | 2022-08-22 | 1.244 | 265,418,098 | +102,812 | 2.78% | 330,238,414 |
| 2022-08-23 | 2022-08-19 | 1.264 | 265,315,286 | +316,343 | 2.78% | 335,478,143 |
| 2022-08-22 | 2022-08-18 | 1.295 | 264,998,943 | -260,983 | 2.77% | 343,120,019 |
| 2022-08-19 | 2022-08-17 | 1.254 | 265,259,926 | +7,908 | 2.77% | 332,724,878 |
| 2022-08-18 | 2022-08-16 | 1.264 | 265,252,018 | +79,086 | 2.77% | 335,398,144 |
| 2022-08-16 | 2022-08-12 | 1.295 | 265,172,932 | -292,617 | 2.77% | 343,345,299 |
| 2022-08-15 | 2022-08-11 | 1.244 | 265,465,549 | +7,908 | 2.78% | 330,297,453 |
| 2022-08-12 | 2022-08-10 | 1.204 | 265,457,641 | +23,726 | 2.78% | 319,546,553 |
| 2022-08-11 | 2022-08-09 | 1.244 | 265,433,915 | -166,080 | 2.78% | 330,258,094 |
| 2022-08-10 | 2022-08-08 | 1.275 | 265,599,995 | -527,897 | 2.78% | 338,524,849 |
| 2022-08-09 | 2022-08-05 | 1.204 | 266,127,892 | -63,269 | 2.78% | 320,353,373 |
| 2022-08-08 | 2022-08-04 | 1.184 | 266,191,161 | -39,542 | 2.78% | 315,044,163 |
| 2022-08-05 | 2022-08-03 | 1.173 | 266,230,703 | -134,446 | 2.78% | 312,397,877 |
| 2022-08-04 | 2022-08-02 | 1.153 | 266,365,149 | +442,880 | 2.79% | 307,166,747 |
| 2022-08-03 | 2022-08-01 | 1.173 | 265,922,269 | +47,451 | 2.78% | 312,035,957 |
| 2022-08-02 | 2022-07-29 | 1.143 | 265,874,818 | +31,635 | 2.78% | 303,911,822 |
| 2022-08-01 | 2022-07-28 | 1.184 | 265,843,183 | -229,349 | 2.78% | 314,632,322 |
| 2022-07-29 | 2022-07-27 | 1.194 | 266,072,532 | +23,726 | 2.78% | 317,595,248 |
| 2022-07-28 | 2022-07-26 | 1.224 | 266,048,806 | -349,955 | 2.78% | 325,640,663 |
| 2022-07-27 | 2022-07-25 | 1.153 | 266,398,761 | +189,806 | 2.79% | 307,205,508 |
| 2022-07-26 | 2022-07-22 | 1.173 | 266,208,955 | +86,994 | 2.78% | 312,372,358 |
| 2022-07-25 | 2022-07-21 | 1.194 | 266,121,961 | +23,726 | 2.78% | 317,654,248 |
| 2022-07-22 | 2022-07-20 | 1.204 | 266,098,235 | +40,423 | 2.78% | 320,317,673 |
| 2022-07-21 | 2022-07-19 | 1.184 | 266,057,812 | +166,080 | 2.78% | 314,886,341 |
| 2022-07-20 | 2022-07-18 | 1.204 | 265,891,732 | -15,817 | 2.78% | 320,069,094 |
| 2022-07-19 | 2022-07-15 | 1.204 | 265,907,549 | +39,543 | 2.78% | 320,088,133 |
| 2022-07-18 | 2022-07-14 | 1.214 | 265,868,006 | -711,772 | 2.78% | 322,729,949 |
| 2022-07-15 | 2022-07-13 | 1.214 | 266,579,778 | +47,452 | 2.79% | 323,593,950 |
| 2022-07-14 | 2022-07-12 | 1.204 | 266,532,326 | -181,107 | 2.79% | 320,840,213 |
| 2022-07-13 | 2022-07-11 | 1.275 | 266,713,433 | -47,451 | 2.79% | 339,944,000 |
| 2022-07-12 | 2022-07-08 | 1.305 | 266,760,884 | +31,634 | 2.79% | 348,099,824 |
| 2022-07-11 | 2022-07-07 | 1.325 | 266,729,250 | -55,360 | 2.79% | 353,454,801 |
| 2022-07-08 | 2022-07-06 | 1.305 | 266,784,610 | +86,994 | 2.79% | 348,130,784 |
| 2022-07-07 | 2022-07-05 | 1.325 | 266,697,616 | -419,154 | 2.79% | 353,412,881 |
| 2022-07-06 | 2022-07-04 | 1.315 | 267,116,770 | +7,821,577 | 2.79% | 351,266,273 |
| 2022-07-05 | 2022-06-30 | 1.264 | 259,295,193 | -1,850,605 | 2.71% | 327,866,032 |
| 2022-07-04 | 2022-06-29 | 1.264 | 261,145,798 | -64,060 | 2.73% | 330,206,031 |
| 2022-06-30 | 2022-06-28 | 1.285 | 261,209,858 | -39,543 | 2.73% | 335,571,624 |
| 2022-06-29 | 2022-06-27 | 1.295 | 261,249,401 | -688,045 | 2.73% | 338,265,120 |
| 2022-06-28 | 2022-06-24 | 1.285 | 261,937,446 | -545,692 | 2.74% | 336,506,343 |
| 2022-06-27 | 2022-06-23 | 1.224 | 262,483,138 | -79,086 | 2.75% | 321,276,326 |
| 2022-06-24 | 2022-06-22 | 1.204 | 262,562,224 | -86,994 | 2.75% | 316,061,174 |
| 2022-06-23 | 2022-06-21 | 1.214 | 262,649,218 | -355,886 | 2.75% | 318,822,750 |
| 2022-06-22 | 2022-06-20 | 1.194 | 263,005,104 | -956,937 | 2.75% | 313,933,838 |
| 2022-06-21 | 2022-06-17 | 1.173 | 263,962,041 | +47,452 | 2.76% | 309,735,805 |
| 2022-06-20 | 2022-06-16 | 1.173 | 263,914,589 | +15,817 | 2.76% | 309,680,125 |
| 2022-06-17 | 2022-06-15 | 1.244 | 263,898,772 | +1,241,646 | 2.76% | 328,348,039 |
| 2022-06-16 | 2022-06-14 | 1.204 | 262,657,126 | -664,320 | 2.75% | 316,175,413 |
| 2022-06-15 | 2022-06-13 | 1.133 | 263,321,446 | -308,435 | 2.76% | 298,329,500 |
| 2022-06-14 | 2022-06-10 | 1.163 | 263,629,881 | -302,461 | 2.76% | 306,679,269 |
| 2022-06-13 | 2022-06-09 | 1.133 | 263,932,342 | -31,634 | 2.76% | 299,021,613 |
| 2022-06-10 | 2022-06-08 | 1.153 | 263,963,976 | -9,886 | 2.76% | 304,397,764 |
| 2022-06-09 | 2022-06-07 | 1.133 | 263,973,862 | -593,143 | 2.76% | 299,068,653 |
| 2022-06-08 | 2022-06-06 | 1.173 | 264,567,005 | -2,807,543 | 2.77% | 310,445,676 |
| 2022-06-07 | 2022-06-02 | 1.113 | 267,374,548 | +94,903 | 2.80% | 297,512,142 |
| 2022-06-06 | 2022-06-01 | 1.082 | 267,279,645 | +411,246 | 2.80% | 289,295,454 |
| 2022-06-02 | 2022-05-31 | 1.092 | 266,868,399 | -1,281,189 | 2.79% | 291,549,869 |
| 2022-06-01 | 2022-05-30 | 0.981 | 268,149,588 | -47,451 | 2.81% | 263,112,096 |
| 2022-05-31 | 2022-05-27 | 0.931 | 268,197,039 | -55,360 | 2.81% | 249,593,776 |
| 2022-05-30 | 2022-05-26 | 0.931 | 268,252,399 | -324,252 | 2.81% | 249,645,296 |
| 2022-05-27 | 2022-05-25 | 0.931 | 268,576,651 | -86,994 | 2.81% | 249,947,057 |
| 2022-05-26 | 2022-05-24 | 0.921 | 268,663,645 | +213,532 | 2.81% | 247,310,321 |
| 2022-05-25 | 2022-05-23 | 0.941 | 268,450,113 | +39,542 | 2.81% | 252,544,832 |
| 2022-05-24 | 2022-05-20 | 0.961 | 268,410,571 | +260,983 | 2.81% | 257,937,904 |
| 2022-05-23 | 2022-05-19 | 0.921 | 268,149,588 | +134,446 | 2.81% | 246,837,121 |
| 2022-05-20 | 2022-05-18 | 0.941 | 268,015,142 | -284,709 | 2.81% | 252,135,632 |
| 2022-05-19 | 2022-05-17 | 0.921 | 268,299,851 | -102,811 | 2.81% | 246,975,441 |
| 2022-05-18 | 2022-05-16 | 0.880 | 268,402,662 | +118,629 | 2.81% | 236,209,857 |
| 2022-05-17 | 2022-05-13 | 0.890 | 268,284,033 | +55,360 | 2.81% | 238,819,313 |
| 2022-05-16 | 2022-05-12 | 0.900 | 268,228,673 | -23,726 | 2.81% | 241,483,328 |
| 2022-05-13 | 2022-05-11 | 0.900 | 268,252,399 | -94,903 | 2.81% | 241,504,689 |
| 2022-05-12 | 2022-05-10 | 0.890 | 268,347,302 | +1,028,114 | 2.81% | 238,875,633 |
| 2022-05-11 | 2022-05-06 | 0.890 | 267,319,188 | +1,257,463 | 2.80% | 237,960,433 |
| 2022-05-10 | 2022-05-05 | 0.921 | 266,061,725 | +15,817 | 2.78% | 244,915,201 |
| 2022-05-06 | 2022-05-04 | 0.931 | 266,045,908 | +31,635 | 2.78% | 247,591,857 |
| 2022-05-05 | 2022-05-03 | 0.961 | 266,014,273 | -94,903 | 2.78% | 255,635,103 |
| 2022-05-04 | 2022-04-29 | 0.961 | 266,109,176 | -118,629 | 2.79% | 255,726,304 |
| 2022-05-03 | 2022-04-28 | 0.921 | 266,227,805 | +593,143 | 2.79% | 245,068,081 |
| 2022-04-29 | 2022-04-27 | 0.931 | 265,634,662 | +434,971 | 2.78% | 247,209,136 |
| 2022-04-28 | 2022-04-26 | 0.890 | 265,199,691 | +822,492 | 2.78% | 236,073,713 |
| 2022-04-27 | 2022-04-25 | 0.880 | 264,377,199 | +1,233,737 | 2.77% | 232,667,217 |
| 2022-04-26 | 2022-04-22 | 0.941 | 263,143,462 | +371,703 | 2.76% | 247,552,592 |
| 2022-04-25 | 2022-04-21 | 0.961 | 262,771,759 | -419,154 | 2.75% | 252,519,104 |
| 2022-04-22 | 2022-04-20 | 0.971 | 263,190,913 | -118,629 | 2.76% | 255,584,239 |
| 2022-04-21 | 2022-04-19 | 0.951 | 263,309,542 | +253,074 | 2.76% | 250,372,368 |
| 2022-04-20 | 2022-04-14 | 0.981 | 263,056,468 | -901,577 | 2.75% | 258,114,656 |
| 2022-04-14 | 2022-04-12 | 0.931 | 263,958,045 | -284,708 | 2.76% | 245,648,816 |
| 2022-04-13 | 2022-04-11 | 0.921 | 264,242,753 | +877,851 | 2.77% | 243,240,800 |
| 2022-04-12 | 2022-04-08 | 1.001 | 263,364,902 | +427,063 | 2.76% | 263,745,487 |
| 2022-04-11 | 2022-04-07 | 0.981 | 262,937,839 | -79,086 | 2.75% | 257,998,255 |
| 2022-04-08 | 2022-04-06 | 1.001 | 263,016,925 | +166,080 | 2.75% | 263,397,007 |
| 2022-04-07 | 2022-04-04 | 1.022 | 262,850,845 | -23,726 | 2.75% | 268,548,479 |
| 2022-04-06 | 2022-04-01 | 0.991 | 262,874,571 | -126,537 | 2.75% | 260,595,312 |
| 2022-04-04 | 2022-03-31 | 0.991 | 263,001,108 | +237,257 | 2.75% | 260,720,752 |
| 2022-04-01 | 2022-03-30 | 1.022 | 262,763,851 | -63,268 | 2.75% | 268,459,599 |
| 2022-03-31 | 2022-03-29 | 0.971 | 262,827,119 | +15,817 | 2.75% | 255,230,959 |
| 2022-03-30 | 2022-03-28 | 1.012 | 262,811,302 | -55,360 | 2.75% | 265,849,583 |
| 2022-03-29 | 2022-03-25 | 0.991 | 262,866,662 | +419,154 | 2.75% | 260,587,471 |
| 2022-03-28 | 2022-03-24 | 1.072 | 262,447,508 | +735,497 | 2.75% | 281,410,478 |
| 2022-03-25 | 2022-03-23 | 1.092 | 261,712,011 | -474,514 | 2.74% | 285,916,590 |
| 2022-03-24 | 2022-03-22 | 1.133 | 262,186,525 | -39,543 | 2.75% | 297,043,693 |
| 2022-03-23 | 2022-03-21 | 1.062 | 262,226,068 | +514,057 | 2.75% | 278,520,462 |
| 2022-03-22 | 2022-03-18 | 1.103 | 261,712,011 | -363,794 | 2.74% | 288,563,966 |
| 2022-03-21 | 2022-03-17 | 0.991 | 262,075,805 | +2,072,046 | 2.75% | 259,803,471 |
| 2022-03-18 | 2022-03-16 | 0.880 | 260,003,759 | +181,897 | 2.73% | 228,818,337 |
| 2022-03-17 | 2022-03-15 | 0.779 | 259,821,862 | +47,451 | 2.73% | 202,375,699 |
| 2022-03-16 | 2022-03-14 | 0.890 | 259,774,411 | +253,075 | 2.73% | 231,244,273 |
| 2022-03-15 | 2022-03-11 | 1.032 | 259,521,336 | -308,435 | 2.73% | 267,772,014 |
| 2022-03-14 | 2022-03-10 | 1.123 | 259,829,771 | +245,166 | 2.73% | 291,745,278 |
| 2022-03-11 | 2022-03-09 | 1.113 | 259,584,605 | +1,130,926 | 2.73% | 288,844,141 |
| 2022-03-10 | 2022-03-08 | 1.285 | 258,453,679 | -23,726 | 2.72% | 332,030,810 |
| 2022-03-09 | 2022-03-07 | 1.335 | 258,477,405 | +150,263 | 2.72% | 345,134,570 |
| 2022-03-08 | 2022-03-04 | 1.376 | 258,327,142 | +316,343 | 2.71% | 355,386,473 |
| 2022-03-07 | 2022-03-03 | 1.396 | 258,010,799 | +39,543 | 2.71% | 360,171,144 |
| 2022-03-04 | 2022-03-02 | 1.406 | 257,971,256 | -86,995 | 2.71% | 362,725,480 |
| 2022-03-03 | 2022-03-01 | 1.345 | 258,058,251 | +245,166 | 2.71% | 347,185,306 |
| 2022-03-02 | 2022-02-28 | 1.376 | 257,813,085 | -403,337 | 2.71% | 354,679,273 |
| 2022-03-01 | 2022-02-25 | 1.355 | 258,216,422 | +118,629 | 2.71% | 350,010,121 |
| 2022-02-28 | 2022-02-24 | 1.345 | 258,097,793 | +307,643 | 2.71% | 347,238,505 |
| 2022-02-25 | 2022-02-23 | 1.436 | 257,790,150 | -39,543 | 2.71% | 370,293,944 |
| 2022-02-24 | 2022-02-22 | 1.386 | 257,829,693 | +427,063 | 2.71% | 357,310,225 |
| 2022-02-23 | 2022-02-21 | 1.436 | 257,402,630 | +47,451 | 2.71% | 369,737,304 |
| 2022-02-22 | 2022-02-18 | 1.477 | 257,355,179 | -197,714 | 2.70% | 380,082,360 |
| 2022-02-21 | 2022-02-17 | 1.477 | 257,552,893 | -94,903 | 2.71% | 380,374,359 |
| 2022-02-18 | 2022-02-16 | 1.497 | 257,647,796 | -268,891 | 2.71% | 385,727,047 |
| 2022-02-17 | 2022-02-15 | 1.487 | 257,916,687 | -434,972 | 2.71% | 383,520,623 |
| 2022-02-16 | 2022-02-14 | 1.406 | 258,351,659 | -15,817 | 2.72% | 363,260,353 |
| 2022-02-15 | 2022-02-11 | 1.426 | 258,367,476 | -55,360 | 2.72% | 368,509,680 |
| 2022-02-14 | 2022-02-10 | 1.426 | 258,422,836 | -466,605 | 2.72% | 368,588,640 |
| 2022-02-11 | 2022-02-09 | 1.436 | 258,889,441 | -23,726 | 2.72% | 371,872,983 |
| 2022-02-10 | 2022-02-08 | 1.406 | 258,913,167 | +79,086 | 2.72% | 364,049,872 |
| 2022-02-09 | 2022-02-07 | 1.436 | 258,834,081 | -79,086 | 2.72% | 371,793,463 |
| 2022-02-08 | 2022-02-04 | 1.386 | 258,913,167 | +94,903 | 2.72% | 358,811,744 |
| 2022-02-07 | 2022-01-31 | 1.315 | 258,818,264 | +308,170 | 2.72% | 340,353,497 |
| 2022-02-04 | 2022-01-27 | 1.295 | 258,510,094 | -86,994 | 2.72% | 334,718,272 |
| 2022-01-28 | 2022-01-26 | 1.355 | 258,597,088 | +316,343 | 2.72% | 350,526,111 |
| 2022-01-27 | 2022-01-25 | 1.386 | 258,280,745 | +39,542 | 2.71% | 357,935,310 |
| 2022-01-26 | 2022-01-24 | 1.467 | 258,241,203 | +55,360 | 2.71% | 378,778,643 |
| 2022-01-25 | 2022-01-21 | 1.507 | 258,185,843 | +75,132 | 2.71% | 389,144,269 |
| 2022-01-24 | 2022-01-20 | 1.507 | 258,110,711 | -158,172 | 2.71% | 389,031,028 |
| 2022-01-21 | 2022-01-19 | 1.497 | 258,268,883 | -205,622 | 2.71% | 386,656,883 |
| 2022-01-19 | 2022-01-17 | 1.467 | 258,474,505 | -419,155 | 2.72% | 379,120,842 |
| 2022-01-18 | 2022-01-14 | 1.477 | 258,893,660 | +39,543 | 2.72% | 382,354,509 |
| 2022-01-17 | 2022-01-13 | 1.467 | 258,854,117 | -71,177 | 2.72% | 379,677,643 |
| 2022-01-14 | 2022-01-12 | 1.487 | 258,925,294 | -268,891 | 2.72% | 385,020,415 |
| 2022-01-13 | 2022-01-11 | 1.457 | 259,194,185 | +71,177 | 2.73% | 377,554,535 |
| 2022-01-12 | 2022-01-10 | 1.467 | 259,123,008 | -150,263 | 2.72% | 380,072,042 |
| 2022-01-11 | 2022-01-07 | 1.467 | 259,273,271 | +506,148 | 2.73% | 380,292,442 |
| 2022-01-10 | 2022-01-06 | 1.507 | 258,767,123 | +15,818 | 2.72% | 390,020,389 |
| 2022-01-07 | 2022-01-05 | 1.477 | 258,751,305 | +284,708 | 2.72% | 382,144,268 |
| 2022-01-06 | 2022-01-04 | 1.477 | 258,466,597 | +648,503 | 2.72% | 381,723,789 |
| 2022-01-05 | 2022-01-03 | 1.517 | 257,818,094 | +51,406 | 2.71% | 391,197,975 |
| 2022-01-04 | 2021-12-31 | 1.558 | 257,766,688 | +140,377 | 2.71% | 401,549,841 |
| 2022-01-03 | 2021-12-29 | 1.517 | 257,626,311 | -137,214 | 2.71% | 390,906,975 |
| 2021-12-30 | 2021-12-28 | 1.507 | 257,763,525 | -63,268 | 2.71% | 388,507,741 |
| 2021-12-29 | 2021-12-24 | 1.497 | 257,826,793 | -458,698 | 2.71% | 385,995,025 |
| 2021-12-28 | 2021-12-22 | 1.527 | 258,285,491 | +53,383 | 2.72% | 394,519,890 |
| 2021-12-23 | 2021-12-21 | 1.527 | 258,232,108 | -442,880 | 2.72% | 394,438,350 |
| 2021-12-22 | 2021-12-20 | 1.507 | 258,674,988 | -411,245 | 2.72% | 389,881,521 |
| 2021-12-21 | 2021-12-17 | 1.568 | 259,086,233 | +199,691 | 2.72% | 406,226,247 |
| 2021-12-20 | 2021-12-16 | 1.598 | 258,886,542 | -221,440 | 2.72% | 413,769,531 |
| 2021-12-17 | 2021-12-15 | 1.598 | 259,107,982 | +118,629 | 2.72% | 414,123,451 |
| 2021-12-16 | 2021-12-14 | 1.578 | 258,989,353 | +31,634 | 2.72% | 408,694,181 |
| 2021-12-15 | 2021-12-13 | 1.568 | 258,957,719 | +189,806 | 2.72% | 406,024,747 |
| 2021-12-14 | 2021-12-10 | 1.578 | 258,767,913 | -189,806 | 2.72% | 408,344,741 |
| 2021-12-13 | 2021-12-09 | 1.578 | 258,957,719 | +593,143 | 2.72% | 408,644,262 |
| 2021-12-10 | 2021-12-08 | 1.608 | 258,364,576 | -387,520 | 2.72% | 415,548,805 |
| 2021-12-09 | 2021-12-07 | 1.618 | 258,752,096 | +166,080 | 2.72% | 418,789,520 |
| 2021-12-08 | 2021-12-06 | 1.578 | 258,586,016 | +173,988 | 2.72% | 408,057,702 |
| 2021-12-07 | 2021-12-03 | 1.629 | 258,412,028 | +39,543 | 2.72% | 420,853,115 |
| 2021-12-06 | 2021-12-02 | 1.598 | 258,372,485 | -79,086 | 2.72% | 412,947,931 |
| 2021-12-03 | 2021-12-01 | 1.649 | 258,451,571 | -284,708 | 2.72% | 426,146,304 |
| 2021-12-02 | 2021-11-30 | 1.679 | 258,736,279 | +229,348 | 2.72% | 434,467,567 |
| 2021-12-01 | 2021-11-29 | 1.679 | 258,506,931 | -237,257 | 2.72% | 434,082,448 |
| 2021-11-30 | 2021-11-26 | 1.740 | 258,744,188 | -156,194 | 2.72% | 450,184,974 |
| 2021-11-29 | 2021-11-25 | 1.720 | 258,900,382 | +114,674 | 2.73% | 445,218,865 |
| 2021-11-26 | 2021-11-24 | 1.740 | 258,785,708 | -23,725 | 2.73% | 450,257,214 |
| 2021-11-25 | 2021-11-23 | 1.689 | 258,809,433 | +39,542 | 2.73% | 437,208,421 |
| 2021-11-24 | 2021-11-22 | 1.740 | 258,769,891 | -205,622 | 2.73% | 450,229,695 |
| 2021-11-23 | 2021-11-19 | 1.821 | 258,975,513 | +142,749 | 2.73% | 471,545,009 |
| 2021-11-22 | 2021-11-18 | 1.801 | 258,832,764 | -719,680 | 2.73% | 466,048,590 |
| 2021-11-19 | 2021-11-17 | 1.740 | 259,552,444 | -1,209,220 | 2.73% | 451,591,246 |
| 2021-11-18 | 2021-11-16 | 1.679 | 260,761,664 | -431,017 | 2.75% | 437,868,575 |
| 2021-11-17 | 2021-11-15 | 1.669 | 261,192,681 | -711,772 | 2.75% | 435,950,212 |
| 2021-11-16 | 2021-11-12 | 1.639 | 261,904,453 | -909,486 | 2.76% | 429,190,245 |
| 2021-11-15 | 2021-11-11 | 1.568 | 262,813,939 | -387,520 | 2.77% | 412,070,988 |
| 2021-11-12 | 2021-11-10 | 1.527 | 263,201,459 | +260,983 | 2.77% | 402,028,818 |
| 2021-11-11 | 2021-11-09 | 1.538 | 262,940,476 | +292,617 | 2.77% | 404,289,980 |
| 2021-11-10 | 2021-11-08 | 1.507 | 262,647,859 | +553,600 | 2.77% | 395,869,533 |
| 2021-11-09 | 2021-11-05 | 1.538 | 262,094,259 | -379,611 | 2.76% | 402,988,861 |
| 2021-11-08 | 2021-11-04 | 1.538 | 262,473,870 | -110,720 | 2.77% | 403,572,540 |
| 2021-11-05 | 2021-11-03 | 1.487 | 262,584,590 | -118,629 | 2.77% | 390,461,767 |
| 2021-11-04 | 2021-11-02 | 1.467 | 262,703,219 | +245,166 | 2.77% | 385,323,363 |
| 2021-11-03 | 2021-11-01 | 1.457 | 262,458,053 | +387,520 | 2.77% | 382,308,840 |
| 2021-11-02 | 2021-10-29 | 1.538 | 262,070,533 | -63,268 | 2.76% | 402,952,380 |
| 2021-11-01 | 2021-10-28 | 1.497 | 262,133,801 | +312,388 | 2.76% | 392,443,089 |
| 2021-10-29 | 2021-10-27 | 1.608 | 261,821,413 | -150,263 | 2.76% | 421,108,718 |
| 2021-10-28 | 2021-10-26 | 1.608 | 261,971,676 | -980,663 | 2.76% | 421,350,398 |
| 2021-10-27 | 2021-10-25 | 1.527 | 262,952,339 | -142,354 | 2.77% | 401,648,298 |
| 2021-10-26 | 2021-10-22 | 1.538 | 263,094,693 | -86,994 | 2.77% | 404,527,100 |
| 2021-10-25 | 2021-10-21 | 1.517 | 263,181,687 | -110,720 | 2.77% | 399,336,375 |
| 2021-10-22 | 2021-10-20 | 1.548 | 263,292,407 | -96,880 | 2.77% | 407,494,462 |
| 2021-10-21 | 2021-10-19 | 1.548 | 263,389,287 | -403,337 | 2.78% | 407,644,402 |
| 2021-10-20 | 2021-10-18 | 1.548 | 263,792,624 | -1,297,006 | 2.78% | 408,268,642 |
| 2021-10-19 | 2021-10-15 | 1.467 | 265,089,630 | -332,160 | 2.79% | 388,823,662 |
| 2021-10-18 | 2021-10-12 | 1.426 | 265,421,790 | +307,643 | 2.80% | 378,571,252 |
| 2021-10-15 | 2021-10-11 | 1.426 | 265,114,147 | +253,075 | 2.79% | 378,132,461 |
| 2021-10-12 | 2021-10-08 | 1.457 | 264,861,072 | +442,880 | 2.79% | 385,809,192 |
| 2021-10-11 | 2021-10-07 | 1.507 | 264,418,192 | +197,714 | 2.79% | 398,537,824 |
| 2021-10-08 | 2021-10-06 | 1.467 | 264,220,478 | +189,806 | 2.78% | 387,548,822 |
| 2021-10-07 | 2021-10-05 | 1.527 | 264,030,672 | -102,812 | 2.78% | 403,295,405 |
| 2021-10-06 | 2021-10-04 | 1.457 | 264,133,484 | -118,628 | 2.78% | 384,749,352 |
| 2021-10-05 | 2021-09-30 | 1.477 | 264,252,112 | +41,520 | 2.78% | 390,268,293 |
| 2021-10-04 | 2021-09-29 | 1.426 | 264,210,592 | +71,177 | 2.78% | 376,843,720 |
| 2021-09-30 | 2021-09-28 | 1.416 | 264,139,415 | +347,977 | 2.78% | 374,070,270 |
| 2021-09-29 | 2021-09-27 | 1.426 | 263,791,438 | -2,681,006 | 2.78% | 376,245,880 |
| 2021-09-28 | 2021-09-24 | 1.477 | 266,472,444 | +395,429 | 2.81% | 393,547,453 |
| 2021-09-27 | 2021-09-23 | 1.527 | 266,077,015 | +885,760 | 2.80% | 406,421,105 |
| 2021-09-24 | 2021-09-21 | 1.568 | 265,191,255 | -458,697 | 2.79% | 415,798,427 |
| 2021-09-23 | 2021-09-20 | 1.548 | 265,649,952 | -39,543 | 2.80% | 411,143,206 |
| 2021-09-21 | 2021-09-17 | 1.618 | 265,689,495 | -160,149 | 2.80% | 430,017,680 |
| 2021-09-20 | 2021-09-16 | 1.548 | 265,849,644 | +2,064,137 | 2.80% | 411,452,267 |
| 2021-09-17 | 2021-09-15 | 1.618 | 263,785,507 | +79,086 | 2.78% | 426,936,081 |
| 2021-09-16 | 2021-09-14 | 1.548 | 263,706,421 | +553,600 | 2.78% | 408,135,227 |
| 2021-09-15 | 2021-09-13 | 1.608 | 263,152,821 | +1,312,823 | 2.77% | 423,250,130 |
| 2021-09-14 | 2021-09-10 | 1.710 | 261,839,998 | +640,594 | 2.76% | 447,625,314 |
| 2021-09-13 | 2021-09-09 | 1.699 | 261,199,404 | +37,171 | 2.75% | 443,888,004 |
| 2021-09-10 | 2021-09-08 | 1.730 | 261,162,233 | +506,148 | 2.75% | 451,750,279 |
| 2021-09-09 | 2021-09-07 | 1.770 | 260,656,085 | -3,616,985 | 2.75% | 461,421,538 |
| 2021-09-08 | 2021-09-06 | 1.659 | 264,273,070 | -187,829 | 2.80% | 438,418,330 |
| 2021-09-07 | 2021-09-03 | 1.639 | 264,460,899 | +94,903 | 2.80% | 433,379,566 |
| 2021-09-06 | 2021-09-02 | 1.618 | 264,365,996 | +1,589,623 | 2.80% | 427,875,600 |
| 2021-09-03 | 2021-09-01 | 1.689 | 262,776,373 | -458,697 | 2.79% | 443,909,798 |
| 2021-09-02 | 2021-08-31 | 1.679 | 263,235,070 | -47,451 | 2.79% | 442,021,895 |
| 2021-09-01 | 2021-08-30 | 1.689 | 263,282,521 | -3,062,595 | 2.79% | 444,764,837 |
| 2021-08-31 | 2021-08-27 | 1.507 | 266,345,116 | -332,160 | 2.82% | 401,442,133 |
| 2021-08-30 | 2021-08-26 | 1.477 | 266,677,276 | -1,020,205 | 2.83% | 393,849,965 |
| 2021-08-27 | 2021-08-25 | 1.497 | 267,697,481 | +268,891 | 2.84% | 400,772,529 |
| 2021-08-26 | 2021-08-24 | 1.538 | 267,428,590 | -482,423 | 2.84% | 411,190,780 |
| 2021-08-25 | 2021-08-23 | 1.477 | 267,911,013 | -153,426 | 2.84% | 395,672,045 |
| 2021-08-24 | 2021-08-20 | 1.416 | 268,064,439 | -110,720 | 2.84% | 379,628,830 |
| 2021-08-23 | 2021-08-19 | 1.467 | 268,175,159 | -237,257 | 2.84% | 393,349,402 |
| 2021-08-20 | 2021-08-18 | 1.477 | 268,412,416 | -431,017 | 2.85% | 396,412,557 |
| 2021-08-19 | 2021-08-17 | 1.426 | 268,843,433 | +664,320 | 2.85% | 383,451,544 |
| 2021-08-18 | 2021-08-16 | 1.517 | 268,179,113 | -1,178,378 | 2.84% | 406,919,174 |
| 2021-08-17 | 2021-08-13 | 1.416 | 269,357,491 | +1,194,195 | 2.86% | 381,460,031 |
| 2021-08-16 | 2021-08-12 | 1.426 | 268,163,296 | -3,955 | 2.84% | 382,481,464 |
| 2021-08-13 | 2021-08-11 | 1.457 | 268,167,251 | +1,312,823 | 2.84% | 390,625,129 |
| 2021-08-12 | 2021-08-10 | 1.507 | 266,854,428 | +268,892 | 2.83% | 402,209,781 |
| 2021-08-11 | 2021-08-09 | 1.467 | 266,585,536 | -316,343 | 2.83% | 391,017,802 |
| 2021-08-10 | 2021-08-06 | 1.507 | 266,901,879 | +268,891 | 2.83% | 402,281,300 |
| 2021-08-09 | 2021-08-05 | 1.507 | 266,632,988 | +20,210,355 | 2.83% | 401,876,021 |
| 2021-08-06 | 2021-08-04 | 1.699 | 246,422,633 | -4,507,886 | 2.61% | 418,776,035 |
| 2021-08-05 | 2021-08-03 | 1.295 | 250,930,519 | +482,423 | 2.66% | 324,904,256 |
| 2021-08-04 | 2021-08-02 | 1.214 | 250,448,096 | +284,708 | 2.66% | 304,012,140 |
| 2021-08-03 | 2021-07-30 | 1.214 | 250,163,388 | +854,126 | 2.65% | 303,666,540 |
| 2021-08-02 | 2021-07-29 | 1.295 | 249,309,262 | +1,977,143 | 2.64% | 322,805,056 |
| 2021-07-30 | 2021-07-28 | 1.305 | 247,332,119 | +1,660,800 | 2.62% | 322,746,970 |
| 2021-07-29 | 2021-07-27 | 1.143 | 245,671,319 | +7,908 | 2.60% | 280,817,938 |
| 2021-07-28 | 2021-07-26 | 1.285 | 245,663,411 | +260,983 | 2.60% | 315,599,382 |
| 2021-07-27 | 2021-07-23 | 1.386 | 245,402,428 | -337,874 | 2.60% | 340,088,047 |
| 2021-07-26 | 2021-07-22 | 1.558 | 245,740,302 | -862,034 | 2.61% | 382,815,095 |
| 2021-07-23 | 2021-07-21 | 1.568 | 246,602,336 | -2,934,080 | 2.61% | 386,652,507 |
| 2021-07-22 | 2021-07-20 | 1.568 | 249,536,416 | +631,104 | 2.65% | 391,252,907 |
| 2021-07-21 | 2021-07-19 | 1.578 | 248,905,312 | -767,131 | 2.64% | 392,781,215 |
| 2021-07-20 | 2021-07-16 | 1.659 | 249,672,443 | +158,171 | 2.65% | 414,196,481 |
| 2021-07-19 | 2021-07-15 | 1.710 | 249,514,272 | -304,085 | 2.65% | 426,554,023 |
| 2021-07-16 | 2021-07-14 | 1.618 | 249,818,357 | -1,571,828 | 2.65% | 404,330,289 |
| 2021-07-15 | 2021-07-13 | 1.790 | 251,390,185 | -369,726 | 2.67% | 450,104,681 |
| 2021-07-14 | 2021-07-12 | 1.720 | 251,759,911 | +1,217,920 | 2.67% | 432,939,731 |
| 2021-07-13 | 2021-07-09 | 1.902 | 250,541,991 | +2,981,356 | 2.66% | 476,464,249 |
| 2021-07-12 | 2021-07-08 | 1.892 | 247,560,635 | +699,908 | 2.62% | 468,290,276 |
| 2021-07-09 | 2021-07-07 | 1.740 | 246,860,727 | -1,128,948 | 2.62% | 429,509,126 |
| 2021-07-08 | 2021-07-06 | 1.689 | 247,989,675 | -2,249,989 | 2.63% | 418,930,535 |
| 2021-07-07 | 2021-07-05 | 1.527 | 250,239,664 | -3,612,240 | 2.65% | 382,230,238 |
| 2021-07-06 | 2021-07-02 | 1.815 | 253,851,904 | +2,398,274 | 2.69% | 460,844,786 |
| 2021-07-05 | 2021-06-30 | 1.771 | 251,453,630 | +26,116,463 | 2.67% | 445,424,493 |
| 2021-07-02 | 2021-06-29 | 1.672 | 225,337,167 | +1,225,179 | 2.60% | 376,848,444 |
| 2021-06-30 | 2021-06-28 | 1.694 | 224,111,988 | -952,513 | 2.58% | 379,731,057 |
| 2021-06-29 | 2021-06-25 | 1.320 | 225,064,501 | +1,614,183 | 2.60% | 297,151,930 |
| 2021-06-28 | 2021-06-24 | 1.331 | 223,450,318 | +523,518 | 2.58% | 297,479,235 |
| 2021-06-25 | 2021-06-23 | 1.441 | 222,926,800 | +439,901 | 2.57% | 321,309,737 |
| 2021-06-24 | 2021-06-22 | 1.364 | 222,486,899 | +2,377,284 | 2.57% | 303,540,355 |
| 2021-06-23 | 2021-06-21 | 1.177 | 220,109,615 | +170,507 | 2.54% | 259,127,259 |
| 2021-06-22 | 2021-06-18 | 1.122 | 219,939,108 | +2,519,434 | 2.54% | 246,827,157 |
| 2021-06-21 | 2021-06-17 | 1.045 | 217,419,674 | -2,224,954 | 2.51% | 227,254,638 |
| 2021-06-18 | 2021-06-16 | 0.902 | 219,644,628 | -203,591 | 2.54% | 198,163,994 |
| 2021-06-17 | 2021-06-15 | 0.924 | 219,848,219 | -232,675 | 2.54% | 203,185,423 |
| 2021-06-16 | 2021-06-11 | 0.913 | 220,080,894 | +1,745,062 | 2.54% | 200,979,029 |
| 2021-06-15 | 2021-06-10 | 0.957 | 218,335,832 | +130,071 | 2.52% | 208,994,365 |
| 2021-06-11 | 2021-06-09 | 0.957 | 218,205,761 | +647,127 | 2.52% | 208,869,859 |
| 2021-06-10 | 2021-06-08 | 0.946 | 217,558,634 | -538,061 | 2.52% | 205,856,737 |
| 2021-06-09 | 2021-06-07 | 0.957 | 218,096,695 | -203,590 | 2.52% | 208,765,460 |
| 2021-06-08 | 2021-06-04 | 0.935 | 218,300,285 | -3,955,475 | 2.52% | 204,156,653 |
| 2021-06-07 | 2021-06-03 | 1.034 | 222,255,760 | +1,012,136 | 2.57% | 229,864,121 |
| 2021-06-04 | 2021-06-02 | 1.012 | 221,243,624 | +523,519 | 2.56% | 223,948,883 |
| 2021-06-03 | 2021-06-01 | 1.023 | 220,720,105 | -894,344 | 2.55% | 225,847,429 |
| 2021-06-02 | 2021-05-31 | 1.001 | 221,614,449 | +1,079,757 | 2.56% | 221,885,935 |
| 2021-06-01 | 2021-05-28 | 0.935 | 220,534,692 | -5,455,137 | 2.55% | 206,246,293 |
| 2021-05-31 | 2021-05-27 | 0.847 | 225,989,829 | -3,053,859 | 2.61% | 191,456,417 |
| 2021-05-28 | 2021-05-26 | 0.858 | 229,043,688 | -574,416 | 2.65% | 196,563,664 |
| 2021-05-27 | 2021-05-25 | 0.869 | 229,618,104 | -9,550,581 | 2.65% | 199,582,991 |
| 2021-05-26 | 2021-05-24 | 0.737 | 239,168,685 | -43,626 | 2.77% | 176,306,948 |
| 2021-05-25 | 2021-05-21 | 0.759 | 239,212,311 | -65,440 | 2.77% | 181,602,961 |
| 2021-05-24 | 2021-05-20 | 0.715 | 239,277,751 | -1,745,062 | 2.77% | 171,122,054 |
| 2021-05-21 | 2021-05-18 | 0.704 | 241,022,813 | +6,449,459 | 2.79% | 169,718,207 |
| 2021-05-17 | 2021-05-13 | 0.660 | 234,573,354 | -21,813 | 2.71% | 154,853,219 |
| 2021-05-14 | 2021-05-12 | 0.671 | 234,595,167 | +36,355 | 2.71% | 157,448,746 |
| 2021-05-13 | 2021-05-11 | 0.682 | 234,558,812 | +94,524 | 2.71% | 160,005,073 |
| 2021-05-12 | 2021-05-10 | 0.671 | 234,464,288 | +94,525 | 2.71% | 157,360,906 |
| 2021-05-11 | 2021-05-07 | 0.693 | 234,369,763 | -138,151 | 2.71% | 162,454,759 |
| 2021-05-10 | 2021-05-06 | 0.671 | 234,507,914 | +363,554 | 2.71% | 157,390,186 |
| 2021-05-07 | 2021-05-05 | 0.660 | 234,144,360 | +159,964 | 2.71% | 154,570,019 |
| 2021-05-05 | 2021-05-03 | 0.660 | 233,984,396 | +58,169 | 2.71% | 154,464,419 |
| 2021-05-04 | 2021-04-30 | 0.671 | 233,926,227 | -174,506 | 2.70% | 156,999,786 |
| 2021-05-03 | 2021-04-29 | 0.671 | 234,100,733 | +29,084 | 2.71% | 157,116,906 |
| 2021-04-30 | 2021-04-28 | 0.671 | 234,071,649 | -2,908,437 | 2.71% | 157,097,386 |
| 2021-04-29 | 2021-04-27 | 0.682 | 236,980,086 | +94,524 | 2.74% | 161,656,753 |
| 2021-04-28 | 2021-04-26 | 0.671 | 236,885,562 | +29,085 | 2.74% | 158,985,946 |
| 2021-04-27 | 2021-04-23 | 0.671 | 236,856,477 | -58,169 | 2.74% | 158,966,426 |
| 2021-04-26 | 2021-04-22 | 0.682 | 236,914,646 | +7,271 | 2.74% | 161,612,113 |
| 2021-04-23 | 2021-04-21 | 0.693 | 236,907,375 | -152,693 | 2.74% | 164,213,720 |
| 2021-04-22 | 2021-04-20 | 0.704 | 237,060,068 | +116,338 | 2.74% | 166,927,807 |
| 2021-04-21 | 2021-04-19 | 0.693 | 236,943,730 | +247,217 | 2.74% | 164,238,920 |
| 2021-04-20 | 2021-04-16 | 0.693 | 236,696,513 | +156,328 | 2.74% | 164,067,560 |
| 2021-04-19 | 2021-04-15 | 0.671 | 236,540,185 | +29,085 | 2.73% | 158,754,146 |
| 2021-04-16 | 2021-04-14 | 0.660 | 236,511,100 | -7,271 | 2.73% | 156,132,419 |
| 2021-04-14 | 2021-04-12 | 0.638 | 236,518,371 | -81 | 2.73% | 150,932,645 |
| 2021-04-13 | 2021-04-09 | 0.649 | 236,518,452 | -21,814 | 2.73% | 153,534,984 |
| 2021-04-12 | 2021-04-08 | 0.649 | 236,540,266 | -7,271 | 2.73% | 153,549,145 |
| 2021-04-09 | 2021-04-07 | 0.649 | 236,547,537 | -7,271 | 2.73% | 153,553,865 |
| 2021-04-08 | 2021-04-01 | 0.649 | 236,554,808 | +109,067 | 2.73% | 153,558,585 |
| 2021-04-07 | 2021-03-31 | 0.638 | 236,445,741 | -9,089 | 2.73% | 150,886,296 |
| 2021-04-01 | 2021-03-30 | 0.649 | 236,454,830 | -43,627 | 2.73% | 153,493,684 |
| 2021-03-31 | 2021-03-29 | 0.616 | 236,498,457 | +152,693 | 2.73% | 145,715,801 |
| 2021-03-30 | 2021-03-26 | 0.649 | 236,345,764 | -254,488 | 2.73% | 153,422,884 |
| 2021-03-29 | 2021-03-25 | 0.627 | 236,600,252 | -378,097 | 2.74% | 148,381,709 |
| 2021-03-25 | 2021-03-23 | 0.616 | 236,978,349 | +32,720 | 2.74% | 146,011,481 |
| 2021-03-24 | 2021-03-22 | 0.638 | 236,945,629 | +72,711 | 2.74% | 151,205,296 |
| 2021-03-23 | 2021-03-19 | 0.682 | 236,872,918 | +443,537 | 2.74% | 161,583,648 |
| 2021-03-22 | 2021-03-18 | 0.671 | 236,429,381 | -1,665,081 | 2.73% | 158,679,780 |
| 2021-03-19 | 2021-03-17 | 0.693 | 238,094,462 | +2,219,501 | 2.75% | 165,036,556 |
| 2021-03-18 | 2021-03-16 | 0.638 | 235,874,961 | +865,260 | 2.73% | 150,522,057 |
| 2021-03-16 | 2021-03-12 | 0.561 | 235,009,701 | +72,711 | 2.72% | 131,870,082 |
| 2021-03-15 | 2021-03-11 | 0.561 | 234,936,990 | +203,591 | 2.72% | 131,829,282 |
| 2021-03-11 | 2021-03-09 | 0.572 | 234,733,399 | -1,980 | 2.72% | 134,297,689 |
| 2021-03-10 | 2021-03-08 | 0.572 | 234,735,379 | +87,254 | 2.72% | 134,298,822 |
| 2021-03-09 | 2021-03-05 | 0.572 | 234,648,125 | +65,439 | 2.72% | 134,248,902 |
| 2021-03-08 | 2021-03-04 | 0.583 | 234,582,686 | +72,711 | 2.72% | 136,792,452 |
| 2021-03-05 | 2021-03-03 | 0.583 | 234,509,975 | -72,711 | 2.72% | 136,750,052 |
| 2021-03-04 | 2021-03-02 | 0.594 | 234,582,686 | +21,814 | 2.72% | 139,373,441 |
| 2021-03-03 | 2021-03-01 | 0.594 | 234,560,872 | +159,964 | 2.72% | 139,360,481 |
| 2021-03-02 | 2021-02-26 | 0.594 | 234,400,908 | +319,928 | 2.72% | 139,265,441 |
| 2021-03-01 | 2021-02-25 | 0.616 | 234,080,980 | +123,608 | 2.71% | 144,226,300 |
| 2021-02-26 | 2021-02-24 | 0.649 | 233,957,372 | -116,337 | 2.71% | 151,872,470 |
| 2021-02-25 | 2021-02-23 | 0.671 | 234,073,709 | -79,982 | 2.71% | 157,098,769 |
| 2021-02-24 | 2021-02-22 | 0.660 | 234,153,691 | +7,271 | 2.71% | 154,576,179 |
| 2021-02-23 | 2021-02-19 | 0.660 | 234,146,420 | -123,609 | 2.71% | 154,571,379 |
| 2021-02-22 | 2021-02-18 | 0.638 | 234,270,029 | +87,253 | 2.71% | 149,497,880 |
| 2021-02-19 | 2021-02-17 | 0.649 | 234,182,776 | +247,218 | 2.71% | 152,018,790 |
| 2021-02-18 | 2021-02-16 | 0.660 | 233,935,558 | -7,271 | 2.71% | 154,432,179 |
| 2021-02-17 | 2021-02-11 | 0.627 | 233,942,829 | +87,253 | 2.71% | 146,715,130 |
| 2021-02-16 | 2021-02-09 | 0.649 | 233,855,576 | +181,777 | 2.71% | 151,806,389 |
| 2021-02-09 | 2021-02-05 | 0.660 | 233,673,799 | -72,711 | 2.71% | 154,259,379 |
| 2021-02-05 | 2021-02-03 | 0.649 | 233,746,510 | +247,217 | 2.71% | 151,735,589 |
| 2021-02-04 | 2021-02-02 | 0.660 | 233,499,293 | +29,085 | 2.71% | 154,144,179 |
| 2021-02-03 | 2021-02-01 | 0.671 | 233,470,208 | -36,356 | 2.70% | 156,693,728 |
| 2021-02-02 | 2021-01-29 | 0.649 | 233,506,564 | -14,542 | 2.71% | 151,579,829 |
| 2021-02-01 | 2021-01-28 | 0.660 | 233,521,106 | -1,941,382 | 2.71% | 154,158,579 |
| 2021-01-29 | 2021-01-27 | 0.682 | 235,462,488 | -661,669 | 2.73% | 160,621,518 |
| 2021-01-28 | 2021-01-26 | 0.715 | 236,124,157 | -363,555 | 2.74% | 168,866,727 |
| 2021-01-27 | 2021-01-25 | 0.715 | 236,487,712 | -174,506 | 2.74% | 169,126,727 |
| 2021-01-26 | 2021-01-22 | 0.715 | 236,662,218 | +14,542 | 2.74% | 169,251,527 |
| 2021-01-25 | 2021-01-21 | 0.715 | 236,647,676 | +196,320 | 2.74% | 169,241,127 |
| 2021-01-22 | 2021-01-20 | 0.715 | 236,451,356 | -421,724 | 2.74% | 169,100,727 |
| 2021-01-21 | 2021-01-19 | 0.726 | 236,873,080 | -328,290 | 2.74% | 172,008,517 |
| 2021-01-20 | 2021-01-18 | 0.737 | 237,201,370 | +1,054,309 | 2.75% | 174,856,711 |
| 2021-01-19 | 2021-01-15 | 0.704 | 236,147,061 | +338,833 | 2.74% | 166,284,905 |
| 2021-01-18 | 2021-01-14 | 0.726 | 235,808,228 | -21,814 | 2.73% | 171,235,261 |
| 2021-01-15 | 2021-01-13 | 0.704 | 235,830,042 | +29,085 | 2.73% | 166,061,674 |
| 2021-01-14 | 2021-01-12 | 0.704 | 235,800,957 | +567,145 | 2.73% | 166,041,193 |
| 2021-01-13 | 2021-01-11 | 0.715 | 235,233,812 | +1,604,948 | 2.73% | 168,229,987 |
| 2021-01-12 | 2021-01-08 | 0.726 | 233,628,864 | +2,846,633 | 2.71% | 169,652,687 |
| 2021-01-11 | 2021-01-07 | 0.715 | 230,782,231 | +7,271 | 2.67% | 165,046,391 |
| 2021-01-08 | 2021-01-06 | 0.704 | 230,774,960 | +1,337,881 | 2.67% | 162,502,096 |
| 2021-01-07 | 2021-01-05 | 0.737 | 229,437,079 | -6,934,077 | 2.66% | 169,133,142 |
| 2021-01-06 | 2021-01-04 | 0.704 | 236,371,156 | -425,359 | 2.74% | 166,442,704 |
| 2021-01-05 | 2020-12-31 | 0.682 | 236,796,515 | +94,524 | 2.74% | 161,531,529 |
| 2021-01-04 | 2020-12-29 | 0.671 | 236,701,991 | -1,221,544 | 2.74% | 158,862,742 |
| 2020-12-30 | 2020-12-28 | 0.682 | 237,923,535 | +2,537,612 | 2.76% | 162,300,330 |
| 2020-12-29 | 2020-12-24 | 0.649 | 235,385,923 | -327,199 | 2.79% | 152,799,808 |
| 2020-12-23 | 2020-12-21 | 0.627 | 235,713,122 | -109,067 | 2.79% | 147,825,353 |
| 2020-12-22 | 2020-12-18 | 0.616 | 235,822,189 | -298,115 | 2.79% | 145,299,126 |
| 2020-12-18 | 2020-12-16 | 0.638 | 236,120,304 | +43,627 | 2.79% | 150,678,621 |
| 2020-12-15 | 2020-12-11 | 0.627 | 236,076,677 | +421,723 | 2.79% | 148,053,353 |
| 2020-12-14 | 2020-12-10 | 0.616 | 235,654,954 | -58,168 | 2.79% | 145,196,086 |
| 2020-12-11 | 2020-12-09 | 0.627 | 235,713,122 | +741,651 | 2.79% | 147,825,353 |
| 2020-12-10 | 2020-12-08 | 0.649 | 234,971,471 | +203,591 | 2.78% | 152,530,768 |
| 2020-12-09 | 2020-12-07 | 0.638 | 234,767,880 | -116,338 | 2.78% | 149,815,580 |
| 2020-12-08 | 2020-12-04 | 0.616 | 234,884,218 | -290,844 | 2.78% | 144,721,206 |
| 2020-12-07 | 2020-12-03 | 0.638 | 235,175,062 | -3,635 | 2.92% | 150,075,421 |
| 2020-12-04 | 2020-12-02 | 0.638 | 235,178,697 | -50,898 | 2.92% | 150,077,740 |
| 2020-12-03 | 2020-12-01 | 0.638 | 235,229,595 | +116,338 | 2.92% | 150,110,221 |
| 2020-12-02 | 2020-11-30 | 0.638 | 235,113,257 | -146,231 | 2.92% | 150,035,980 |
| 2020-12-01 | 2020-11-27 | 0.649 | 235,259,488 | +43,627 | 2.92% | 152,717,733 |
| 2020-11-30 | 2020-11-26 | 0.660 | 235,215,861 | -72,711 | 2.92% | 155,277,369 |
| 2020-11-27 | 2020-11-25 | 0.660 | 235,288,572 | -1,127,020 | 2.92% | 155,325,369 |
| 2020-11-26 | 2020-11-24 | 0.660 | 236,415,592 | -865,260 | 2.93% | 156,069,369 |
| 2020-11-25 | 2020-11-23 | 0.660 | 237,280,852 | -2,064,990 | 2.95% | 156,640,569 |
| 2020-11-24 | 2020-11-20 | 0.682 | 239,345,842 | -1,570,556 | 2.97% | 163,270,561 |
| 2020-11-23 | 2020-11-19 | 0.682 | 240,916,398 | -618,043 | 2.99% | 164,341,921 |
| 2020-11-20 | 2020-11-18 | 0.649 | 241,534,441 | +210,862 | 3.00% | 156,791,093 |
| 2020-11-19 | 2020-11-17 | 0.638 | 241,323,579 | +65,440 | 3.00% | 153,999,057 |
| 2020-11-18 | 2020-11-16 | 0.649 | 241,258,139 | -399,911 | 2.99% | 156,611,733 |
| 2020-11-17 | 2020-11-13 | 0.671 | 241,658,050 | -58,168 | 3.00% | 162,189,005 |
| 2020-11-16 | 2020-11-12 | 0.671 | 241,716,218 | -138,151 | 3.00% | 162,228,045 |
| 2020-11-13 | 2020-11-11 | 0.671 | 241,854,369 | +352,648 | 3.00% | 162,320,765 |
| 2020-11-12 | 2020-11-10 | 0.671 | 241,501,721 | +218,133 | 3.00% | 162,084,085 |
| 2020-11-11 | 2020-11-09 | 0.627 | 241,283,588 | +290,843 | 2.99% | 151,318,820 |
| 2020-11-10 | 2020-11-06 | 0.660 | 240,992,745 | +101,796 | 2.99% | 159,090,969 |
| 2020-11-09 | 2020-11-05 | 0.638 | 240,890,949 | -349,013 | 2.99% | 153,722,977 |
| 2020-11-06 | 2020-11-04 | 0.594 | 241,239,962 | -43,626 | 2.99% | 143,328,752 |
| 2020-11-05 | 2020-11-03 | 0.583 | 241,283,588 | +143,240 | 2.99% | 140,699,956 |
| 2020-11-04 | 2020-11-02 | 0.594 | 241,140,348 | +72,711 | 2.99% | 143,269,568 |
| 2020-11-02 | 2020-10-29 | 0.594 | 241,067,637 | -90,888 | 2.99% | 143,226,368 |
| 2020-10-30 | 2020-10-28 | 0.594 | 241,158,525 | +450,807 | 2.99% | 143,280,368 |
| 2020-10-29 | 2020-10-27 | 0.605 | 240,707,718 | -319,928 | 2.99% | 145,660,908 |
| 2020-10-28 | 2020-10-23 | 0.649 | 241,027,646 | +145,422 | 2.99% | 156,462,109 |
| 2020-10-27 | 2020-10-22 | 0.671 | 240,882,224 | -945,242 | 2.99% | 161,668,309 |
| 2020-10-23 | 2020-10-21 | 0.704 | 241,827,466 | -1,599,640 | 3.00% | 170,284,810 |
| 2020-10-22 | 2020-10-20 | 0.583 | 243,427,106 | -3,636 | 3.02% | 141,949,908 |
| 2020-10-21 | 2020-10-19 | 0.550 | 243,430,742 | -1,818 | 3.02% | 133,917,008 |
| 2020-10-19 | 2020-10-15 | 0.550 | 243,432,560 | -254,488 | 3.02% | 133,918,008 |
| 2020-10-16 | 2020-10-14 | 0.545 | 243,687,048 | +36,356 | 3.02% | 132,717,427 |
| 2020-10-15 | 2020-10-12 | 0.539 | 243,650,692 | +7,271 | 3.02% | 131,357,247 |
| 2020-10-14 | 2020-10-09 | 0.550 | 243,643,421 | -116,338 | 3.02% | 134,034,007 |
| 2020-10-12 | 2020-10-08 | 0.572 | 243,759,759 | -138,151 | 3.03% | 139,461,928 |
| 2020-10-08 | 2020-10-06 | 0.501 | 243,897,910 | -152,693 | 3.03% | 122,098,347 |
| 2020-10-07 | 2020-10-05 | 0.501 | 244,050,603 | -23,631 | 3.03% | 122,174,787 |
| 2020-09-30 | 2020-09-28 | 0.501 | 244,074,234 | -36,355 | 3.03% | 122,186,617 |
| 2020-09-29 | 2020-09-25 | 0.506 | 244,110,589 | -72,711 | 3.03% | 123,547,727 |
| 2020-09-28 | 2020-09-24 | 0.506 | 244,183,300 | -36,355 | 3.03% | 123,584,527 |
| 2020-09-25 | 2020-09-23 | 0.501 | 244,219,655 | -101,796 | 3.03% | 122,259,417 |
| 2020-09-23 | 2020-09-21 | 0.506 | 244,321,451 | -94,524 | 3.03% | 123,654,447 |
| 2020-09-22 | 2020-09-18 | 0.512 | 244,415,975 | -98,160 | 3.03% | 125,046,877 |
| 2020-09-21 | 2020-09-17 | 0.495 | 244,514,135 | -94,524 | 3.03% | 121,061,707 |
| 2020-09-16 | 2020-09-14 | 0.484 | 244,608,659 | -203,591 | 3.04% | 118,417,207 |
| 2020-09-08 | 2020-09-04 | 0.495 | 244,812,250 | -123,608 | 3.04% | 121,209,307 |
| 2020-09-07 | 2020-09-03 | 0.495 | 244,935,858 | +138,151 | 3.04% | 121,270,507 |
| 2020-09-04 | 2020-09-02 | 0.457 | 244,797,707 | +155,237 | 3.04% | 111,775,276 |
| 2020-09-01 | 2020-08-28 | 0.495 | 244,642,470 | -5,453 | 3.04% | 121,125,247 |
| 2020-08-31 | 2020-08-27 | 0.479 | 244,647,923 | -1,818 | 3.04% | 117,090,349 |
| 2020-08-28 | 2020-08-26 | 0.537 | 244,649,741 | +138,151 | 3.04% | 131,389,794 |
| 2020-08-27 | 2020-08-25 | 0.537 | 244,511,590 | +14,147,664 | 3.03% | 131,315,599 |
| 2020-08-26 | 2020-08-24 | 0.543 | 230,363,926 | -41,113 | 3.03% | 125,062,315 |
| 2020-08-25 | 2020-08-21 | 0.520 | 230,405,039 | +6,852 | 3.03% | 119,704,650 |
| 2020-08-19 | 2020-08-17 | 0.543 | 230,398,187 | +137,044 | 3.03% | 125,080,915 |
| 2020-08-18 | 2020-08-14 | 0.555 | 230,261,143 | -1,370 | 3.03% | 127,694,827 |
| 2020-08-17 | 2020-08-13 | 0.537 | 230,262,513 | +86,680 | 3.03% | 123,663,095 |
| 2020-08-13 | 2020-08-11 | 0.520 | 230,175,833 | -109,864 | 3.03% | 119,585,569 |
| 2020-08-11 | 2020-08-07 | 0.514 | 230,285,697 | -6,852 | 3.03% | 118,298,348 |
| 2020-07-30 | 2020-07-28 | 0.531 | 230,292,549 | +6,852 | 3.03% | 122,334,886 |
| 2020-07-29 | 2020-07-27 | 0.496 | 230,285,697 | +20,557 | 3.03% | 114,265,450 |
| 2020-07-28 | 2020-07-24 | 0.490 | 230,265,140 | +61,670 | 3.03% | 112,911,070 |
| 2020-07-22 | 2020-07-20 | 0.514 | 230,203,470 | -740,040 | 3.03% | 118,256,108 |
| 2020-07-15 | 2020-07-13 | 0.520 | 230,943,510 | -3,426 | 3.04% | 119,984,408 |
| 2020-07-13 | 2020-07-09 | 0.520 | 230,946,936 | +274,089 | 3.04% | 119,986,188 |
| 2020-07-10 | 2020-07-08 | 0.537 | 230,672,847 | -13,705 | 3.04% | 123,883,466 |
| 2020-07-09 | 2020-07-07 | 0.543 | 230,686,552 | -864,406 | 3.04% | 125,237,465 |
| 2020-07-07 | 2020-07-03 | 0.549 | 231,550,958 | -1,253,956 | 3.05% | 127,058,428 |
| 2020-06-30 | 2020-06-26 | 0.549 | 232,804,914 | -2,343,457 | 3.07% | 127,746,509 |
| 2020-06-22 | 2020-06-18 | 0.537 | 235,148,371 | +23,975,898 | 3.10% | 126,287,058 |
| 2020-06-18 | 2020-06-16 | 0.537 | 211,172,473 | +82,227 | 2.78% | 113,410,738 |
| 2020-06-17 | 2020-06-15 | 0.525 | 211,090,246 | +13,704 | 2.78% | 110,902,087 |
| 2020-06-16 | 2020-06-12 | 0.560 | 211,076,542 | -157,600 | 2.78% | 118,287,880 |
| 2020-06-12 | 2020-06-10 | 0.578 | 211,234,142 | -27,409 | 2.78% | 122,075,455 |
| 2020-06-11 | 2020-06-09 | 0.572 | 211,261,551 | -54,818 | 2.78% | 120,858,050 |
| 2020-06-04 | 2020-06-02 | 0.566 | 211,316,369 | +89,079 | 2.78% | 119,655,845 |
| 2020-06-03 | 2020-06-01 | 0.543 | 211,227,290 | +143,896 | 2.78% | 114,673,223 |
| 2020-06-02 | 2020-05-29 | 0.520 | 211,083,394 | -13,704 | 2.78% | 109,666,282 |
| 2020-05-29 | 2020-05-27 | 0.543 | 211,097,098 | +109,635 | 2.78% | 114,602,543 |
| 2020-05-28 | 2020-05-26 | 0.572 | 210,987,463 | -75,374 | 2.78% | 120,701,250 |
| 2020-05-26 | 2020-05-22 | 0.572 | 211,062,837 | -6,852 | 2.78% | 120,744,370 |
| 2020-05-25 | 2020-05-21 | 0.584 | 211,069,689 | +152,650 | 2.78% | 123,212,541 |
| 2020-05-22 | 2020-05-20 | 0.566 | 210,917,039 | -6,852 | 2.78% | 119,429,728 |
| 2020-05-21 | 2020-05-19 | 0.555 | 210,923,891 | -102,784 | 2.78% | 116,971,059 |
| 2020-05-20 | 2020-05-18 | 0.555 | 211,026,675 | -61,669 | 2.78% | 117,028,060 |
| 2020-05-19 | 2020-05-15 | 0.566 | 211,088,344 | +130,192 | 2.78% | 119,526,728 |
| 2020-05-15 | 2020-05-13 | 0.520 | 210,958,152 | +68,522 | 2.78% | 109,601,213 |
| 2020-05-11 | 2020-05-07 | 0.508 | 210,889,630 | +6,852 | 2.78% | 107,103,465 |
| 2020-05-06 | 2020-05-04 | 0.502 | 210,882,778 | -32,548 | 2.78% | 105,868,951 |
| 2020-05-05 | 2020-04-29 | 0.508 | 210,915,326 | +47,965 | 2.78% | 107,116,515 |
| 2020-05-04 | 2020-04-28 | 0.520 | 210,867,361 | -54,817 | 2.78% | 109,554,044 |
| 2020-04-29 | 2020-04-27 | 0.520 | 210,922,178 | +13,704 | 2.78% | 109,582,523 |
| 2020-04-27 | 2020-04-23 | 0.525 | 210,908,474 | -1,143 | 2.78% | 110,806,588 |
| 2020-04-23 | 2020-04-21 | 0.525 | 210,909,617 | +68,522 | 2.78% | 110,807,188 |
| 2020-04-22 | 2020-04-20 | 0.520 | 210,841,095 | -41,113 | 2.78% | 109,540,398 |
| 2020-04-21 | 2020-04-17 | 0.520 | 210,882,208 | -34,262 | 2.78% | 109,561,757 |
| 2020-04-17 | 2020-04-15 | 0.508 | 210,916,470 | +34,262 | 2.78% | 107,117,096 |
| 2020-04-16 | 2020-04-14 | 0.496 | 210,882,208 | +47,965 | 2.78% | 104,637,634 |
| 2020-04-15 | 2020-04-09 | 0.531 | 210,834,243 | -139,785 | 2.78% | 111,998,340 |
| 2020-04-09 | 2020-04-07 | 0.514 | 210,974,028 | -47,966 | 2.78% | 108,377,895 |
| 2020-04-08 | 2020-04-06 | 0.520 | 211,021,994 | +82,227 | 2.78% | 109,634,382 |
| 2020-04-07 | 2020-04-03 | 0.508 | 210,939,767 | +95,931 | 2.78% | 107,128,928 |
| 2020-04-06 | 2020-04-02 | 0.543 | 210,843,836 | -47,966 | 2.78% | 114,465,050 |
| 2020-04-03 | 2020-04-01 | 0.537 | 210,891,802 | +952,458 | 2.78% | 113,260,003 |
| 2020-04-02 | 2020-03-31 | 0.502 | 209,939,344 | -20,556 | 2.77% | 105,395,321 |
| 2020-04-01 | 2020-03-30 | 0.508 | 209,959,900 | -61,670 | 2.77% | 106,631,288 |
| 2020-03-31 | 2020-03-27 | 0.525 | 210,021,570 | +248,735 | 2.77% | 110,340,628 |
| 2020-03-27 | 2020-03-25 | 0.525 | 209,772,835 | -13,704 | 2.76% | 110,209,949 |
| 2020-03-26 | 2020-03-24 | 0.496 | 209,786,539 | -68,522 | 2.76% | 104,093,974 |
| 2020-03-24 | 2020-03-20 | 0.537 | 209,855,061 | +71,948 | 2.76% | 112,703,218 |
| 2020-03-23 | 2020-03-19 | 0.537 | 209,783,113 | +231,262 | 2.76% | 112,664,578 |
| 2020-03-20 | 2020-03-18 | 0.520 | 209,551,851 | +308,350 | 2.76% | 108,870,584 |
| 2020-03-19 | 2020-03-17 | 0.502 | 209,243,501 | +41,113 | 2.76% | 105,045,989 |
| 2020-03-18 | 2020-03-16 | 0.520 | 209,202,388 | +219,271 | 2.76% | 108,689,024 |
| 2020-03-17 | 2020-03-13 | 0.520 | 208,983,117 | +75,374 | 2.75% | 108,575,104 |
| 2020-03-16 | 2020-03-12 | 0.531 | 208,907,743 | -41,113 | 2.75% | 110,974,954 |
| 2020-03-13 | 2020-03-11 | 0.549 | 208,948,856 | -102,783 | 2.75% | 114,656,029 |
| 2020-03-12 | 2020-03-10 | 0.549 | 209,051,639 | +75,374 | 2.75% | 114,712,428 |
| 2020-03-11 | 2020-03-09 | 0.549 | 208,976,265 | +239,828 | 2.75% | 114,671,069 |
| 2020-03-10 | 2020-03-06 | 0.566 | 208,736,437 | +34,261 | 2.75% | 118,194,983 |
| 2020-03-04 | 2020-03-02 | 0.566 | 208,702,176 | -5,140 | 2.75% | 118,175,583 |
| 2020-03-03 | 2020-02-28 | 0.584 | 208,707,316 | +1,665,089 | 2.75% | 121,833,499 |
| 2020-03-02 | 2020-02-27 | 0.549 | 207,042,227 | +555,029 | 2.73% | 113,609,808 |
| 2020-02-24 | 2020-02-20 | 0.595 | 206,487,198 | +829,118 | 2.72% | 122,948,248 |
| 2020-02-19 | 2020-02-17 | 0.566 | 205,658,080 | +260,384 | 2.71% | 116,451,893 |
| 2020-02-17 | 2020-02-13 | 0.572 | 205,397,696 | +75,374 | 2.71% | 117,503,469 |
| 2020-02-13 | 2020-02-11 | 0.560 | 205,322,322 | +6,776 | 2.70% | 115,063,199 |
| 2020-02-12 | 2020-02-10 | 0.584 | 205,315,546 | +13,704 | 2.70% | 119,853,543 |
| 2020-02-07 | 2020-02-05 | 0.584 | 205,301,842 | +678,369 | 2.70% | 119,845,543 |
| 2020-02-06 | 2020-02-04 | 0.566 | 204,623,473 | -253,532 | 2.70% | 115,866,057 |
| 2020-02-05 | 2020-02-03 | 0.584 | 204,877,005 | +102,783 | 2.70% | 119,597,544 |
| 2020-02-04 | 2020-01-31 | 0.572 | 204,774,222 | +582,439 | 2.70% | 117,146,793 |
| 2020-02-03 | 2020-01-30 | 0.560 | 204,191,783 | +6,852 | 2.69% | 114,429,642 |
| 2020-01-31 | 2020-01-29 | 0.555 | 204,184,931 | +274,088 | 2.69% | 113,233,866 |
| 2020-01-30 | 2020-01-24 | 0.595 | 203,910,843 | -123,339 | 2.69% | 121,414,215 |
| 2020-01-29 | 2020-01-22 | 0.607 | 204,034,182 | +34,261 | 2.69% | 123,869,765 |
| 2020-01-21 | 2020-01-17 | 0.619 | 203,999,921 | -167,880 | 2.69% | 126,230,676 |
| 2020-01-13 | 2020-01-09 | 0.584 | 204,167,801 | -65,096 | 2.69% | 119,183,544 |
| 2020-01-09 | 2020-01-07 | 0.584 | 204,232,897 | -20,556 | 2.69% | 119,221,544 |
| 2020-01-08 | 2020-01-06 | 0.595 | 204,253,453 | +3,638,526 | 2.69% | 121,618,214 |
| 2020-01-07 | 2020-01-03 | 0.584 | 200,614,927 | +6,852,214 | 2.64% | 117,109,543 |
| 2020-01-06 | 2020-01-02 | 0.578 | 193,762,713 | -47,965 | 2.55% | 111,978,448 |
| 2020-01-03 | 2019-12-31 | 0.584 | 193,810,678 | +32,890 | 2.55% | 113,137,543 |
| 2019-12-30 | 2019-12-24 | 0.566 | 193,777,788 | -6,852 | 2.55% | 109,724,793 |
| 2019-12-23 | 2019-12-19 | 0.595 | 193,784,640 | +274,089 | 2.55% | 115,384,790 |
| 2019-12-19 | 2019-12-17 | 0.584 | 193,510,551 | +47,965 | 2.55% | 112,962,343 |
| 2019-12-18 | 2019-12-16 | 0.584 | 193,462,586 | +13,705 | 2.55% | 112,934,344 |
| 2019-12-13 | 2019-12-11 | 0.584 | 193,448,881 | +171,305 | 2.55% | 112,926,343 |
| 2019-12-12 | 2019-12-10 | 0.572 | 193,277,576 | +226,123 | 2.55% | 110,569,817 |
| 2019-12-11 | 2019-12-09 | 0.584 | 193,051,453 | +205,566 | 2.54% | 112,694,343 |
| 2019-12-10 | 2019-12-06 | 0.584 | 192,845,887 | +71,949 | 2.54% | 112,574,344 |
| 2019-12-09 | 2019-12-05 | 0.572 | 192,773,938 | +212,418 | 2.54% | 110,281,696 |
| 2019-12-06 | 2019-12-04 | 0.578 | 192,561,520 | +20,557 | 2.54% | 111,284,260 |
| 2019-11-25 | 2019-11-21 | 0.619 | 192,540,963 | +34,261 | 2.54% | 119,140,124 |
| 2019-11-14 | 2019-11-12 | 0.595 | 192,506,702 | -284,367 | 2.54% | 114,623,870 |
| 2019-11-13 | 2019-11-11 | 0.578 | 192,791,069 | +527,621 | 2.54% | 111,416,920 |
| 2019-11-12 | 2019-11-08 | 0.630 | 192,263,448 | +13,704 | 2.53% | 121,213,091 |
| 2019-11-11 | 2019-11-07 | 0.630 | 192,249,744 | -116,488 | 2.53% | 121,204,451 |
| 2019-10-29 | 2019-10-25 | 0.642 | 192,366,232 | +34,261 | 2.53% | 123,523,778 |
| 2019-10-25 | 2019-10-23 | 0.654 | 192,331,971 | +13,705 | 2.53% | 125,747,265 |
| 2019-10-24 | 2019-10-22 | 0.665 | 192,318,266 | +51,392 | 2.53% | 127,983,632 |
| 2019-10-23 | 2019-10-21 | 0.677 | 192,266,874 | +82,226 | 2.53% | 130,194,158 |
| 2019-10-21 | 2019-10-17 | 0.677 | 192,184,648 | +1,089,502 | 2.53% | 130,138,479 |
| 2019-10-17 | 2019-10-15 | 0.665 | 191,095,146 | -95,931 | 2.52% | 127,169,672 |
| 2019-10-16 | 2019-10-14 | 0.654 | 191,191,077 | -5,522,885 | 2.52% | 125,001,345 |
| 2019-10-15 | 2019-10-11 | 0.654 | 196,713,962 | -34,261 | 2.59% | 128,612,225 |
| 2019-10-14 | 2019-10-10 | 0.630 | 196,748,223 | -54,817 | 2.59% | 124,040,531 |
| 2019-10-10 | 2019-10-08 | 0.630 | 196,803,040 | -41,114 | 2.59% | 124,075,091 |
| 2019-10-09 | 2019-10-04 | 0.607 | 196,844,154 | -47,965 | 2.59% | 119,504,677 |
| 2019-10-04 | 2019-10-02 | 0.619 | 196,892,119 | -75,375 | 2.59% | 121,832,524 |
| 2019-10-03 | 2019-09-30 | 0.654 | 196,967,494 | -6,852 | 2.59% | 128,777,985 |
| 2019-10-02 | 2019-09-27 | 0.642 | 196,974,346 | +61,670 | 2.59% | 126,482,778 |
| 2019-09-30 | 2019-09-26 | 0.630 | 196,912,676 | -178,157 | 2.59% | 124,144,211 |
| 2019-09-24 | 2019-09-20 | 0.578 | 197,090,833 | -59,957 | 2.60% | 113,901,820 |
| 2019-09-20 | 2019-09-18 | 0.595 | 197,150,790 | -6,853 | 2.60% | 117,389,090 |
| 2019-09-19 | 2019-09-17 | 0.595 | 197,157,643 | -239,827 | 2.60% | 117,393,171 |
| 2019-09-18 | 2019-09-16 | 0.619 | 197,397,470 | -3,426 | 2.60% | 122,145,224 |
| 2019-09-16 | 2019-09-12 | 0.595 | 197,400,896 | +164,453 | 2.60% | 117,538,010 |
| 2019-09-13 | 2019-09-11 | 0.595 | 197,236,443 | -150,749 | 2.60% | 117,440,090 |
| 2019-09-12 | 2019-09-10 | 0.584 | 197,387,192 | -20,556 | 2.60% | 115,225,344 |
| 2019-09-10 | 2019-09-06 | 0.572 | 197,407,748 | +150,748 | 2.60% | 112,932,596 |
| 2019-09-09 | 2019-09-05 | 0.572 | 197,257,000 | -1,343,034 | 2.60% | 112,846,357 |
| 2019-09-06 | 2019-09-04 | 0.560 | 198,600,034 | -119,913 | 2.62% | 111,296,010 |
| 2019-09-05 | 2019-09-03 | 0.560 | 198,719,947 | -54,818 | 2.62% | 111,363,210 |
| 2019-09-04 | 2019-09-02 | 0.555 | 198,774,765 | -34,261 | 2.62% | 110,233,576 |
| 2019-09-03 | 2019-08-30 | 0.560 | 198,809,026 | -20,557 | 2.62% | 111,413,130 |
| 2019-09-02 | 2019-08-29 | 0.566 | 198,829,583 | +500,212 | 2.62% | 112,585,323 |
| 2019-08-30 | 2019-08-28 | 0.555 | 198,329,371 | -68,522 | 2.61% | 109,986,576 |
| 2019-08-29 | 2019-08-27 | 0.555 | 198,397,893 | -6,853 | 2.61% | 110,024,576 |
| 2019-08-28 | 2019-08-26 | 0.560 | 198,404,746 | +34,261 | 2.61% | 111,186,570 |
| 2019-08-27 | 2019-08-23 | 0.566 | 198,370,485 | +5,140 | 2.61% | 112,325,363 |
| 2019-08-23 | 2019-08-21 | 0.572 | 198,365,345 | -13,705 | 2.61% | 113,480,416 |
| 2019-08-21 | 2019-08-19 | 0.566 | 198,379,050 | -76 | 2.61% | 112,330,213 |
| 2019-08-20 | 2019-08-16 | 0.560 | 198,379,126 | +253,532 | 2.61% | 111,172,212 |
| 2019-08-19 | 2019-08-15 | 0.555 | 198,125,594 | -56,531 | 2.61% | 109,873,569 |
| 2019-08-16 | 2019-08-14 | 0.566 | 198,182,125 | -33,499 | 2.61% | 112,218,706 |
| 2019-08-14 | 2019-08-12 | 0.560 | 198,215,624 | +27,409 | 2.61% | 111,080,586 |
| 2019-08-13 | 2019-08-09 | 0.555 | 198,188,215 | +116,488 | 2.61% | 109,908,296 |
| 2019-08-12 | 2019-08-08 | 0.560 | 198,071,727 | -191,862 | 2.61% | 110,999,945 |
| 2019-08-08 | 2019-08-06 | 0.560 | 198,263,589 | -191,862 | 2.61% | 111,107,465 |
| 2019-08-07 | 2019-08-05 | 0.566 | 198,455,451 | +417,985 | 2.61% | 112,373,475 |
| 2019-08-06 | 2019-08-02 | 0.566 | 198,037,466 | +13,704 | 2.61% | 112,136,795 |
| 2019-07-31 | 2019-07-29 | 0.572 | 198,023,762 | +102,784 | 2.61% | 113,285,004 |
| 2019-07-29 | 2019-07-25 | 0.578 | 197,920,978 | -82,227 | 2.61% | 114,381,573 |
| 2019-07-25 | 2019-07-23 | 0.584 | 198,003,205 | +68,522 | 2.61% | 115,584,943 |
| 2019-07-24 | 2019-07-22 | 0.572 | 197,934,683 | -137,044 | 2.61% | 113,234,044 |
| 2019-07-19 | 2019-07-17 | 0.572 | 198,071,727 | +85,653 | 2.61% | 113,312,444 |
| 2019-07-17 | 2019-07-15 | 0.578 | 197,986,074 | -342,611 | 2.61% | 114,419,193 |
| 2019-07-16 | 2019-07-12 | 0.572 | 198,328,685 | -6,167 | 2.61% | 113,459,444 |
| 2019-07-12 | 2019-07-10 | 0.584 | 198,334,852 | -890,788 | 2.61% | 115,778,543 |
| 2019-07-11 | 2019-07-09 | 0.578 | 199,225,640 | +137,044 | 2.62% | 115,135,558 |
| 2019-07-10 | 2019-07-08 | 0.578 | 199,088,596 | +13,705 | 2.62% | 115,056,358 |
| 2019-07-05 | 2019-07-03 | 0.578 | 199,074,891 | -47,966 | 2.62% | 115,048,437 |
| 2019-07-04 | 2019-07-02 | 0.578 | 199,122,857 | -239,827 | 2.62% | 115,076,158 |
| 2019-07-03 | 2019-06-28 | 0.578 | 199,362,684 | +1,123,763 | 2.63% | 115,214,757 |
| 2019-07-02 | 2019-06-27 | 0.578 | 198,238,921 | -472,803 | 2.61% | 114,565,317 |
| 2019-06-28 | 2019-06-26 | 0.619 | 198,711,724 | -438,542 | 2.62% | 122,958,456 |
| 2019-06-27 | 2019-06-25 | 0.619 | 199,150,266 | -1,288,216 | 2.62% | 123,229,816 |
| 2019-06-24 | 2019-06-20 | 0.607 | 200,438,482 | -198,714 | 2.64% | 121,686,805 |
| 2019-06-21 | 2019-06-19 | 0.584 | 200,637,196 | -3,426 | 2.64% | 117,122,543 |
| 2019-06-20 | 2019-06-18 | 0.578 | 200,640,622 | +274,088 | 2.64% | 115,953,297 |
| 2019-06-19 | 2019-06-17 | 0.566 | 200,366,534 | +616,700 | 2.64% | 113,455,607 |
| 2019-06-18 | 2019-06-14 | 0.578 | 199,749,834 | +178,157 | 2.63% | 115,438,497 |
| 2019-06-14 | 2019-06-12 | 0.572 | 199,571,677 | -13,704 | 2.63% | 114,170,532 |
| 2019-06-13 | 2019-06-11 | 0.578 | 199,585,381 | +47,965 | 2.63% | 115,343,457 |
| 2019-06-12 | 2019-06-10 | 0.584 | 199,537,416 | +596,143 | 2.63% | 116,480,543 |
| 2019-06-11 | 2019-06-06 | 0.584 | 198,941,273 | +226,123 | 2.62% | 116,132,543 |
| 2019-06-06 | 2019-06-04 | 0.584 | 198,715,150 | +6,852 | 2.62% | 116,000,543 |
| 2019-06-05 | 2019-06-03 | 0.572 | 198,708,298 | -13,704 | 2.62% | 113,676,612 |
| 2019-06-04 | 2019-05-31 | 0.584 | 198,722,002 | +959,310 | 2.62% | 116,004,543 |
| 2019-06-03 | 2019-05-30 | 0.584 | 197,762,692 | +68,522 | 2.60% | 115,444,543 |
| 2019-05-30 | 2019-05-28 | 0.595 | 197,694,170 | +205,566 | 2.60% | 117,712,634 |
| 2019-05-29 | 2019-05-27 | 0.572 | 197,488,604 | -68,522 | 2.60% | 112,978,852 |
| 2019-05-28 | 2019-05-24 | 0.584 | 197,557,126 | +328,907 | 2.60% | 115,324,543 |
| 2019-05-27 | 2019-05-23 | 0.584 | 197,228,219 | +527,620 | 2.60% | 115,132,543 |
| 2019-05-24 | 2019-05-22 | 0.578 | 196,700,599 | -109,635 | 2.59% | 113,676,298 |
| 2019-05-23 | 2019-05-21 | 0.595 | 196,810,234 | -6,853 | 2.59% | 117,186,314 |
| 2019-05-22 | 2019-05-20 | 0.595 | 196,817,087 | +1,260,808 | 2.59% | 117,190,394 |
| 2019-05-21 | 2019-05-17 | 0.566 | 195,556,279 | -164,453 | 2.58% | 110,731,847 |
| 2019-05-20 | 2019-05-16 | 0.578 | 195,720,732 | +13,704 | 2.58% | 113,110,017 |
| 2019-05-17 | 2019-05-15 | 0.584 | 195,707,028 | -20,557 | 2.58% | 114,244,543 |
| 2019-05-16 | 2019-05-14 | 0.595 | 195,727,585 | +794,857 | 2.58% | 116,541,674 |
| 2019-05-15 | 2019-05-10 | 0.578 | 194,932,728 | +198,715 | 2.57% | 112,654,618 |
| 2019-05-14 | 2019-05-09 | 0.595 | 194,734,013 | -388,864 | 2.56% | 115,950,074 |
| 2019-05-10 | 2019-05-08 | 0.630 | 195,122,877 | -301,497 | 2.57% | 123,015,827 |
| 2019-05-09 | 2019-05-07 | 0.642 | 195,424,374 | -89,079 | 2.57% | 125,487,497 |
| 2019-05-08 | 2019-05-06 | 0.642 | 195,513,453 | +267,237 | 2.58% | 125,544,697 |
| 2019-05-07 | 2019-05-03 | 0.654 | 195,246,216 | +904,492 | 2.57% | 127,652,608 |
| 2019-05-06 | 2019-05-02 | 0.665 | 194,341,724 | -109,636 | 2.56% | 129,330,199 |
| 2019-05-03 | 2019-04-30 | 0.654 | 194,451,360 | +34,261 | 2.56% | 127,132,928 |
| 2019-05-02 | 2019-04-29 | 0.677 | 194,417,099 | -267,236 | 2.56% | 131,650,190 |
| 2019-04-30 | 2019-04-26 | 0.665 | 194,684,335 | +602,995 | 2.56% | 129,558,199 |
| 2019-04-29 | 2019-04-25 | 0.642 | 194,081,340 | +171,305 | 2.56% | 124,625,097 |
| 2019-04-26 | 2019-04-24 | 1.058 | 193,910,035 | +911,345 | 2.55% | 205,176,817 |
| 2019-04-25 | 2019-04-23 | 1.073 | 192,998,690 | +40,548,389 | 2.54% | 207,048,805 |
| 2019-04-24 | 2019-04-18 | 1.073 | 152,450,301 | +696,794 | 2.53% | 163,548,533 |
| 2019-04-23 | 2019-04-17 | 1.087 | 151,753,507 | -40,828 | 2.52% | 165,031,164 |
| 2019-04-18 | 2019-04-16 | 1.058 | 151,794,335 | +65,325 | 2.52% | 160,614,062 |
| 2019-04-17 | 2019-04-15 | 1.073 | 151,729,010 | +446,384 | 2.52% | 162,774,733 |
| 2019-04-16 | 2019-04-12 | 1.073 | 151,282,626 | +517,151 | 2.51% | 162,295,852 |
| 2019-04-15 | 2019-04-11 | 1.102 | 150,765,475 | +386,503 | 2.50% | 166,172,315 |
| 2019-04-12 | 2019-04-10 | 1.117 | 150,378,972 | -76,211 | 2.49% | 167,956,266 |
| 2019-04-11 | 2019-04-09 | 1.117 | 150,455,183 | -658,689 | 2.50% | 168,041,385 |
| 2019-04-10 | 2019-04-08 | 1.043 | 151,113,872 | +435,497 | 2.51% | 157,673,311 |
| 2019-04-09 | 2019-04-04 | 0.999 | 150,678,375 | +533,483 | 2.50% | 150,575,858 |
| 2019-04-08 | 2019-04-03 | 0.999 | 150,144,892 | -114,449 | 2.49% | 150,042,738 |
| 2019-04-04 | 2019-04-02 | 0.970 | 150,259,341 | -685,906 | 2.49% | 145,740,724 |
| 2019-04-03 | 2019-04-01 | 1.029 | 150,945,247 | -941,761 | 2.51% | 155,279,094 |
| 2019-04-02 | 2019-03-29 | 1.058 | 151,887,008 | -386,503 | 2.52% | 160,712,120 |
| 2019-04-01 | 2019-03-28 | 1.014 | 152,273,511 | +54,437 | 2.53% | 154,407,702 |
| 2019-03-29 | 2019-03-27 | 0.926 | 152,219,074 | -283,073 | 2.53% | 140,930,545 |
| 2019-03-28 | 2019-03-26 | 0.911 | 152,502,147 | +963,536 | 2.53% | 138,951,473 |
| 2019-03-27 | 2019-03-25 | 0.911 | 151,538,611 | +430,052 | 2.52% | 138,073,552 |
| 2019-03-26 | 2019-03-22 | 0.896 | 151,108,559 | -1,453,468 | 2.51% | 135,461,040 |
| 2019-03-25 | 2019-03-21 | 0.838 | 152,562,027 | -32,663 | 2.53% | 127,795,868 |
| 2019-03-22 | 2019-03-20 | 0.823 | 152,594,690 | -44,910 | 2.53% | 125,580,716 |
| 2019-03-21 | 2019-03-19 | 0.838 | 152,639,600 | +70,768 | 2.53% | 127,860,848 |
| 2019-03-20 | 2019-03-18 | 0.823 | 152,568,832 | -27,219 | 2.53% | 125,559,436 |
| 2019-03-19 | 2019-03-15 | 0.823 | 152,596,051 | +206,861 | 2.53% | 125,581,836 |
| 2019-03-18 | 2019-03-14 | 0.808 | 152,389,190 | -5,444 | 2.53% | 123,172,103 |
| 2019-03-15 | 2019-03-13 | 0.779 | 152,394,634 | +261,298 | 2.53% | 118,697,358 |
| 2019-03-14 | 2019-03-12 | 0.794 | 152,133,336 | +32,662 | 2.53% | 120,729,570 |
| 2019-03-13 | 2019-03-11 | 0.823 | 152,100,674 | +141,537 | 2.53% | 125,174,156 |
| 2019-03-12 | 2019-03-08 | 0.779 | 151,959,137 | +2,063,163 | 2.52% | 118,358,157 |
| 2019-03-11 | 2019-03-07 | 0.764 | 149,895,974 | +593,364 | 2.49% | 114,548,345 |
| 2019-03-08 | 2019-03-06 | 0.867 | 149,302,610 | -538,926 | 2.48% | 129,453,834 |
| 2019-03-07 | 2019-03-05 | 0.852 | 149,841,536 | -1,235,721 | 2.49% | 127,719,061 |
| 2019-03-06 | 2019-03-04 | 0.852 | 151,077,257 | -1,423,529 | 2.51% | 128,772,341 |
| 2019-03-05 | 2019-03-01 | 0.838 | 152,500,786 | -3,538,407 | 2.53% | 127,744,569 |
| 2019-03-04 | 2019-02-28 | 0.749 | 156,039,193 | -32,662 | 2.59% | 116,949,772 |
| 2019-03-01 | 2019-02-27 | 0.720 | 156,071,855 | +3,723,493 | 2.59% | 112,387,026 |
| 2019-02-28 | 2019-02-26 | 0.749 | 152,348,362 | -2,550,150 | 2.53% | 114,183,532 |
| 2019-02-27 | 2019-02-25 | 0.749 | 154,898,512 | -251,771 | 2.57% | 116,094,843 |
| 2019-02-26 | 2019-02-22 | 0.794 | 155,150,283 | +92,543 | 2.58% | 123,123,751 |
| 2019-02-25 | 2019-02-21 | 0.838 | 155,057,740 | +108,874 | 2.57% | 129,886,440 |
| 2019-02-22 | 2019-02-20 | 0.852 | 154,948,866 | -389,225 | 2.57% | 132,072,349 |
| 2019-02-20 | 2019-02-18 | 0.955 | 155,338,091 | -114,318 | 2.58% | 148,383,915 |
| 2019-02-18 | 2019-02-14 | 0.985 | 155,452,409 | +408,278 | 2.58% | 153,062,135 |
| 2019-02-15 | 2019-02-13 | 0.999 | 155,044,131 | -38,106 | 2.57% | 154,938,644 |
| 2019-02-13 | 2019-02-11 | 1.014 | 155,082,237 | -21,775 | 2.57% | 157,255,793 |
| 2019-01-31 | 2019-01-29 | 1.043 | 155,104,012 | +555,258 | 2.58% | 161,836,653 |
| 2019-01-30 | 2019-01-28 | 1.058 | 154,548,754 | +21,775 | 2.57% | 163,528,522 |
| 2019-01-29 | 2019-01-25 | 1.087 | 154,526,979 | +163,311 | 2.57% | 168,047,301 |
| 2019-01-28 | 2019-01-24 | 1.043 | 154,363,668 | -97,987 | 2.56% | 161,064,172 |
| 2019-01-25 | 2019-01-23 | 1.058 | 154,461,655 | -13,609 | 2.56% | 163,436,362 |
| 2019-01-23 | 2019-01-21 | 1.132 | 154,475,264 | +85,466 | 2.56% | 174,801,509 |
| 2019-01-22 | 2019-01-18 | 1.176 | 154,389,798 | -152,424 | 2.56% | 181,511,478 |
| 2019-01-21 | 2019-01-17 | 1.205 | 154,542,222 | -261,297 | 2.57% | 186,232,945 |
| 2019-01-11 | 2019-01-09 | 1.205 | 154,803,519 | -2,722 | 2.57% | 186,547,824 |
| 2019-01-10 | 2019-01-08 | 1.220 | 154,806,241 | -65,325 | 2.57% | 188,826,118 |
| 2019-01-04 | 2019-01-02 | 1.132 | 154,871,566 | +87,100 | 2.57% | 175,249,958 |
| 2018-12-28 | 2018-12-24 | 1.205 | 154,784,466 | +125,205 | 2.57% | 186,524,864 |
| 2018-12-17 | 2018-12-13 | 1.234 | 154,659,261 | -27,219 | 2.57% | 190,919,691 |
| 2018-12-11 | 2018-12-07 | 1.264 | 154,686,480 | +283,073 | 2.57% | 195,499,799 |
| 2018-12-05 | 2018-12-03 | 1.234 | 154,403,407 | -4,083 | 2.56% | 190,603,851 |
| 2018-11-30 | 2018-11-28 | 1.234 | 154,407,490 | -2,722 | 2.56% | 190,608,892 |
| 2018-11-29 | 2018-11-27 | 1.234 | 154,410,212 | +293,960 | 2.56% | 190,612,252 |
| 2018-11-26 | 2018-11-22 | 1.220 | 154,116,252 | +413,722 | 2.56% | 187,984,498 |
| 2018-11-22 | 2018-11-20 | 1.205 | 153,702,530 | -32,663 | 2.55% | 185,221,064 |
| 2018-11-21 | 2018-11-19 | 1.234 | 153,735,193 | -5,443 | 2.55% | 189,778,972 |
| 2018-11-20 | 2018-11-16 | 1.234 | 153,740,636 | -5,444 | 2.55% | 189,785,691 |
| 2018-11-16 | 2018-11-14 | 1.205 | 153,746,080 | +107,513 | 2.55% | 185,273,545 |
| 2018-11-15 | 2018-11-13 | 1.220 | 153,638,567 | -43,549 | 2.55% | 187,401,838 |
| 2018-11-13 | 2018-11-09 | 1.220 | 153,682,116 | +59,880 | 2.55% | 187,454,958 |
| 2018-11-06 | 2018-11-02 | 1.234 | 153,622,236 | -8,165 | 2.55% | 189,639,532 |
| 2018-11-01 | 2018-10-30 | 1.249 | 153,630,401 | -7,077 | 2.55% | 191,907,345 |
| 2018-10-29 | 2018-10-25 | 1.234 | 153,637,478 | -32,662 | 2.55% | 189,658,347 |
| 2018-10-26 | 2018-10-24 | 1.264 | 153,670,140 | -277,629 | 2.55% | 194,215,302 |
| 2018-10-25 | 2018-10-23 | 1.249 | 153,947,769 | -125,205 | 2.56% | 192,303,785 |
| 2018-10-24 | 2018-10-22 | 1.264 | 154,072,974 | -217,748 | 2.56% | 194,724,422 |
| 2018-10-23 | 2018-10-19 | 1.249 | 154,290,722 | -167,394 | 2.56% | 192,732,184 |
| 2018-10-22 | 2018-10-18 | 1.249 | 154,458,116 | -54,437 | 2.57% | 192,941,284 |
| 2018-10-19 | 2018-10-16 | 1.249 | 154,512,553 | +70,768 | 2.57% | 193,009,284 |
| 2018-10-18 | 2018-10-15 | 1.264 | 154,441,785 | -54,437 | 2.57% | 195,190,542 |
| 2018-10-16 | 2018-10-12 | 1.279 | 154,496,222 | -115,679 | 2.57% | 197,529,799 |
| 2018-10-15 | 2018-10-11 | 1.264 | 154,611,901 | -54,437 | 2.57% | 195,405,542 |
| 2018-10-12 | 2018-10-10 | 1.279 | 154,666,338 | -114,318 | 2.57% | 197,747,300 |
| 2018-10-11 | 2018-10-09 | 1.279 | 154,780,656 | -664,132 | 2.57% | 197,893,460 |
| 2018-10-10 | 2018-10-08 | 1.293 | 155,444,788 | -76,212 | 2.58% | 201,026,978 |
| 2018-10-09 | 2018-10-05 | 1.293 | 155,521,000 | +59,881 | 2.58% | 201,125,538 |
| 2018-10-08 | 2018-10-04 | 1.293 | 155,461,119 | +5,444 | 2.58% | 201,048,098 |
| 2018-10-02 | 2018-09-27 | 1.293 | 155,455,675 | -5,444 | 2.58% | 201,041,057 |
| 2018-09-28 | 2018-09-26 | 1.279 | 155,461,119 | -70,768 | 2.58% | 198,763,460 |
| 2018-09-27 | 2018-09-24 | 1.279 | 155,531,887 | +70,768 | 2.58% | 198,853,940 |
| 2018-09-20 | 2018-09-18 | 1.279 | 155,461,119 | -145,619 | 2.58% | 198,763,460 |
| 2018-09-19 | 2018-09-17 | 1.279 | 155,606,738 | +190,530 | 2.58% | 198,949,640 |
| 2018-09-18 | 2018-09-14 | 1.279 | 155,416,208 | -489,934 | 2.58% | 198,706,040 |
| 2018-09-17 | 2018-09-13 | 1.293 | 155,906,142 | -10,887 | 2.59% | 201,623,618 |
| 2018-09-14 | 2018-09-12 | 1.279 | 155,917,029 | -255,854 | 2.59% | 199,346,360 |
| 2018-09-13 | 2018-09-11 | 1.279 | 156,172,883 | -272,185 | 2.59% | 199,673,480 |
| 2018-09-12 | 2018-09-10 | 1.279 | 156,445,068 | -680,463 | 2.60% | 200,021,480 |
| 2018-09-11 | 2018-09-07 | 1.279 | 157,125,531 | -16,331 | 2.61% | 200,891,480 |
| 2018-09-10 | 2018-09-06 | 1.279 | 157,141,862 | -10,888 | 2.61% | 200,912,359 |
| 2018-09-03 | 2018-08-30 | 1.323 | 157,152,750 | -32,662 | 2.61% | 207,854,773 |
| 2018-08-30 | 2018-08-28 | 1.323 | 157,185,412 | -54,437 | 2.61% | 207,897,972 |
| 2018-08-29 | 2018-08-27 | 1.323 | 157,239,849 | -27,219 | 2.61% | 207,969,972 |
| 2018-08-24 | 2018-08-22 | 1.323 | 157,267,068 | +54,438 | 2.61% | 208,005,973 |
| 2018-08-22 | 2018-08-20 | 1.308 | 157,212,630 | -2,722 | 2.61% | 205,623,594 |
| 2018-08-21 | 2018-08-17 | 1.323 | 157,215,352 | -259,937 | 2.61% | 207,937,572 |
| 2018-08-20 | 2018-08-16 | 1.323 | 157,475,289 | -48,994 | 2.62% | 208,281,372 |
| 2018-08-17 | 2018-08-15 | 1.308 | 157,524,283 | -21,774 | 2.62% | 206,031,215 |
| 2018-08-16 | 2018-08-14 | 1.308 | 157,546,057 | -136,093 | 2.62% | 206,059,694 |
| 2018-08-15 | 2018-08-13 | 1.264 | 157,682,150 | -81,655 | 2.62% | 199,285,863 |
| 2018-08-14 | 2018-08-10 | 1.234 | 157,763,805 | +163,311 | 2.62% | 194,752,107 |
| 2018-08-13 | 2018-08-09 | 1.220 | 157,600,494 | +81,655 | 2.62% | 192,234,430 |
| 2018-08-08 | 2018-08-06 | 1.249 | 157,518,839 | -13,609 | 2.62% | 196,764,585 |
| 2018-08-07 | 2018-08-03 | 1.234 | 157,532,448 | -21,775 | 2.62% | 194,466,507 |
| 2018-08-03 | 2018-08-01 | 1.264 | 157,554,223 | -149,702 | 2.62% | 199,124,183 |
| 2018-08-01 | 2018-07-30 | 1.249 | 157,703,925 | +10,888 | 2.62% | 196,995,785 |
| 2018-07-31 | 2018-07-27 | 1.249 | 157,693,037 | -304,848 | 2.62% | 196,982,185 |
| 2018-07-30 | 2018-07-26 | 1.264 | 157,997,885 | -326,622 | 2.62% | 199,684,903 |
| 2018-07-27 | 2018-07-25 | 1.264 | 158,324,507 | -1,072,410 | 2.63% | 200,097,702 |
| 2018-07-24 | 2018-07-20 | 1.249 | 159,396,917 | -707,681 | 2.65% | 199,110,585 |
| 2018-07-23 | 2018-07-19 | 1.249 | 160,104,598 | +32,662 | 2.66% | 199,994,585 |
| 2018-07-18 | 2018-07-16 | 1.161 | 160,071,936 | -27,218 | 2.66% | 185,839,400 |
| 2018-07-13 | 2018-07-11 | 1.220 | 160,099,154 | +54,437 | 2.66% | 195,282,190 |
| 2018-07-12 | 2018-07-10 | 1.220 | 160,044,717 | -9,527 | 2.66% | 195,215,790 |
| 2018-07-10 | 2018-07-06 | 1.234 | 160,054,244 | +8,165,556 | 2.66% | 197,579,548 |
| 2018-06-27 | 2018-06-25 | 1.249 | 151,888,688 | -16,331 | 2.52% | 189,731,685 |
| 2018-06-26 | 2018-06-22 | 1.264 | 151,905,019 | +596,085 | 2.53% | 191,984,462 |
| 2018-06-25 | 2018-06-21 | 1.293 | 151,308,934 | +136,093 | 2.52% | 195,678,338 |
| 2018-06-22 | 2018-06-20 | 1.293 | 151,172,841 | +16,331 | 2.52% | 195,502,337 |
| 2018-06-21 | 2018-06-19 | 1.323 | 151,156,510 | +54,437 | 2.52% | 199,923,972 |
| 2018-06-20 | 2018-06-15 | 1.367 | 151,102,073 | +10,887 | 2.52% | 206,513,705 |
| 2018-06-19 | 2018-06-14 | 1.411 | 151,091,186 | +587,920 | 2.52% | 213,160,078 |
| 2018-06-13 | 2018-06-11 | 1.440 | 150,503,266 | -174,198 | 2.51% | 216,754,193 |
| 2018-06-11 | 2018-06-07 | 1.455 | 150,677,464 | +81,625 | 2.51% | 219,219,409 |
| 2018-06-07 | 2018-06-05 | 1.411 | 150,595,839 | -231,358 | 2.51% | 212,461,240 |
| 2018-06-06 | 2018-06-04 | 1.426 | 150,827,197 | -130,649 | 2.51% | 215,004,179 |
| 2018-06-05 | 2018-06-01 | 1.426 | 150,957,846 | -65,324 | 2.52% | 215,190,419 |
| 2018-06-04 | 2018-05-31 | 1.396 | 151,023,170 | -21,775 | 2.52% | 210,844,702 |
| 2018-06-01 | 2018-05-30 | 1.367 | 151,044,945 | -136,092 | 2.52% | 206,435,627 |
| 2018-05-31 | 2018-05-29 | 1.352 | 151,181,037 | -762,119 | 2.52% | 204,399,888 |
| 2018-05-30 | 2018-05-28 | 1.367 | 151,943,156 | +16,331 | 2.53% | 207,663,227 |
| 2018-05-29 | 2018-05-25 | 1.352 | 151,926,825 | -190,529 | 2.53% | 205,408,209 |
| 2018-05-28 | 2018-05-24 | 1.293 | 152,117,354 | -1,095,001 | 2.54% | 196,723,816 |
| 2018-05-25 | 2018-05-23 | 1.323 | 153,212,355 | -10,888 | 2.55% | 202,643,092 |
| 2018-05-24 | 2018-05-21 | 1.323 | 153,223,243 | +54,437 | 2.55% | 202,657,493 |
| 2018-05-21 | 2018-05-17 | 1.323 | 153,168,806 | -54,437 | 2.55% | 202,585,493 |
| 2018-05-18 | 2018-05-16 | 1.308 | 153,223,243 | +54,437 | 2.55% | 200,405,743 |
| 2018-05-17 | 2018-05-15 | 1.337 | 153,168,806 | +16,331 | 2.55% | 204,836,443 |
| 2018-05-16 | 2018-05-14 | 1.352 | 153,152,475 | -27,218 | 2.55% | 207,065,313 |
| 2018-05-15 | 2018-05-11 | 1.323 | 153,179,693 | -6,805 | 2.55% | 202,599,893 |
| 2018-05-10 | 2018-05-08 | 1.308 | 153,186,498 | +32,662 | 2.55% | 200,357,683 |
| 2018-05-08 | 2018-05-04 | 1.323 | 153,153,836 | -6,804 | 2.55% | 202,565,693 |
| 2018-05-07 | 2018-05-03 | 1.367 | 153,160,640 | -108,874 | 2.55% | 209,327,182 |
| 2018-05-03 | 2018-04-30 | 1.367 | 153,269,514 | -4,083 | 2.56% | 209,475,982 |
| 2018-05-02 | 2018-04-27 | 1.381 | 153,273,597 | -244,967 | 2.56% | 211,734,052 |
| 2018-04-30 | 2018-04-26 | 1.352 | 153,518,564 | -734,900 | 2.56% | 207,560,273 |
| 2018-04-24 | 2018-04-20 | 1.411 | 154,253,464 | -39,467 | 2.57% | 217,621,433 |
| 2018-04-23 | 2018-04-19 | 1.352 | 154,292,931 | -43,549 | 2.57% | 208,607,233 |
| 2018-04-20 | 2018-04-18 | 1.367 | 154,336,480 | -16,331 | 2.57% | 210,934,222 |
| 2018-04-19 | 2018-04-17 | 1.367 | 154,352,811 | +14,153 | 2.57% | 210,956,542 |
| 2018-04-17 | 2018-04-13 | 1.367 | 154,338,658 | +132,010 | 2.57% | 210,937,199 |
| 2018-04-16 | 2018-04-12 | 1.381 | 154,206,648 | -174,198 | 2.57% | 213,022,981 |
| 2018-04-13 | 2018-04-11 | 1.352 | 154,380,846 | -5,444 | 2.57% | 208,726,096 |
| 2018-04-11 | 2018-04-09 | 1.352 | 154,386,290 | -130,649 | 2.57% | 208,733,456 |
| 2018-04-10 | 2018-04-06 | 1.308 | 154,516,939 | -2,722 | 2.58% | 202,097,811 |
| 2018-04-09 | 2018-04-04 | 1.323 | 154,519,661 | -50,354 | 2.58% | 204,372,173 |
| 2018-04-06 | 2018-04-03 | 1.308 | 154,570,015 | +5,444 | 2.58% | 202,167,231 |
| 2018-04-03 | 2018-03-28 | 1.323 | 154,564,571 | -81,656 | 2.58% | 204,431,572 |
| 2018-03-29 | 2018-03-27 | 1.293 | 154,646,227 | -4,627 | 2.58% | 199,994,249 |
| 2018-03-27 | 2018-03-23 | 1.279 | 154,650,854 | +288,516 | 2.58% | 197,727,503 |
| 2018-03-22 | 2018-03-20 | 1.323 | 154,362,338 | -59,881 | 2.57% | 204,164,093 |
| 2018-03-19 | 2018-03-15 | 1.352 | 154,422,219 | +29,941 | 2.58% | 208,782,033 |
| 2018-03-16 | 2018-03-14 | 1.352 | 154,392,278 | -13,609 | 2.57% | 208,741,552 |
| 2018-03-15 | 2018-03-13 | 1.323 | 154,405,887 | -255,855 | 2.57% | 204,221,692 |
| 2018-03-14 | 2018-03-12 | 1.293 | 154,661,742 | -97,986 | 2.58% | 200,014,314 |
| 2018-03-13 | 2018-03-09 | 1.279 | 154,759,728 | +32,662 | 2.58% | 197,866,703 |
| 2018-03-12 | 2018-03-08 | 1.264 | 154,727,066 | -32,662 | 2.58% | 195,551,093 |
| 2018-03-09 | 2018-03-07 | 1.264 | 154,759,728 | +24,496 | 2.58% | 195,592,373 |
| 2018-03-08 | 2018-03-06 | 1.264 | 154,735,232 | -53,076 | 2.58% | 195,561,414 |
| 2018-03-07 | 2018-03-05 | 1.293 | 154,788,308 | -685,906 | 2.58% | 200,177,993 |
| 2018-03-05 | 2018-03-01 | 1.279 | 155,474,214 | -10,912 | 2.59% | 198,780,203 |
| 2018-03-01 | 2018-02-27 | 1.264 | 155,485,126 | +38,106 | 2.59% | 196,509,164 |
| 2018-02-27 | 2018-02-23 | 1.249 | 155,447,020 | -5,443 | 2.59% | 194,176,573 |
| 2018-02-26 | 2018-02-22 | 1.249 | 155,452,463 | +27,218 | 2.59% | 194,183,373 |
| 2018-02-23 | 2018-02-21 | 1.249 | 155,425,245 | +81,656 | 2.59% | 194,149,373 |
| 2018-02-22 | 2018-02-20 | 1.264 | 155,343,589 | -48,994 | 2.59% | 196,330,283 |
| 2018-02-21 | 2018-02-15 | 1.234 | 155,392,583 | -10,887 | 2.59% | 191,824,943 |
| 2018-02-20 | 2018-02-13 | 1.220 | 155,403,470 | -68,046 | 2.59% | 189,554,592 |
| 2018-02-14 | 2018-02-12 | 1.161 | 155,471,516 | -54,437 | 2.59% | 180,498,431 |
| 2018-02-12 | 2018-02-08 | 1.102 | 155,525,953 | -103,431 | 2.59% | 171,419,270 |
| 2018-02-09 | 2018-02-07 | 1.102 | 155,629,384 | -54,437 | 2.60% | 171,533,271 |
| 2018-02-08 | 2018-02-06 | 1.117 | 155,683,821 | +10,888 | 2.60% | 173,881,181 |
| 2018-02-05 | 2018-02-01 | 1.132 | 155,672,933 | +168,755 | 2.60% | 176,156,770 |
| 2018-01-31 | 2018-01-29 | 1.190 | 155,504,178 | +1,192,171 | 2.59% | 185,106,891 |
| 2018-01-30 | 2018-01-26 | 1.234 | 154,312,007 | +97,986 | 2.57% | 190,491,022 |
| 2018-01-29 | 2018-01-25 | 1.234 | 154,214,021 | -119,761 | 2.57% | 190,370,063 |
| 2018-01-26 | 2018-01-24 | 1.293 | 154,333,782 | +1,393,588 | 2.57% | 199,590,184 |
| 2018-01-25 | 2018-01-23 | 1.308 | 152,940,194 | -3,984,791 | 2.55% | 200,035,534 |
| 2018-01-24 | 2018-01-22 | 1.249 | 156,924,985 | -615,139 | 2.62% | 196,022,773 |
| 2018-01-23 | 2018-01-19 | 1.220 | 157,540,124 | +125,206 | 2.63% | 192,160,793 |
| 2018-01-22 | 2018-01-18 | 1.234 | 157,414,918 | +104,791 | 2.63% | 194,321,422 |
| 2018-01-18 | 2018-01-16 | 1.293 | 157,310,127 | -827,443 | 2.62% | 203,439,304 |
| 2018-01-17 | 2018-01-15 | 1.337 | 158,137,570 | +70,768 | 2.64% | 211,481,294 |
| 2018-01-16 | 2018-01-12 | 1.337 | 158,066,802 | -789,337 | 2.64% | 211,386,655 |
| 2018-01-15 | 2018-01-11 | 1.323 | 158,856,139 | -163,311 | 2.65% | 210,107,724 |
| 2018-01-11 | 2018-01-09 | 1.308 | 159,019,450 | -338,871 | 2.65% | 207,986,794 |
| 2018-01-10 | 2018-01-08 | 1.293 | 159,358,321 | -68,046 | 2.66% | 206,088,104 |
| 2018-01-09 | 2018-01-05 | 1.264 | 159,426,367 | -272,185 | 2.66% | 201,490,283 |
| 2018-01-08 | 2018-01-04 | 1.220 | 159,698,552 | -2,909,660 | 2.66% | 194,793,552 |
| 2018-01-05 | 2018-01-03 | 1.205 | 162,608,212 | -175,652 | 2.71% | 195,952,962 |
| 2018-01-04 | 2018-01-02 | 1.176 | 162,783,864 | -209,855 | 2.72% | 191,380,131 |
| 2017-12-28 | 2017-12-22 | 1.176 | 162,993,719 | -119,882 | 2.72% | 191,626,851 |
| 2017-12-27 | 2017-12-21 | 1.117 | 163,113,601 | -114,318 | 2.72% | 182,179,403 |
| 2017-12-22 | 2017-12-20 | 1.073 | 163,227,919 | +2,509,547 | 2.72% | 175,110,751 |
| 2017-12-21 | 2017-12-19 | 1.102 | 160,718,372 | -136,092 | 2.68% | 177,142,306 |
| 2017-12-18 | 2017-12-14 | 1.102 | 160,854,464 | -65,325 | 2.68% | 177,292,306 |
| 2017-12-14 | 2017-12-12 | 1.102 | 160,919,789 | -5,443 | 2.68% | 177,364,306 |
| 2017-12-13 | 2017-12-11 | 1.087 | 160,925,232 | +81,655 | 2.68% | 175,005,368 |
| 2017-12-12 | 2017-12-08 | 1.117 | 160,843,577 | +492,655 | 2.68% | 179,644,043 |
| 2017-12-11 | 2017-12-07 | 1.073 | 160,350,922 | -740,343 | 2.68% | 172,024,311 |
| 2017-12-08 | 2017-12-06 | 1.058 | 161,091,265 | -266,742 | 2.69% | 170,451,173 |
| 2017-12-07 | 2017-12-05 | 1.073 | 161,358,007 | +141,537 | 2.69% | 173,104,711 |
| 2017-12-06 | 2017-12-04 | 1.043 | 161,216,470 | -65,325 | 2.69% | 168,214,436 |
| 2017-12-05 | 2017-12-01 | 1.014 | 161,281,795 | +424,609 | 2.69% | 163,542,241 |
| 2017-12-04 | 2017-11-30 | 1.014 | 160,857,186 | -4,083 | 2.68% | 163,111,681 |
| 2017-12-01 | 2017-11-29 | 0.999 | 160,861,269 | +54,437 | 2.68% | 160,751,824 |
| 2017-11-30 | 2017-11-28 | 1.058 | 160,806,832 | +800,225 | 2.68% | 170,150,214 |
| 2017-11-29 | 2017-11-27 | 1.058 | 160,006,607 | -54,437 | 2.67% | 169,303,493 |
| 2017-11-28 | 2017-11-24 | 1.058 | 160,061,044 | -800,225 | 2.67% | 169,361,093 |
| 2017-11-27 | 2017-11-23 | 1.043 | 160,861,269 | +364,728 | 2.68% | 167,843,816 |
| 2017-11-24 | 2017-11-22 | 1.058 | 160,496,541 | -432,774 | 2.68% | 169,821,894 |
| 2017-11-23 | 2017-11-21 | 1.058 | 160,929,315 | +92,543 | 2.69% | 170,279,813 |
| 2017-11-22 | 2017-11-20 | 1.043 | 160,836,772 | -54,437 | 2.68% | 167,818,256 |
| 2017-11-21 | 2017-11-17 | 1.014 | 160,891,209 | -16,331 | 2.69% | 163,146,181 |
| 2017-11-16 | 2017-11-14 | 0.955 | 160,907,540 | -6,805 | 2.69% | 153,704,031 |
| 2017-11-14 | 2017-11-10 | 0.985 | 160,914,345 | -283,073 | 2.69% | 158,440,087 |
| 2017-11-10 | 2017-11-08 | 0.999 | 161,197,418 | -816,555 | 2.69% | 161,087,744 |
| 2017-11-09 | 2017-11-07 | 0.999 | 162,013,973 | -6,805 | 2.70% | 161,903,744 |
| 2017-11-07 | 2017-11-03 | 0.999 | 162,020,778 | -48,993 | 2.70% | 161,910,544 |
| 2017-11-06 | 2017-11-02 | 0.999 | 162,069,771 | -185,086 | 2.71% | 161,959,504 |
| 2017-11-02 | 2017-10-31 | 0.985 | 162,254,857 | -157,867 | 2.71% | 159,759,987 |
| 2017-10-26 | 2017-10-24 | 0.970 | 162,412,724 | +76,211 | 2.71% | 157,528,629 |
| 2017-10-20 | 2017-10-18 | 0.985 | 162,336,513 | +97,624 | 2.71% | 159,840,387 |
| 2017-10-19 | 2017-10-17 | 0.985 | 162,238,889 | -2,722 | 2.71% | 159,744,264 |
| 2017-10-17 | 2017-10-13 | 1.014 | 162,241,611 | -23,027 | 2.71% | 164,515,510 |
| 2017-10-13 | 2017-10-11 | 1.029 | 162,264,638 | -32,662 | 2.71% | 166,923,481 |
| 2017-10-12 | 2017-10-10 | 1.029 | 162,297,300 | -175,832 | 2.71% | 166,957,080 |
| 2017-10-11 | 2017-10-09 | 1.029 | 162,473,132 | -146,980 | 2.71% | 167,137,961 |
| 2017-10-06 | 2017-10-03 | 1.087 | 162,620,112 | +108,874 | 2.71% | 176,848,541 |
| 2017-10-04 | 2017-09-29 | 1.087 | 162,511,238 | -48,993 | 2.71% | 176,730,141 |
| 2017-09-27 | 2017-09-25 | 1.132 | 162,560,231 | -22,591 | 2.71% | 183,950,317 |
| 2017-09-26 | 2017-09-22 | 1.146 | 162,582,822 | -27,219 | 2.71% | 186,365,177 |
| 2017-09-25 | 2017-09-21 | 1.146 | 162,610,041 | +43,550 | 2.71% | 186,396,378 |
| 2017-09-22 | 2017-09-20 | 1.146 | 162,566,491 | -255,854 | 2.71% | 186,346,457 |
| 2017-09-21 | 2017-09-19 | 1.102 | 162,822,345 | -890,862 | 2.72% | 179,461,286 |
| 2017-09-20 | 2017-09-18 | 1.073 | 163,713,207 | -108,875 | 2.73% | 175,631,367 |
| 2017-09-19 | 2017-09-15 | 1.043 | 163,822,082 | -4,082 | 2.73% | 170,933,150 |
| 2017-09-18 | 2017-09-14 | 1.029 | 163,826,164 | -108,874 | 2.73% | 168,529,840 |
| 2017-09-15 | 2017-09-13 | 0.985 | 163,935,038 | -27,219 | 2.74% | 161,414,333 |
| 2017-09-14 | 2017-09-12 | 0.999 | 163,962,257 | +16,331 | 2.74% | 163,850,702 |
| 2017-09-11 | 2017-09-07 | 0.999 | 163,945,926 | -609,695 | 2.74% | 163,834,382 |
| 2017-09-01 | 2017-08-30 | 0.985 | 164,555,621 | +92,362 | 2.75% | 162,025,373 |
| 2017-08-31 | 2017-08-29 | 0.985 | 164,463,259 | +70,768 | 2.75% | 161,934,432 |
| 2017-08-30 | 2017-08-28 | 0.985 | 164,392,491 | -38,106 | 2.74% | 161,864,752 |
| 2017-08-29 | 2017-08-25 | 0.985 | 164,430,597 | -29,941 | 2.74% | 161,902,272 |
| 2017-08-28 | 2017-08-24 | 0.999 | 164,460,538 | -10,887 | 2.74% | 164,348,644 |
| 2017-08-25 | 2017-08-22 | 0.999 | 164,471,425 | +43,550 | 2.75% | 164,359,524 |
| 2017-08-24 | 2017-08-21 | 1.029 | 164,427,875 | -402,834 | 2.74% | 169,148,827 |
| 2017-08-22 | 2017-08-18 | 1.014 | 164,830,709 | +54,376 | 2.75% | 167,140,895 |
| 2017-08-21 | 2017-08-17 | 1.029 | 164,776,333 | +108,874 | 2.75% | 169,507,290 |
| 2017-08-18 | 2017-08-16 | 1.014 | 164,667,459 | +1,004,364 | 2.75% | 166,975,357 |
| 2017-08-16 | 2017-08-14 | 1.043 | 163,663,095 | +16,331 | 2.73% | 170,767,262 |
| 2017-08-15 | 2017-08-11 | 1.043 | 163,646,764 | -4,083 | 2.73% | 170,750,222 |
| 2017-08-14 | 2017-08-10 | 1.029 | 163,650,847 | -234,079 | 2.73% | 168,349,490 |
| 2017-08-11 | 2017-08-09 | 1.043 | 163,884,926 | -359,285 | 2.74% | 170,998,722 |
| 2017-08-10 | 2017-08-08 | 1.073 | 164,244,211 | -12,248 | 2.74% | 176,201,028 |
| 2017-08-09 | 2017-08-07 | 1.073 | 164,256,459 | +51,715 | 2.74% | 176,214,168 |
| 2017-08-08 | 2017-08-04 | 1.073 | 164,204,744 | +9,799 | 2.74% | 176,158,688 |
| 2017-08-07 | 2017-08-03 | 1.073 | 164,194,945 | -190,530 | 2.74% | 176,148,175 |
| 2017-08-04 | 2017-08-02 | 1.058 | 164,385,475 | -1,834,528 | 2.74% | 173,936,787 |
| 2017-08-03 | 2017-08-01 | 1.073 | 166,220,003 | +54,437 | 2.77% | 178,320,656 |
| 2017-08-02 | 2017-07-31 | 1.073 | 166,165,566 | +54,437 | 2.77% | 178,262,256 |
| 2017-07-27 | 2017-07-25 | 1.073 | 166,111,129 | -435,496 | 2.77% | 178,203,856 |
| 2017-07-26 | 2017-07-24 | 1.087 | 166,546,625 | -157,868 | 2.78% | 181,118,604 |
| 2017-07-24 | 2017-07-20 | 1.073 | 166,704,493 | +597,447 | 2.78% | 178,840,416 |
| 2017-07-21 | 2017-07-19 | 1.132 | 166,107,046 | -72,129 | 2.77% | 187,963,830 |
| 2017-07-20 | 2017-07-18 | 1.102 | 166,179,175 | -16,604 | 2.77% | 183,161,153 |
| 2017-07-14 | 2017-07-12 | 1.087 | 166,195,779 | -2,721 | 2.77% | 180,737,061 |
| 2017-07-13 | 2017-07-11 | 1.102 | 166,198,500 | -27,219 | 2.77% | 183,182,453 |
| 2017-07-12 | 2017-07-10 | 1.073 | 166,225,719 | -10,887 | 2.77% | 178,326,788 |
| 2017-07-10 | 2017-07-06 | 1.087 | 166,236,606 | +70,768 | 2.77% | 180,781,460 |
| 2017-07-04 | 2017-06-30 | 1.117 | 166,165,838 | -522,596 | 2.77% | 185,588,406 |
| 2017-07-03 | 2017-06-29 | 1.102 | 166,688,434 | +631,470 | 2.78% | 183,722,453 |
| 2017-06-30 | 2017-06-28 | 1.087 | 166,056,964 | -103,431 | 2.77% | 180,586,100 |
| 2017-06-29 | 2017-06-27 | 1.058 | 166,160,395 | +1,529,681 | 2.77% | 175,814,836 |
| 2017-06-28 | 2017-06-26 | 1.102 | 164,630,714 | -751,231 | 2.75% | 181,454,453 |
| 2017-06-27 | 2017-06-23 | 1.058 | 165,381,945 | +108,874 | 2.76% | 174,991,155 |
| 2017-06-26 | 2017-06-22 | 1.029 | 165,273,071 | +168,755 | 2.76% | 170,018,290 |
| 2017-06-23 | 2017-06-21 | 1.043 | 165,104,316 | +713,125 | 2.76% | 172,271,042 |
| 2017-06-22 | 2017-06-20 | 1.058 | 164,391,191 | +277,629 | 2.75% | 173,942,835 |
| 2017-06-21 | 2017-06-19 | 1.043 | 164,113,562 | +479,046 | 2.74% | 171,237,282 |
| 2017-06-19 | 2017-06-15 | 1.058 | 163,634,516 | -13,609 | 2.74% | 173,142,195 |
| 2017-06-16 | 2017-06-14 | 1.073 | 163,648,125 | -1,513,350 | 2.74% | 175,561,548 |
| 2017-06-13 | 2017-06-09 | 1.102 | 165,161,475 | +4,838 | 2.76% | 182,039,453 |
| 2017-06-12 | 2017-06-08 | 1.132 | 165,156,637 | -1,864,166 | 2.76% | 186,888,364 |
| 2017-06-09 | 2017-06-07 | 1.043 | 167,020,803 | -81,959 | 2.80% | 174,270,719 |
| 2017-06-08 | 2017-06-06 | 1.043 | 167,102,762 | -288,516 | 2.80% | 174,356,235 |
| 2017-06-07 | 2017-06-05 | 1.058 | 167,391,278 | +832,887 | 2.80% | 177,117,237 |
| 2017-06-06 | 2017-06-02 | 1.073 | 166,558,391 | +517,152 | 2.79% | 178,683,678 |
| 2017-06-05 | 2017-06-01 | 1.087 | 166,041,239 | -201,417 | 2.78% | 180,568,999 |
| 2017-06-02 | 2017-05-31 | 1.117 | 166,242,656 | +107,513 | 2.79% | 185,674,203 |
| 2017-06-01 | 2017-05-29 | 1.102 | 166,135,143 | +27,218 | 2.78% | 183,112,621 |
| 2017-05-31 | 2017-05-26 | 1.146 | 166,107,925 | -27,218 | 2.78% | 190,405,927 |
| 2017-05-29 | 2017-05-25 | 1.132 | 166,135,143 | -92,543 | 2.78% | 187,995,624 |
| 2017-05-26 | 2017-05-24 | 1.132 | 166,227,686 | -43,550 | 2.79% | 188,100,344 |
| 2017-05-25 | 2017-05-23 | 1.146 | 166,271,236 | -5,444 | 2.79% | 190,593,127 |
| 2017-05-24 | 2017-05-22 | 1.161 | 166,276,680 | +27,219 | 2.79% | 193,042,948 |
| 2017-05-23 | 2017-05-19 | 1.146 | 166,249,461 | -272,185 | 2.79% | 190,568,166 |
| 2017-05-22 | 2017-05-18 | 1.146 | 166,521,646 | -370,172 | 2.79% | 190,880,166 |
| 2017-05-19 | 2017-05-17 | 1.176 | 166,891,818 | +38,106 | 2.80% | 196,209,730 |
| 2017-05-17 | 2017-05-15 | 1.234 | 166,853,712 | -2,722 | 2.80% | 205,973,176 |
| 2017-05-12 | 2017-05-10 | 1.249 | 166,856,434 | -1,905 | 2.80% | 208,428,638 |
| 2017-05-11 | 2017-05-09 | 1.205 | 166,858,339 | -95,537 | 2.80% | 201,074,628 |
| 2017-05-10 | 2017-05-08 | 1.234 | 166,953,876 | -223,192 | 2.80% | 206,096,824 |
| 2017-05-09 | 2017-05-05 | 1.249 | 167,177,068 | +119,761 | 2.80% | 208,829,158 |
| 2017-05-08 | 2017-05-04 | 1.279 | 167,057,307 | -504,359 | 2.80% | 213,589,665 |
| 2017-05-05 | 2017-05-02 | 1.293 | 167,561,666 | -1,244,975 | 2.81% | 216,696,975 |
| 2017-05-04 | 2017-04-28 | 1.293 | 168,806,641 | -133,371 | 2.83% | 218,307,023 |
| 2017-05-02 | 2017-04-27 | 1.308 | 168,940,012 | -108,874 | 2.83% | 220,962,225 |
| 2017-04-28 | 2017-04-26 | 1.308 | 169,048,886 | -54,437 | 2.83% | 221,104,625 |
| 2017-04-27 | 2017-04-25 | 1.323 | 169,103,323 | -386,503 | 2.84% | 223,660,946 |
| 2017-04-26 | 2017-04-24 | 1.308 | 169,489,826 | -283,072 | 2.84% | 221,681,345 |
| 2017-04-24 | 2017-04-20 | 1.323 | 169,772,898 | -92,543 | 2.85% | 224,546,545 |
| 2017-04-19 | 2017-04-13 | 1.323 | 169,865,441 | +4,083 | 2.85% | 224,668,945 |
| 2017-04-18 | 2017-04-12 | 1.323 | 169,861,358 | -326,623 | 2.85% | 224,663,545 |
| 2017-04-13 | 2017-04-11 | 1.323 | 170,187,981 | -163,311 | 2.85% | 225,095,546 |
| 2017-04-12 | 2017-04-10 | 1.323 | 170,351,292 | -651,339 | 2.86% | 225,311,546 |
| 2017-04-10 | 2017-04-06 | 1.323 | 171,002,631 | -81,656 | 2.87% | 226,173,026 |
| 2017-04-07 | 2017-04-05 | 1.337 | 171,084,287 | -54,573 | 2.87% | 228,795,260 |
| 2017-04-05 | 2017-03-31 | 1.352 | 171,138,860 | -300,220 | 2.87% | 231,383,278 |
| 2017-04-03 | 2017-03-30 | 1.352 | 171,439,080 | -146,980 | 2.87% | 231,789,181 |
| 2017-03-31 | 2017-03-29 | 1.352 | 171,586,060 | -21,775 | 2.88% | 231,987,901 |
| 2017-03-30 | 2017-03-28 | 1.352 | 171,607,835 | -296,682 | 2.88% | 232,017,341 |
| 2017-03-29 | 2017-03-27 | 1.367 | 171,904,517 | -447,608 | 2.88% | 234,944,749 |
| 2017-03-28 | 2017-03-24 | 1.352 | 172,352,125 | -81,656 | 2.89% | 233,023,637 |
| 2017-03-27 | 2017-03-23 | 1.337 | 172,433,781 | +228,636 | 2.89% | 230,599,972 |
| 2017-03-24 | 2017-03-22 | 1.337 | 172,205,145 | -266,742 | 2.89% | 230,294,211 |
| 2017-03-23 | 2017-03-21 | 1.337 | 172,471,887 | -38,106 | 2.89% | 230,650,932 |
| 2017-03-22 | 2017-03-20 | 1.337 | 172,509,993 | +38,106 | 2.89% | 230,701,892 |
| 2017-03-20 | 2017-03-16 | 1.337 | 172,471,887 | -1,481,776 | 2.89% | 230,650,932 |
| 2017-03-17 | 2017-03-15 | 1.323 | 173,953,663 | -54,437 | 2.92% | 230,076,146 |
| 2017-03-16 | 2017-03-14 | 1.323 | 174,008,100 | +5,444 | 2.92% | 230,148,146 |
| 2017-03-15 | 2017-03-13 | 1.323 | 174,002,656 | -1,328,264 | 2.92% | 230,140,946 |
| 2017-03-13 | 2017-03-09 | 1.337 | 175,330,920 | -206,861 | 2.94% | 234,474,388 |
| 2017-03-10 | 2017-03-08 | 1.308 | 175,537,781 | -666,853 | 2.94% | 229,591,665 |
| 2017-03-09 | 2017-03-07 | 1.308 | 176,204,634 | -293,960 | 2.95% | 230,463,864 |
| 2017-03-08 | 2017-03-06 | 1.367 | 176,498,594 | +28,579 | 2.96% | 241,223,550 |
| 2017-03-07 | 2017-03-03 | 1.367 | 176,470,015 | -242,245 | 2.96% | 241,184,491 |
| 2017-03-06 | 2017-03-02 | 1.337 | 176,712,260 | -488,572 | 2.96% | 236,321,688 |
| 2017-03-03 | 2017-03-01 | 1.293 | 177,200,832 | -958,092 | 2.97% | 229,162,703 |
| 2017-03-02 | 2017-02-28 | 1.249 | 178,158,924 | +458,632 | 2.99% | 222,547,138 |
| 2017-03-01 | 2017-02-27 | 1.205 | 177,700,292 | -655,966 | 2.98% | 214,139,853 |
| 2017-02-28 | 2017-02-24 | 1.087 | 178,356,258 | -32,662 | 2.99% | 193,961,520 |
| 2017-02-27 | 2017-02-23 | 1.058 | 178,388,920 | -70,768 | 2.99% | 188,753,876 |
| 2017-02-23 | 2017-02-21 | 1.043 | 178,459,688 | +92,542 | 2.99% | 186,206,135 |
| 2017-02-21 | 2017-02-17 | 1.043 | 178,367,146 | +1,083,298 | 2.99% | 186,109,576 |
| 2017-02-17 | 2017-02-15 | 1.043 | 177,283,848 | +250,410 | 2.97% | 184,979,255 |
| 2017-02-15 | 2017-02-13 | 1.058 | 177,033,438 | +283,072 | 2.97% | 187,319,637 |
| 2017-02-13 | 2017-02-09 | 1.043 | 176,750,366 | +103,431 | 2.96% | 184,422,616 |
| 2017-02-10 | 2017-02-08 | 1.043 | 176,646,935 | +136,092 | 2.96% | 184,314,695 |
| 2017-02-09 | 2017-02-07 | 1.043 | 176,510,843 | +130,649 | 2.96% | 184,172,695 |
| 2017-02-08 | 2017-02-06 | 1.073 | 176,380,194 | +54,437 | 2.96% | 189,220,499 |
| 2017-02-07 | 2017-02-03 | 1.073 | 176,325,757 | -10,887 | 2.96% | 189,162,099 |
| 2017-02-06 | 2017-02-02 | 1.087 | 176,336,644 | -3,266 | 2.96% | 191,765,200 |
| 2017-02-02 | 2017-01-27 | 1.117 | 176,339,910 | -81,656 | 2.96% | 196,951,691 |
| 2017-01-26 | 2017-01-24 | 1.102 | 176,421,566 | +70,768 | 2.96% | 194,450,222 |
| 2017-01-25 | 2017-01-23 | 1.102 | 176,350,798 | -10,887 | 2.96% | 194,372,222 |
| 2017-01-20 | 2017-01-18 | 1.102 | 176,361,685 | -21,775 | 2.96% | 194,384,221 |
| 2017-01-19 | 2017-01-17 | 1.117 | 176,383,460 | -68,318 | 2.96% | 197,000,331 |
| 2017-01-17 | 2017-01-13 | 1.102 | 176,451,778 | -32,663 | 2.96% | 194,483,521 |
| 2017-01-16 | 2017-01-12 | 1.102 | 176,484,441 | -108,874 | 2.96% | 194,519,522 |
| 2017-01-13 | 2017-01-11 | 1.087 | 176,593,315 | -54,437 | 2.96% | 192,044,328 |
| 2017-01-11 | 2017-01-09 | 1.073 | 176,647,752 | +136,093 | 2.96% | 189,507,535 |
| 2017-01-09 | 2017-01-05 | 1.058 | 176,511,659 | -4,899 | 2.96% | 186,767,541 |
| 2017-01-05 | 2017-01-03 | 1.087 | 176,516,558 | -13,610 | 2.96% | 191,960,855 |
| 2017-01-04 | 2016-12-30 | 1.102 | 176,530,168 | +103,431 | 2.96% | 194,569,922 |
| 2017-01-03 | 2016-12-29 | 1.117 | 176,426,737 | +92,543 | 2.96% | 197,048,667 |
| 2016-12-21 | 2016-12-19 | 1.102 | 176,334,194 | -5,444 | 2.96% | 194,353,921 |
| 2016-12-20 | 2016-12-16 | 1.087 | 176,339,638 | -108,874 | 2.96% | 191,768,456 |
| 2016-12-19 | 2016-12-15 | 1.117 | 176,448,512 | -92,543 | 2.96% | 197,072,987 |
| 2016-12-16 | 2016-12-14 | 1.117 | 176,541,055 | -27,219 | 2.96% | 197,176,347 |
| 2016-12-15 | 2016-12-13 | 1.117 | 176,568,274 | -108,874 | 2.96% | 197,206,748 |
| 2016-12-14 | 2016-12-12 | 1.117 | 176,677,148 | -315,735 | 2.96% | 197,328,347 |
| 2016-12-13 | 2016-12-09 | 1.073 | 176,992,883 | -103,430 | 2.97% | 189,877,791 |
| 2016-12-12 | 2016-12-08 | 1.043 | 177,096,313 | -381,059 | 2.97% | 184,783,579 |
| 2016-12-09 | 2016-12-07 | 1.043 | 177,477,372 | -103,431 | 2.98% | 185,181,179 |
| 2016-12-08 | 2016-12-06 | 1.014 | 177,580,803 | -32,662 | 2.98% | 180,069,688 |
| 2016-12-06 | 2016-12-02 | 1.029 | 177,613,465 | +381,060 | 2.98% | 182,712,994 |
| 2016-12-05 | 2016-12-01 | 1.029 | 177,232,405 | +212,304 | 2.97% | 182,320,993 |
| 2016-11-22 | 2016-11-18 | 1.087 | 177,020,101 | -10,887 | 2.97% | 192,508,456 |
| 2016-11-18 | 2016-11-16 | 1.058 | 177,030,988 | -201,417 | 2.97% | 187,317,044 |
| 2016-11-17 | 2016-11-15 | 1.043 | 177,232,405 | -5,444 | 2.97% | 184,925,579 |
| 2016-11-15 | 2016-11-11 | 1.029 | 177,237,849 | -1,688,909 | 2.97% | 182,326,593 |
| 2016-11-14 | 2016-11-10 | 1.058 | 178,926,758 | +2,722 | 3.00% | 189,322,964 |
| 2016-11-11 | 2016-11-09 | 1.058 | 178,924,036 | +865,548 | 3.00% | 189,320,084 |
| 2016-11-10 | 2016-11-08 | 1.087 | 178,058,488 | +272,186 | 2.99% | 193,637,696 |
| 2016-11-09 | 2016-11-07 | 1.073 | 177,786,302 | +544,370 | 2.98% | 190,728,970 |
| 2016-11-03 | 2016-11-01 | 1.043 | 177,241,932 | +27,219 | 2.97% | 184,935,519 |
| 2016-10-31 | 2016-10-27 | 1.073 | 177,214,713 | -424,609 | 2.97% | 190,115,770 |
| 2016-10-27 | 2016-10-25 | 1.058 | 177,639,322 | -571,589 | 2.98% | 187,960,724 |
| 2016-10-13 | 2016-10-11 | 1.087 | 178,210,911 | -5,444 | 2.99% | 193,803,456 |
| 2016-10-11 | 2016-10-06 | 1.102 | 178,216,355 | -43,550 | 2.99% | 196,428,422 |
| 2016-10-07 | 2016-10-05 | 1.117 | 178,259,905 | -2,721 | 2.99% | 199,096,108 |
| 2016-10-06 | 2016-10-04 | 1.087 | 178,262,626 | -16,332 | 2.99% | 193,859,695 |
| 2016-10-03 | 2016-09-29 | 1.087 | 178,278,958 | -43,549 | 2.99% | 193,877,456 |
| 2016-09-30 | 2016-09-28 | 1.073 | 178,322,507 | +43,549 | 2.99% | 191,304,210 |
| 2016-09-29 | 2016-09-27 | 1.102 | 178,278,958 | -5,443 | 2.99% | 196,497,422 |
| 2016-09-28 | 2016-09-26 | 1.087 | 178,284,401 | +32,662 | 2.99% | 193,883,376 |
| 2016-09-26 | 2016-09-22 | 1.132 | 178,251,739 | +73,490 | 2.99% | 201,706,553 |
| 2016-09-23 | 2016-09-21 | 1.146 | 178,178,249 | -106,152 | 2.99% | 204,241,878 |
| 2016-09-22 | 2016-09-20 | 1.117 | 178,284,401 | -54,437 | 2.99% | 199,123,467 |
| 2016-09-14 | 2016-09-12 | 1.058 | 178,338,838 | +179,642 | 2.99% | 188,700,884 |
| 2016-09-13 | 2016-09-09 | 1.117 | 178,159,196 | +35,384 | 2.99% | 198,983,627 |
| 2016-09-09 | 2016-09-07 | 1.117 | 178,123,812 | +21,775 | 2.99% | 198,944,107 |
| 2016-09-08 | 2016-09-06 | 1.146 | 178,102,037 | -108,874 | 2.99% | 204,154,518 |
| 2016-09-07 | 2016-09-05 | 1.117 | 178,210,911 | -27,219 | 2.99% | 199,041,387 |
| 2016-08-31 | 2016-08-29 | 1.102 | 178,238,130 | +54,437 | 2.99% | 196,452,422 |
| 2016-08-30 | 2016-08-26 | 1.146 | 178,183,693 | -103,430 | 2.99% | 204,248,119 |
| 2016-08-29 | 2016-08-25 | 1.146 | 178,287,123 | +5,444 | 2.99% | 204,366,678 |
| 2016-08-26 | 2016-08-24 | 1.176 | 178,281,679 | +359,284 | 2.99% | 209,600,449 |
| 2016-08-24 | 2016-08-22 | 1.176 | 177,922,395 | -10,887 | 2.98% | 209,178,050 |
| 2016-08-23 | 2016-08-19 | 1.176 | 177,933,282 | +1,507,906 | 2.98% | 209,190,849 |
| 2016-08-22 | 2016-08-18 | 1.176 | 176,425,376 | +3,272,754 | 2.96% | 207,418,049 |
| 2016-08-19 | 2016-08-17 | 1.161 | 173,152,622 | +2,689,190 | 2.90% | 201,025,740 |
| 2016-08-18 | 2016-08-16 | 1.176 | 170,463,432 | +5,993,518 | 2.86% | 200,408,769 |
| 2016-08-17 | 2016-08-15 | 1.176 | 164,469,914 | +571,589 | 2.76% | 193,362,369 |
| 2016-08-16 | 2016-08-12 | 1.190 | 163,898,325 | -680,463 | 2.75% | 195,098,999 |
| 2016-08-15 | 2016-08-11 | 1.058 | 164,578,788 | +446,383 | 2.76% | 174,141,332 |
| 2016-08-12 | 2016-08-10 | 1.029 | 164,132,405 | -21,774 | 2.75% | 168,844,874 |
| 2016-08-11 | 2016-08-09 | 1.014 | 164,154,179 | +4,082 | 2.75% | 166,454,883 |
| 2016-08-10 | 2016-08-08 | 1.029 | 164,150,097 | +14,154 | 2.75% | 168,863,074 |
| 2016-08-09 | 2016-08-05 | 1.029 | 164,135,943 | +21,775 | 2.75% | 168,848,513 |
| 2016-08-08 | 2016-08-04 | 1.029 | 164,114,168 | +108,874 | 2.75% | 168,826,113 |
| 2016-08-04 | 2016-08-01 | 1.073 | 164,005,294 | -10,888 | 2.75% | 175,944,718 |
| 2016-08-03 | 2016-07-29 | 1.058 | 164,016,182 | +81,656 | 2.75% | 173,546,037 |
| 2016-07-29 | 2016-07-27 | 1.073 | 163,934,526 | +36,745 | 2.75% | 175,868,798 |
| 2016-07-28 | 2016-07-26 | 1.132 | 163,897,781 | -206,861 | 2.75% | 185,463,865 |
| 2016-07-25 | 2016-07-21 | 1.102 | 164,104,642 | -236,801 | 2.75% | 180,874,622 |
| 2016-07-22 | 2016-07-20 | 1.043 | 164,341,443 | -59,881 | 2.76% | 171,475,055 |
| 2016-07-20 | 2016-07-18 | 1.073 | 164,401,324 | -81,655 | 2.76% | 176,369,579 |
| 2016-07-19 | 2016-07-15 | 1.029 | 164,482,979 | -135,004 | 2.76% | 169,205,513 |
| 2016-07-18 | 2016-07-14 | 1.043 | 164,617,983 | +23,408 | 2.76% | 171,763,599 |
| 2016-07-15 | 2016-07-13 | 1.029 | 164,594,575 | +65,324 | 2.76% | 169,320,313 |
| 2016-07-14 | 2016-07-12 | 1.029 | 164,529,251 | -2,269,208 | 2.76% | 169,253,114 |
| 2016-07-13 | 2016-07-11 | 1.102 | 166,798,459 | +54,437 | 2.80% | 183,843,722 |
| 2016-07-12 | 2016-07-08 | 1.117 | 166,744,022 | -59,880 | 2.80% | 186,234,172 |
| 2016-07-11 | 2016-07-07 | 1.073 | 166,803,902 | +9,526 | 2.80% | 178,947,062 |
| 2016-07-08 | 2016-07-06 | 1.058 | 166,794,376 | -408,550 | 2.80% | 176,485,653 |
| 2016-07-07 | 2016-07-05 | 1.102 | 167,202,926 | -228,635 | 2.80% | 184,289,522 |
| 2016-07-06 | 2016-07-04 | 1.043 | 167,431,561 | -57,159 | 2.81% | 174,699,307 |
| 2016-07-05 | 2016-06-30 | 0.985 | 167,488,720 | +32,662 | 2.81% | 164,913,372 |
| 2016-07-04 | 2016-06-29 | 0.955 | 167,456,058 | -125,205 | 2.81% | 159,959,385 |
| 2016-06-29 | 2016-06-27 | 0.882 | 167,581,263 | -54,437 | 2.81% | 147,765,217 |
| 2016-06-28 | 2016-06-24 | 0.852 | 167,635,700 | -76,212 | 2.82% | 142,886,110 |
| 2016-06-24 | 2016-06-22 | 0.867 | 167,711,912 | -54,437 | 2.82% | 145,415,744 |
| 2016-06-23 | 2016-06-21 | 0.852 | 167,766,349 | +65,324 | 2.82% | 142,997,470 |
| 2016-06-21 | 2016-06-17 | 0.896 | 167,701,025 | +38,106 | 2.82% | 150,335,331 |
| 2016-06-20 | 2016-06-16 | 0.882 | 167,662,919 | +21,775 | 2.82% | 147,837,217 |
| 2016-06-16 | 2016-06-14 | 0.911 | 167,641,144 | -48,993 | 2.82% | 152,745,285 |
| 2016-06-10 | 2016-06-07 | 0.926 | 167,690,137 | +43,549 | 2.82% | 155,254,278 |
| 2016-06-08 | 2016-06-06 | 0.911 | 167,646,588 | +244,967 | 2.82% | 152,750,245 |
| 2016-06-07 | 2016-06-03 | 0.882 | 167,401,621 | +10,887 | 2.81% | 147,606,817 |
| 2016-06-06 | 2016-06-02 | 0.882 | 167,390,734 | +31,574 | 2.81% | 147,597,218 |
| 2016-05-31 | 2016-05-27 | 0.955 | 167,359,160 | +32,662 | 2.81% | 159,866,825 |
| 2016-05-26 | 2016-05-24 | 0.985 | 167,326,498 | -43,549 | 2.81% | 164,753,645 |
| 2016-05-25 | 2016-05-23 | 0.970 | 167,370,047 | -70,769 | 2.81% | 162,336,874 |
| 2016-05-24 | 2016-05-20 | 0.955 | 167,440,816 | +54,437 | 2.81% | 159,944,826 |
| 2016-05-23 | 2016-05-19 | 0.970 | 167,386,379 | -544,370 | 2.81% | 162,352,715 |
| 2016-05-20 | 2016-05-18 | 0.955 | 167,930,749 | -27,218 | 2.82% | 160,412,825 |
| 2016-05-18 | 2016-05-16 | 0.999 | 167,957,967 | +136,092 | 2.82% | 167,843,694 |
| 2016-05-17 | 2016-05-13 | 1.043 | 167,821,875 | +65,325 | 2.82% | 175,106,563 |
| 2016-05-16 | 2016-05-12 | 1.043 | 167,756,550 | +495,377 | 2.82% | 175,038,403 |
| 2016-05-13 | 2016-05-11 | 0.941 | 167,261,173 | -54,437 | 2.81% | 157,315,175 |
| 2016-05-11 | 2016-05-09 | 0.941 | 167,315,610 | +65,324 | 2.81% | 157,366,375 |
| 2016-05-10 | 2016-05-06 | 0.955 | 167,250,286 | +32,662 | 2.81% | 159,762,825 |
| 2016-05-05 | 2016-05-03 | 0.985 | 167,217,624 | +21,775 | 2.81% | 164,646,445 |
| 2016-05-04 | 2016-04-29 | 0.970 | 167,195,849 | -81,655 | 2.81% | 162,167,915 |
| 2016-05-03 | 2016-04-28 | 0.985 | 167,277,504 | -17,693 | 2.81% | 164,705,404 |
| 2016-04-29 | 2016-04-27 | 0.985 | 167,295,197 | +130,649 | 2.81% | 164,722,825 |
| 2016-04-28 | 2016-04-26 | 1.014 | 167,164,548 | +375,616 | 2.81% | 169,507,444 |
| 2016-04-27 | 2016-04-25 | 1.014 | 166,788,932 | +163,311 | 2.80% | 169,126,564 |
| 2016-04-26 | 2016-04-22 | 1.043 | 166,625,621 | +54,437 | 2.80% | 173,858,383 |
| 2016-04-25 | 2016-04-21 | 1.043 | 166,571,184 | +10,887 | 2.80% | 173,801,583 |
| 2016-04-22 | 2016-04-20 | 1.043 | 166,560,297 | +108,875 | 2.80% | 173,790,224 |
| 2016-04-21 | 2016-04-19 | 1.073 | 166,451,422 | -70,769 | 2.80% | 178,568,922 |
| 2016-04-20 | 2016-04-18 | 1.043 | 166,522,191 | -215,026 | 2.80% | 173,750,463 |
| 2016-04-19 | 2016-04-15 | 1.043 | 166,737,217 | +119,762 | 2.80% | 173,974,823 |
| 2016-04-18 | 2016-04-14 | 1.058 | 166,617,455 | +15,514 | 2.80% | 176,298,452 |
| 2016-04-14 | 2016-04-12 | 1.073 | 166,601,941 | -321,178 | 2.80% | 178,730,398 |
| 2016-04-13 | 2016-04-11 | 1.058 | 166,923,119 | +38,106 | 2.80% | 176,621,876 |
| 2016-04-12 | 2016-04-08 | 1.087 | 166,885,013 | +32,662 | 2.80% | 181,486,599 |
| 2016-04-11 | 2016-04-07 | 1.058 | 166,852,351 | -145 | 2.80% | 176,546,996 |
| 2016-04-08 | 2016-04-06 | 1.058 | 166,852,496 | +81,655 | 2.80% | 176,547,150 |
| 2016-04-07 | 2016-04-05 | 1.073 | 166,770,841 | +185,086 | 2.80% | 178,911,594 |
| 2016-04-01 | 2016-03-30 | 1.146 | 166,585,755 | -201,417 | 2.80% | 190,953,653 |
| 2016-03-31 | 2016-03-29 | 1.117 | 166,787,172 | +713,125 | 2.80% | 186,282,365 |
| 2016-03-30 | 2016-03-24 | 1.102 | 166,074,047 | +1,638,555 | 2.79% | 183,045,282 |
| 2016-03-29 | 2016-03-23 | 1.087 | 164,435,492 | -370,172 | 2.76% | 178,822,758 |
| 2016-03-24 | 2016-03-22 | 1.029 | 164,805,664 | +12,249 | 2.77% | 169,537,463 |
| 2016-03-23 | 2016-03-21 | 1.087 | 164,793,415 | -13,609 | 2.77% | 179,211,997 |
| 2016-03-22 | 2016-03-18 | 0.999 | 164,807,024 | +54,437 | 2.77% | 164,694,895 |
| 2016-03-21 | 2016-03-17 | 1.014 | 164,752,587 | -108,875 | 2.77% | 167,061,678 |
| 2016-03-18 | 2016-03-16 | 0.999 | 164,861,462 | +27,219 | 2.77% | 164,749,295 |
| 2016-03-17 | 2016-03-15 | 1.029 | 164,834,243 | +16,331 | 2.77% | 169,566,862 |
| 2016-03-16 | 2016-03-14 | 1.043 | 164,817,912 | +76,212 | 2.77% | 171,972,206 |
| 2016-03-15 | 2016-03-11 | 1.029 | 164,741,700 | +10,887 | 2.77% | 169,471,662 |
| 2016-03-11 | 2016-03-09 | 1.043 | 164,730,813 | -21,774 | 2.77% | 171,881,327 |
| 2016-03-09 | 2016-03-07 | 1.058 | 164,752,587 | -32,663 | 2.77% | 174,325,230 |
| 2016-03-08 | 2016-03-04 | 1.043 | 164,785,250 | +223,192 | 2.77% | 171,938,127 |
| 2016-03-07 | 2016-03-03 | 1.014 | 164,562,058 | +185,026 | 2.76% | 166,868,479 |
| 2016-03-04 | 2016-03-02 | 1.087 | 164,377,032 | -48,994 | 2.76% | 178,759,183 |
| 2016-03-01 | 2016-02-26 | 1.043 | 164,426,026 | +21,775 | 2.76% | 171,563,310 |
| 2016-02-29 | 2016-02-25 | 1.043 | 164,404,251 | +277,629 | 2.76% | 171,540,589 |
| 2016-02-26 | 2016-02-24 | 1.058 | 164,126,622 | +185,086 | 2.76% | 173,662,894 |
| 2016-02-25 | 2016-02-23 | 1.087 | 163,941,536 | +32,662 | 2.75% | 178,285,583 |
| 2016-02-24 | 2016-02-22 | 1.087 | 163,908,874 | +130,649 | 2.75% | 178,250,063 |
| 2016-02-23 | 2016-02-19 | 1.132 | 163,778,225 | +185,086 | 2.75% | 185,328,577 |
| 2016-02-22 | 2016-02-18 | 1.146 | 163,593,139 | +59,881 | 2.75% | 187,523,282 |
| 2016-02-19 | 2016-02-17 | 1.132 | 163,533,258 | +21,169 | 2.75% | 185,051,377 |
| 2016-02-17 | 2016-02-15 | 1.161 | 163,512,089 | +70,768 | 2.75% | 189,833,329 |
| 2016-02-16 | 2016-02-12 | 1.146 | 163,441,321 | -114,318 | 2.75% | 187,349,256 |
| 2016-02-15 | 2016-02-11 | 1.132 | 163,555,639 | -54,437 | 2.75% | 185,076,703 |
| 2016-02-05 | 2016-02-03 | 1.087 | 163,610,076 | +16,331 | 2.75% | 177,925,122 |
| 2016-02-04 | 2016-02-02 | 1.102 | 163,593,745 | +76,212 | 2.75% | 180,311,516 |
| 2016-02-03 | 2016-02-01 | 1.102 | 163,517,533 | +114,318 | 2.75% | 180,227,516 |
| 2016-02-02 | 2016-01-29 | 1.117 | 163,403,215 | -533,483 | 2.74% | 182,502,869 |
| 2016-02-01 | 2016-01-28 | 1.132 | 163,936,698 | -130,649 | 2.75% | 185,507,903 |
| 2016-01-29 | 2016-01-27 | 1.132 | 164,067,347 | -76,212 | 2.76% | 185,655,743 |
| 2016-01-28 | 2016-01-26 | 1.146 | 164,143,559 | +740,344 | 2.76% | 188,154,216 |
| 2016-01-27 | 2016-01-25 | 1.146 | 163,403,215 | -5,444 | 2.74% | 187,305,576 |
| 2016-01-26 | 2016-01-22 | 1.117 | 163,408,659 | -87,099 | 2.75% | 182,508,949 |
| 2016-01-25 | 2016-01-21 | 1.073 | 163,495,758 | -119,762 | 2.75% | 175,398,088 |
| 2016-01-22 | 2016-01-20 | 1.146 | 163,615,520 | +108,875 | 2.75% | 187,548,937 |
| 2016-01-21 | 2016-01-19 | 1.146 | 163,506,645 | +92,542 | 2.75% | 187,424,136 |
| 2016-01-20 | 2016-01-18 | 1.146 | 163,414,103 | -273,001 | 2.75% | 187,318,057 |
| 2016-01-19 | 2016-01-15 | 1.132 | 163,687,104 | +103,430 | 2.75% | 185,225,466 |
| 2016-01-18 | 2016-01-14 | 1.161 | 163,583,674 | +397,390 | 2.75% | 189,916,438 |
| 2016-01-14 | 2016-01-12 | 1.087 | 163,186,284 | -244,966 | 2.74% | 177,464,250 |
| 2016-01-13 | 2016-01-11 | 1.058 | 163,431,250 | -59,881 | 2.75% | 172,927,119 |
| 2016-01-11 | 2016-01-07 | 1.102 | 163,491,131 | -43,550 | 2.75% | 180,198,416 |
| 2016-01-08 | 2016-01-06 | 1.117 | 163,534,681 | +10,888 | 2.75% | 182,649,702 |
| 2016-01-07 | 2016-01-05 | 1.102 | 163,523,793 | -16,331 | 2.75% | 180,234,415 |
| 2016-01-06 | 2016-01-04 | 1.146 | 163,540,124 | -63,964 | 2.75% | 187,462,512 |
| 2016-01-05 | 2015-12-31 | 1.176 | 163,604,088 | -49,265 | 2.75% | 192,344,443 |
| 2016-01-04 | 2015-12-29 | 1.132 | 163,653,353 | -76,212 | 2.75% | 185,187,274 |
| 2015-12-30 | 2015-12-28 | 1.176 | 163,729,565 | -2,199,256 | 2.75% | 192,491,963 |
| 2015-12-29 | 2015-12-24 | 0.985 | 165,928,821 | -816,556 | 2.79% | 163,377,459 |
| 2015-12-28 | 2015-12-22 | 0.941 | 166,745,377 | -5,444 | 2.80% | 156,830,051 |
| 2015-12-23 | 2015-12-21 | 0.985 | 166,750,821 | +21,775 | 2.80% | 164,186,819 |
| 2015-12-21 | 2015-12-17 | 0.867 | 166,729,046 | -99,347 | 2.80% | 144,563,543 |
| 2015-12-18 | 2015-12-16 | 0.823 | 166,828,393 | +348,397 | 2.80% | 137,294,614 |
| 2015-12-17 | 2015-12-15 | 0.852 | 166,479,996 | +277,628 | 2.80% | 141,901,033 |
| 2015-12-16 | 2015-12-14 | 0.852 | 166,202,368 | +21,775 | 2.79% | 141,664,394 |
| 2015-12-15 | 2015-12-11 | 0.896 | 166,180,593 | +990,754 | 2.79% | 148,972,342 |
| 2015-12-14 | 2015-12-10 | 0.896 | 165,189,839 | +92,543 | 2.77% | 148,084,182 |
| 2015-12-11 | 2015-12-09 | 0.896 | 165,097,296 | -38,106 | 2.77% | 148,001,222 |
| 2015-12-10 | 2015-12-08 | 0.970 | 165,135,402 | +48,994 | 2.77% | 160,169,430 |
| 2015-12-09 | 2015-12-07 | 0.970 | 165,086,408 | +234,079 | 2.77% | 160,121,909 |
| 2015-12-08 | 2015-12-04 | 0.955 | 164,852,329 | +533,483 | 2.77% | 157,472,220 |
| 2015-12-07 | 2015-12-03 | 0.955 | 164,318,846 | +457,271 | 2.76% | 156,962,620 |
| 2015-12-04 | 2015-12-02 | 0.985 | 163,861,575 | +430,053 | 2.76% | 161,341,999 |
| 2015-12-03 | 2015-12-01 | 1.014 | 163,431,522 | -38,106 | 2.75% | 165,722,098 |
| 2015-12-02 | 2015-11-30 | 1.058 | 163,469,628 | +163,311 | 2.75% | 172,967,727 |
| 2015-12-01 | 2015-11-27 | 1.073 | 163,306,317 | +27,218 | 2.75% | 175,194,856 |
| 2015-11-30 | 2015-11-26 | 1.117 | 163,279,099 | -32,662 | 2.75% | 182,364,245 |
| 2015-11-26 | 2015-11-24 | 1.102 | 163,311,761 | +157,868 | 2.75% | 180,000,716 |
| 2015-11-25 | 2015-11-23 | 1.146 | 163,153,893 | -54,438 | 2.74% | 187,019,784 |
| 2015-11-24 | 2015-11-20 | 1.117 | 163,208,331 | -163,311 | 2.74% | 182,285,206 |
| 2015-11-23 | 2015-11-19 | 1.117 | 163,371,642 | -81,655 | 2.75% | 182,467,605 |
| 2015-11-17 | 2015-11-13 | 1.176 | 163,453,297 | -27,219 | 2.75% | 192,167,163 |
| 2015-11-16 | 2015-11-12 | 1.132 | 163,480,516 | +272,185 | 2.75% | 184,991,695 |
| 2015-11-13 | 2015-11-11 | 1.132 | 163,208,331 | +29,941 | 2.74% | 184,683,695 |
| 2015-11-12 | 2015-11-10 | 1.132 | 163,178,390 | +70,768 | 2.74% | 184,649,814 |
| 2015-11-11 | 2015-11-09 | 1.161 | 163,107,622 | +419,165 | 2.74% | 189,363,754 |
| 2015-11-10 | 2015-11-06 | 1.161 | 162,688,457 | +27,219 | 2.74% | 188,877,114 |
| 2015-11-09 | 2015-11-05 | 1.176 | 162,661,238 | -36,745 | 2.74% | 191,235,963 |
| 2015-11-06 | 2015-11-04 | 1.190 | 162,697,983 | +21,775 | 2.74% | 193,670,152 |
| 2015-11-05 | 2015-11-03 | 1.161 | 162,676,208 | -4,083 | 2.74% | 188,862,893 |
| 2015-11-04 | 2015-11-02 | 1.161 | 162,680,291 | +119,761 | 2.74% | 188,867,633 |
| 2015-11-03 | 2015-10-30 | 1.190 | 162,560,530 | +440,940 | 2.73% | 193,506,533 |
| 2015-11-02 | 2015-10-29 | 1.176 | 162,119,590 | +42,189 | 2.73% | 190,599,163 |
| 2015-10-30 | 2015-10-28 | 1.220 | 162,077,401 | +27,218 | 2.73% | 197,695,172 |
| 2015-10-29 | 2015-10-27 | 1.220 | 162,050,183 | +136,093 | 2.73% | 197,661,972 |
| 2015-10-28 | 2015-10-26 | 1.190 | 161,914,090 | +54,437 | 2.72% | 192,737,033 |
| 2015-10-27 | 2015-10-23 | 1.323 | 161,859,653 | -92,543 | 2.72% | 214,080,259 |
| 2015-10-26 | 2015-10-22 | 1.205 | 161,952,196 | +58,520 | 2.72% | 195,162,422 |
| 2015-10-23 | 2015-10-20 | 1.234 | 161,893,676 | +27,218 | 2.72% | 199,850,241 |
| 2015-10-19 | 2015-10-15 | 1.264 | 161,866,458 | +43,550 | 2.72% | 204,574,181 |
| 2015-10-15 | 2015-10-13 | 1.279 | 161,822,908 | -70,768 | 2.72% | 206,897,270 |
| 2015-10-14 | 2015-10-12 | 1.234 | 161,893,676 | -97,987 | 2.72% | 199,850,241 |
| 2015-10-13 | 2015-10-09 | 1.220 | 161,991,663 | -10,887 | 2.72% | 197,590,592 |
| 2015-10-12 | 2015-10-08 | 1.190 | 162,002,550 | -119,762 | 2.72% | 192,842,333 |
| 2015-10-09 | 2015-10-07 | 1.220 | 162,122,312 | +43,550 | 2.73% | 197,749,952 |
| 2015-10-08 | 2015-10-06 | 1.249 | 162,078,762 | -5,444 | 2.73% | 202,460,611 |
| 2015-10-06 | 2015-10-02 | 1.264 | 162,084,206 | -92,543 | 2.73% | 204,849,381 |
| 2015-10-05 | 2015-09-30 | 1.234 | 162,176,749 | +54,437 | 2.73% | 200,199,682 |
| 2015-09-30 | 2015-09-25 | 1.264 | 162,122,312 | -119,761 | 2.73% | 204,897,541 |
| 2015-09-29 | 2015-09-24 | 1.205 | 162,242,073 | +70,768 | 2.73% | 195,511,742 |
| 2015-09-25 | 2015-09-23 | 1.190 | 162,171,305 | +32,662 | 2.73% | 193,043,213 |
| 2015-09-24 | 2015-09-22 | 1.220 | 162,138,643 | +21,775 | 2.73% | 197,769,872 |
| 2015-09-23 | 2015-09-21 | 1.234 | 162,116,868 | +10,887 | 2.73% | 200,125,761 |
| 2015-09-22 | 2015-09-18 | 1.190 | 162,105,981 | +32,663 | 2.73% | 192,965,453 |
| 2015-09-21 | 2015-09-17 | 1.249 | 162,073,318 | +206,860 | 2.73% | 202,453,811 |
| 2015-09-18 | 2015-09-16 | 1.293 | 161,866,458 | +73,490 | 2.72% | 209,331,720 |
| 2015-09-17 | 2015-09-15 | 1.352 | 161,792,968 | -81,655 | 2.72% | 218,747,438 |
| 2015-09-15 | 2015-09-11 | 1.396 | 161,874,623 | -100,709 | 2.72% | 225,994,506 |
| 2015-09-14 | 2015-09-10 | 1.337 | 161,975,332 | +244,967 | 2.73% | 216,613,629 |
| 2015-09-11 | 2015-09-09 | 1.279 | 161,730,365 | +97,987 | 2.72% | 206,778,950 |
| 2015-09-10 | 2015-09-08 | 1.293 | 161,632,378 | -38,106 | 2.72% | 209,028,999 |
| 2015-09-09 | 2015-09-07 | 1.249 | 161,670,484 | -141,537 | 2.72% | 201,950,611 |
| 2015-09-08 | 2015-09-04 | 1.279 | 161,812,021 | +21,775 | 2.72% | 206,883,351 |
| 2015-09-07 | 2015-09-02 | 1.323 | 161,790,246 | -206,860 | 2.72% | 213,988,459 |
| 2015-09-04 | 2015-09-01 | 1.323 | 161,997,106 | -223,192 | 2.73% | 214,262,058 |
| 2015-09-02 | 2015-08-31 | 1.308 | 162,220,298 | -217,748 | 2.73% | 212,173,289 |
| 2015-09-01 | 2015-08-28 | 1.264 | 162,438,046 | -152,424 | 2.73% | 205,296,580 |
| 2015-08-31 | 2015-08-27 | 1.220 | 162,590,470 | -54,437 | 2.74% | 198,320,992 |
| 2015-08-28 | 2015-08-26 | 1.146 | 162,644,907 | +609,695 | 2.74% | 186,436,344 |
| 2015-08-27 | 2015-08-25 | 1.029 | 162,035,212 | +146,980 | 2.73% | 166,687,467 |
| 2015-08-26 | 2015-08-24 | 1.102 | 161,888,232 | -70,769 | 2.73% | 178,431,715 |
| 2015-08-25 | 2015-08-21 | 1.190 | 161,959,001 | +1,219,390 | 2.73% | 192,790,493 |
| 2015-08-24 | 2015-08-20 | 1.293 | 160,739,611 | -43,550 | 2.71% | 207,874,440 |
| 2015-08-21 | 2015-08-19 | 1.293 | 160,783,161 | -223,191 | 2.71% | 207,930,760 |
| 2015-08-20 | 2015-08-18 | 1.323 | 161,006,352 | +48,993 | 2.71% | 212,951,658 |
| 2015-08-19 | 2015-08-17 | 1.440 | 160,957,359 | +125,205 | 2.71% | 231,810,135 |
| 2015-08-18 | 2015-08-14 | 1.352 | 160,832,154 | -856,022 | 2.71% | 217,448,398 |
| 2015-08-17 | 2015-08-13 | 1.411 | 161,688,176 | +265,380 | 2.72% | 228,110,355 |
| 2015-08-14 | 2015-08-12 | 1.249 | 161,422,796 | +386,503 | 2.72% | 201,641,211 |
| 2015-08-13 | 2015-08-11 | 1.264 | 161,036,293 | +1,035,665 | 2.71% | 203,524,981 |
| 2015-08-12 | 2015-08-10 | 1.249 | 160,000,628 | -2,722 | 2.69% | 199,864,711 |
| 2015-08-11 | 2015-08-07 | 1.264 | 160,003,350 | +10,887 | 2.69% | 202,219,501 |
| 2015-08-10 | 2015-08-06 | 1.190 | 159,992,463 | -48,993 | 2.69% | 190,449,593 |
| 2015-08-07 | 2015-08-05 | 1.176 | 160,041,456 | -81,655 | 2.69% | 188,155,963 |
| 2015-08-06 | 2015-08-04 | 1.146 | 160,123,111 | -440,940 | 2.70% | 183,545,664 |
| 2015-08-05 | 2015-08-03 | 1.117 | 160,564,051 | +119,761 | 2.70% | 179,331,845 |
| 2015-08-04 | 2015-07-31 | 1.205 | 160,444,290 | -1,633 | 2.70% | 193,345,302 |
| 2015-08-03 | 2015-07-30 | 1.205 | 160,445,923 | +255,854 | 2.70% | 193,347,270 |
| 2015-07-31 | 2015-07-29 | 1.249 | 160,190,069 | +32,662 | 2.70% | 200,101,351 |
| 2015-07-30 | 2015-07-28 | 1.249 | 160,157,407 | +38,106 | 2.70% | 200,060,551 |
| 2015-07-29 | 2015-07-27 | 1.293 | 160,119,301 | +157,868 | 2.70% | 207,072,232 |
| 2015-07-27 | 2015-07-23 | 1.367 | 159,961,433 | +5,443 | 2.69% | 218,621,939 |
| 2015-07-24 | 2015-07-22 | 1.396 | 159,955,990 | -65,324 | 2.69% | 223,315,887 |
| 2015-07-23 | 2015-07-21 | 1.396 | 160,021,314 | +24,497 | 2.69% | 223,407,086 |
| 2015-07-22 | 2015-07-20 | 1.249 | 159,996,817 | +146,980 | 2.69% | 199,859,950 |
| 2015-07-21 | 2015-07-17 | 1.293 | 159,849,837 | +59,880 | 2.69% | 206,723,751 |
| 2015-07-16 | 2015-07-14 | 1.279 | 159,789,957 | -27,218 | 2.69% | 204,298,058 |
| 2015-07-15 | 2015-07-13 | 1.234 | 159,817,175 | +255,854 | 2.69% | 197,286,897 |
| 2015-07-14 | 2015-07-10 | 1.293 | 159,561,321 | +381,059 | 2.69% | 206,350,631 |
| 2015-07-13 | 2015-07-09 | 1.220 | 159,180,262 | +560,702 | 2.68% | 194,161,364 |
| 2015-07-10 | 2015-07-08 | 1.029 | 158,619,560 | +315,734 | 2.67% | 163,173,747 |
| 2015-07-09 | 2015-07-07 | 1.205 | 158,303,826 | -602,890 | 2.67% | 190,765,911 |
| 2015-07-08 | 2015-07-06 | 1.293 | 158,906,716 | +21,775 | 2.68% | 205,504,072 |
| 2015-07-07 | 2015-07-03 | 1.631 | 158,884,941 | +451,827 | 2.68% | 259,179,843 |
| 2015-07-06 | 2015-07-02 | 1.705 | 158,433,114 | +141,537 | 2.67% | 270,084,371 |
| 2015-07-03 | 2015-06-30 | 1.764 | 158,291,577 | +2,896,050 | 2.67% | 279,148,024 |
| 2015-07-02 | 2015-06-29 | 1.690 | 155,395,527 | +457,271 | 2.62% | 262,622,457 |
| 2015-06-30 | 2015-06-26 | 1.778 | 154,938,256 | -81,655 | 2.61% | 275,511,379 |
| 2015-06-29 | 2015-06-25 | 1.793 | 155,019,911 | +87,099 | 2.67% | 277,934,731 |
| 2015-06-26 | 2015-06-24 | 1.866 | 154,932,812 | +106,152 | 2.67% | 289,162,939 |
| 2015-06-25 | 2015-06-23 | 1.881 | 154,826,660 | -145,619 | 2.67% | 291,240,133 |
| 2015-06-24 | 2015-06-22 | 1.910 | 154,972,279 | -108,874 | 2.67% | 296,068,960 |
| 2015-06-23 | 2015-06-19 | 1.852 | 155,081,153 | +538,927 | 2.67% | 287,160,746 |
| 2015-06-22 | 2015-06-18 | 1.646 | 154,542,226 | +59,880 | 2.66% | 254,366,956 |
| 2015-06-18 | 2015-06-16 | 1.602 | 154,482,346 | +138,815 | 2.66% | 247,457,636 |
| 2015-06-17 | 2015-06-15 | 1.675 | 154,343,531 | -1,611,336 | 2.66% | 258,576,343 |
| 2015-06-16 | 2015-06-12 | 1.675 | 155,954,867 | +76,211 | 2.69% | 261,275,863 |
| 2015-06-15 | 2015-06-11 | 1.690 | 155,878,656 | -43,549 | 2.69% | 263,438,958 |
| 2015-06-12 | 2015-06-10 | 1.675 | 155,922,205 | -462,715 | 2.69% | 261,221,143 |
| 2015-06-11 | 2015-06-09 | 1.617 | 156,384,920 | -618,949 | 2.70% | 252,803,489 |
| 2015-06-10 | 2015-06-08 | 1.690 | 157,003,869 | +1,569,147 | 2.71% | 265,340,597 |
| 2015-06-09 | 2015-06-05 | 1.734 | 155,434,722 | +43,550 | 2.69% | 269,541,446 |
| 2015-06-08 | 2015-06-04 | 1.837 | 155,391,172 | +713,125 | 2.68% | 285,451,193 |
| 2015-06-05 | 2015-06-03 | 1.808 | 154,678,047 | +34,023 | 2.67% | 279,594,934 |
| 2015-06-04 | 2015-06-02 | 1.793 | 154,644,024 | -89,821 | 2.67% | 277,260,805 |
| 2015-06-03 | 2015-06-01 | 1.881 | 154,733,845 | +151,880 | 2.67% | 291,065,542 |
| 2015-06-02 | 2015-05-29 | 1.969 | 154,581,965 | +511,708 | 2.67% | 304,410,150 |
| 2015-06-01 | 2015-05-28 | 1.749 | 154,070,257 | -1,152,705 | 2.66% | 269,439,507 |
| 2015-05-29 | 2015-05-27 | 1.940 | 155,222,962 | +193,252 | 2.68% | 301,110,156 |
| 2015-05-28 | 2015-05-26 | 1.910 | 155,029,710 | +659,777 | 2.68% | 296,178,680 |
| 2015-05-27 | 2015-05-22 | 2.204 | 154,369,933 | +519,874 | 2.67% | 340,290,231 |
| 2015-05-26 | 2015-05-21 | 2.248 | 153,850,059 | -798,320 | 2.66% | 345,927,115 |
| 2015-05-22 | 2015-05-20 | 2.190 | 154,648,379 | +368,206 | 2.67% | 338,631,338 |
| 2015-05-21 | 2015-05-19 | 2.131 | 154,280,173 | -2,581,647 | 2.67% | 328,755,953 |
| 2015-05-20 | 2015-05-18 | 1.984 | 156,861,820 | -387,047 | 2.71% | 311,204,970 |
| 2015-05-19 | 2015-05-15 | 1.999 | 157,248,867 | -1,769,476 | 2.72% | 314,283,760 |
| 2015-05-18 | 2015-05-14 | 1.778 | 159,018,343 | -1,287,436 | 2.75% | 282,766,594 |
| 2015-05-15 | 2015-05-13 | 1.778 | 160,305,779 | +21,775 | 2.77% | 285,055,914 |
| 2015-05-14 | 2015-05-12 | 1.837 | 160,284,004 | -54,437 | 2.77% | 294,439,250 |
| 2015-05-13 | 2015-05-11 | 1.808 | 160,338,441 | +1,366,914 | 2.77% | 289,826,622 |
| 2015-05-12 | 2015-05-08 | 1.764 | 158,971,527 | +253,132 | 2.75% | 280,347,120 |
| 2015-05-11 | 2015-05-07 | 1.793 | 158,718,395 | -541,945 | 2.74% | 284,565,732 |
| 2015-05-08 | 2015-05-06 | 1.690 | 159,260,340 | -4,368,572 | 2.75% | 269,154,091 |
| 2015-05-07 | 2015-05-05 | 1.617 | 163,628,912 | +63,964 | 2.83% | 264,513,739 |
| 2015-05-06 | 2015-05-04 | 1.646 | 163,564,948 | -1,407,198 | 2.83% | 269,217,799 |
| 2015-05-05 | 2015-04-30 | 1.661 | 164,972,146 | +1,073,771 | 2.85% | 273,958,370 |
| 2015-05-04 | 2015-04-29 | 1.543 | 163,898,375 | -842,534 | 2.83% | 252,906,187 |
| 2015-04-30 | 2015-04-28 | 1.499 | 164,740,909 | -841,325 | 2.85% | 246,943,237 |
| 2015-04-29 | 2015-04-27 | 1.470 | 165,582,234 | -1,861,989 | 2.86% | 243,337,613 |
| 2015-04-28 | 2015-04-24 | 1.426 | 167,444,223 | -661,954 | 2.89% | 238,691,750 |
| 2015-04-27 | 2015-04-23 | 1.455 | 168,106,177 | +469,247 | 2.91% | 244,576,301 |
| 2015-04-24 | 2015-04-22 | 1.470 | 167,636,930 | -1,510,628 | 2.90% | 246,357,169 |
| 2015-04-23 | 2015-04-21 | 1.514 | 169,147,558 | +20,687 | 2.92% | 256,034,485 |
| 2015-04-22 | 2015-04-20 | 1.323 | 169,126,871 | -273,547 | 2.92% | 223,692,091 |
| 2015-04-21 | 2015-04-17 | 1.279 | 169,400,418 | -398,751 | 2.93% | 216,585,430 |
| 2015-04-20 | 2015-04-16 | 1.308 | 169,799,169 | -2,477,974 | 2.94% | 222,085,945 |
| 2015-04-17 | 2015-04-15 | 1.176 | 172,277,143 | -589,553 | 2.98% | 202,541,095 |
| 2015-04-16 | 2015-04-14 | 1.176 | 172,866,696 | -565,662 | 2.99% | 203,234,215 |
| 2015-04-15 | 2015-04-13 | 1.176 | 173,432,358 | -575,630 | 3.00% | 203,899,247 |
| 2015-04-14 | 2015-04-10 | 1.176 | 174,007,988 | -2,214,227 | 3.01% | 204,575,998 |
| 2015-04-13 | 2015-04-09 | 1.161 | 176,222,215 | -799,680 | 3.05% | 204,589,459 |
| 2015-04-10 | 2015-04-08 | 1.176 | 177,021,895 | -356,562 | 3.06% | 208,119,359 |
| 2015-04-09 | 2015-04-02 | 1.176 | 177,378,457 | -2,514,991 | 3.07% | 208,538,558 |
| 2015-04-08 | 2015-04-01 | 1.132 | 179,893,448 | -1,197,615 | 3.11% | 203,564,282 |
| 2015-04-02 | 2015-03-31 | 1.161 | 181,091,063 | -5,615,181 | 3.13% | 210,242,066 |
| 2015-04-01 | 2015-03-30 | 1.205 | 186,706,244 | -1,943,402 | 3.23% | 224,992,583 |
| 2015-03-31 | 2015-03-27 | 1.220 | 188,649,646 | +27,219 | 3.26% | 230,106,874 |
| 2015-03-30 | 2015-03-26 | 1.249 | 188,622,427 | -685,907 | 3.26% | 235,617,618 |
| 2015-03-27 | 2015-03-25 | 1.249 | 189,308,334 | -264,020 | 3.27% | 236,474,418 |
| 2015-03-26 | 2015-03-24 | 1.249 | 189,572,354 | +513,069 | 3.28% | 236,804,219 |
| 2015-03-25 | 2015-03-23 | 1.234 | 189,059,285 | +715,847 | 3.27% | 233,384,927 |
| 2015-03-24 | 2015-03-20 | 1.058 | 188,343,438 | -146,980 | 3.26% | 199,286,783 |
| 2015-03-23 | 2015-03-19 | 1.058 | 188,490,418 | -653,244 | 3.26% | 199,442,303 |
| 2015-03-20 | 2015-03-18 | 1.029 | 189,143,662 | -1,333,707 | 3.27% | 194,574,239 |
| 2015-03-19 | 2015-03-17 | 1.029 | 190,477,369 | -48,994 | 3.29% | 195,946,238 |
| 2015-03-18 | 2015-03-16 | 1.029 | 190,526,363 | -299,403 | 3.29% | 195,996,639 |
| 2015-03-17 | 2015-03-13 | 1.043 | 190,825,766 | -1,341,873 | 3.30% | 199,108,990 |
| 2015-03-16 | 2015-03-12 | 1.014 | 192,167,639 | -1,927,072 | 3.32% | 194,860,966 |
| 2015-03-13 | 2015-03-11 | 1.029 | 194,094,711 | -204,138 | 3.36% | 199,667,439 |
| 2015-03-12 | 2015-03-10 | 0.999 | 194,298,849 | +348,397 | 3.36% | 194,166,654 |
| 2015-03-11 | 2015-03-09 | 1.014 | 193,950,452 | -136,093 | 3.35% | 196,668,766 |
| 2015-03-10 | 2015-03-06 | 1.014 | 194,086,545 | +59,881 | 3.36% | 196,806,767 |
| 2015-03-09 | 2015-03-05 | 1.058 | 194,026,664 | +97,986 | 3.36% | 205,300,222 |
| 2015-03-06 | 2015-03-04 | 1.058 | 193,928,678 | -756,674 | 3.35% | 205,196,543 |
| 2015-03-04 | 2015-03-02 | 1.058 | 194,685,352 | +375,615 | 3.37% | 205,997,182 |
| 2015-03-03 | 2015-02-27 | 1.058 | 194,309,737 | -952,648 | 3.36% | 205,599,743 |
| 2015-03-02 | 2015-02-26 | 1.043 | 195,262,385 | +1,094,184 | 3.38% | 203,738,191 |
| 2015-02-26 | 2015-02-24 | 1.058 | 194,168,201 | +283,073 | 3.36% | 205,449,983 |
| 2015-02-25 | 2015-02-23 | 1.073 | 193,885,128 | +1,328,536 | 3.35% | 207,999,775 |
| 2015-02-24 | 2015-02-18 | 1.073 | 192,556,592 | +163,311 | 3.33% | 206,574,522 |
| 2015-02-17 | 2015-02-13 | 1.043 | 192,393,281 | +59,881 | 3.33% | 200,744,547 |
| 2015-02-16 | 2015-02-12 | 1.058 | 192,333,400 | -508,987 | 3.33% | 203,508,574 |
| 2015-02-13 | 2015-02-11 | 1.073 | 192,842,387 | -23,407 | 3.33% | 206,881,123 |
| 2015-02-12 | 2015-02-10 | 1.073 | 192,865,794 | +268,102 | 3.34% | 206,906,234 |
| 2015-02-11 | 2015-02-09 | 1.073 | 192,597,692 | -163,311 | 3.33% | 206,618,615 |
| 2015-02-10 | 2015-02-06 | 1.073 | 192,761,003 | -87,099 | 3.33% | 206,793,814 |
| 2015-02-09 | 2015-02-05 | 1.073 | 192,848,102 | +484,489 | 3.33% | 206,887,254 |
| 2015-02-06 | 2015-02-04 | 1.087 | 192,363,613 | +495,377 | 3.33% | 209,194,447 |
| 2015-02-05 | 2015-02-03 | 1.087 | 191,868,236 | -48,993 | 3.32% | 208,655,727 |
| 2015-02-04 | 2015-02-02 | 1.117 | 191,917,229 | +108,874 | 3.32% | 214,349,790 |
| 2015-02-03 | 2015-01-30 | 1.117 | 191,808,355 | +136,093 | 3.32% | 214,228,191 |
| 2015-02-02 | 2015-01-29 | 1.132 | 191,672,262 | -27,219 | 3.31% | 216,892,982 |
| 2015-01-29 | 2015-01-27 | 1.087 | 191,699,481 | -552,536 | 3.31% | 208,472,207 |
| 2015-01-27 | 2015-01-23 | 1.087 | 192,252,017 | -12,248 | 3.32% | 209,073,087 |
| 2015-01-26 | 2015-01-22 | 1.087 | 192,264,265 | -108,874 | 3.32% | 209,086,406 |
| 2015-01-23 | 2015-01-21 | 1.087 | 192,373,139 | -250,713 | 3.33% | 209,204,806 |
| 2015-01-22 | 2015-01-20 | 1.102 | 192,623,852 | -10,888 | 3.33% | 212,308,232 |
| 2015-01-21 | 2015-01-19 | 1.087 | 192,634,740 | -65,324 | 3.33% | 209,489,296 |
| 2015-01-20 | 2015-01-16 | 1.117 | 192,700,064 | -9,255 | 3.33% | 215,224,128 |
| 2015-01-19 | 2015-01-15 | 1.117 | 192,709,319 | +54,437 | 3.33% | 215,234,465 |
| 2015-01-16 | 2015-01-14 | 1.117 | 192,654,882 | -239,522 | 3.33% | 215,173,665 |
| 2015-01-14 | 2015-01-12 | 1.161 | 192,894,404 | -35,385 | 3.34% | 223,945,441 |
| 2015-01-13 | 2015-01-09 | 1.161 | 192,929,789 | -27,218 | 3.34% | 223,986,522 |
| 2015-01-09 | 2015-01-07 | 1.176 | 192,957,007 | +81,655 | 3.34% | 226,853,794 |
| 2015-01-08 | 2015-01-06 | 1.176 | 192,875,352 | -10,887 | 3.34% | 226,757,795 |
| 2015-01-07 | 2015-01-05 | 1.161 | 192,886,239 | +10,887 | 3.34% | 223,935,962 |
| 2015-01-02 | 2014-12-29 | 1.161 | 192,875,352 | -2,721 | 3.34% | 223,923,323 |
| 2014-12-30 | 2014-12-24 | 1.132 | 192,878,073 | -38,106 | 3.34% | 218,257,457 |
| 2014-12-29 | 2014-12-22 | 1.176 | 192,916,179 | -255,903 | 3.34% | 226,805,794 |
| 2014-12-22 | 2014-12-18 | 1.146 | 193,172,082 | -23,135 | 3.34% | 221,428,985 |
| 2014-12-19 | 2014-12-17 | 1.176 | 193,195,217 | -27,219 | 3.34% | 227,133,851 |
| 2014-12-18 | 2014-12-16 | 1.176 | 193,222,436 | +40,828 | 3.34% | 227,165,851 |
| 2014-12-17 | 2014-12-15 | 1.190 | 193,181,608 | +168,755 | 3.34% | 229,956,824 |
| 2014-12-16 | 2014-12-12 | 1.190 | 193,012,853 | +92,543 | 3.34% | 229,755,944 |
| 2014-12-15 | 2014-12-11 | 1.190 | 192,920,310 | +21,774 | 3.34% | 229,645,784 |
| 2014-12-12 | 2014-12-10 | 1.190 | 192,898,536 | -87,099 | 3.34% | 229,619,865 |
| 2014-12-11 | 2014-12-09 | 1.176 | 192,985,635 | -94,176 | 3.34% | 226,887,451 |
| 2014-12-10 | 2014-12-08 | 1.220 | 193,079,811 | -163,311 | 3.34% | 235,510,603 |
| 2014-12-09 | 2014-12-05 | 1.234 | 193,243,122 | -140,448 | 3.34% | 238,549,680 |
| 2014-12-08 | 2014-12-04 | 1.234 | 193,383,570 | -99,347 | 3.34% | 238,723,056 |
| 2014-12-05 | 2014-12-03 | 1.220 | 193,482,917 | -371,533 | 3.35% | 236,002,294 |
| 2014-12-04 | 2014-12-02 | 1.161 | 193,854,450 | +81,656 | 3.35% | 225,060,030 |
| 2014-12-03 | 2014-12-01 | 1.190 | 193,772,794 | -217,749 | 3.35% | 230,660,552 |
| 2014-12-02 | 2014-11-28 | 1.190 | 193,990,543 | -209,582 | 3.35% | 230,919,753 |
| 2014-12-01 | 2014-11-27 | 1.176 | 194,200,125 | +5,444 | 3.36% | 228,315,291 |
| 2014-11-28 | 2014-11-26 | 1.205 | 194,194,681 | -152,424 | 3.36% | 234,016,613 |
| 2014-11-27 | 2014-11-25 | 1.190 | 194,347,105 | -1,361 | 3.36% | 231,344,192 |
| 2014-11-26 | 2014-11-24 | 1.190 | 194,348,466 | -8,166 | 3.36% | 231,345,812 |
| 2014-11-25 | 2014-11-21 | 1.146 | 194,356,632 | -27,218 | 3.36% | 222,786,809 |
| 2014-11-24 | 2014-11-20 | 1.161 | 194,383,850 | -2,722 | 3.36% | 225,674,650 |
| 2014-11-19 | 2014-11-17 | 1.190 | 194,386,572 | +81,656 | 3.36% | 231,391,172 |
| 2014-11-18 | 2014-11-14 | 1.234 | 194,304,916 | +21,774 | 3.36% | 239,860,415 |
| 2014-11-17 | 2014-11-13 | 1.249 | 194,283,142 | -3,266 | 3.36% | 242,688,697 |
| 2014-11-14 | 2014-11-12 | 1.190 | 194,286,408 | -217,748 | 3.36% | 231,271,941 |
| 2014-11-13 | 2014-11-11 | 1.190 | 194,504,156 | -81,656 | 3.36% | 231,531,140 |
| 2014-11-12 | 2014-11-10 | 1.264 | 194,585,812 | -27,218 | 3.36% | 245,926,387 |
| 2014-11-11 | 2014-11-07 | 1.234 | 194,613,030 | -865,549 | 3.37% | 240,240,768 |
| 2014-11-10 | 2014-11-06 | 1.264 | 195,478,579 | -319,545 | 3.38% | 247,054,706 |
| 2014-11-07 | 2014-11-05 | 1.205 | 195,798,124 | +70,768 | 3.39% | 235,948,861 |
| 2014-11-06 | 2014-11-04 | 1.190 | 195,727,356 | -375,616 | 3.38% | 232,987,196 |
| 2014-11-05 | 2014-11-03 | 1.249 | 196,102,972 | +284,706 | 3.39% | 244,961,937 |
| 2014-11-04 | 2014-10-31 | 1.264 | 195,818,266 | -103,430 | 3.39% | 247,484,018 |
| 2014-10-31 | 2014-10-29 | 1.176 | 195,921,696 | +29,940 | 3.39% | 230,339,291 |
| 2014-10-30 | 2014-10-28 | 1.161 | 195,891,756 | -6,805 | 3.39% | 227,425,290 |
| 2014-10-29 | 2014-10-27 | 1.058 | 195,898,561 | -32,723 | 3.39% | 207,280,882 |
| 2014-10-28 | 2014-10-24 | 1.058 | 195,931,284 | +27,218 | 3.39% | 207,315,507 |
| 2014-10-27 | 2014-10-23 | 1.073 | 195,904,066 | +70,768 | 3.39% | 210,165,689 |
| 2014-10-24 | 2014-10-22 | 1.102 | 195,833,298 | +38,106 | 3.39% | 215,845,654 |
| 2014-10-23 | 2014-10-21 | 1.073 | 195,795,192 | +179,582 | 3.39% | 210,048,889 |
| 2014-10-21 | 2014-10-17 | 1.058 | 195,615,610 | +54,437 | 3.38% | 206,981,491 |
| 2014-10-20 | 2014-10-16 | 1.043 | 195,561,173 | -626,026 | 3.38% | 204,049,948 |
| 2014-10-17 | 2014-10-15 | 1.087 | 196,187,199 | -914,542 | 3.39% | 213,352,577 |
| 2014-10-16 | 2014-10-14 | 1.087 | 197,101,741 | -419,165 | 3.41% | 214,347,137 |
| 2014-10-15 | 2014-10-13 | 1.102 | 197,520,906 | +285,794 | 3.42% | 217,705,720 |
| 2014-10-14 | 2014-10-10 | 1.161 | 197,235,112 | -141,536 | 3.41% | 228,984,892 |
| 2014-10-13 | 2014-10-09 | 1.176 | 197,376,648 | -2,700,077 | 3.41% | 232,049,834 |
| 2014-10-10 | 2014-10-08 | 1.161 | 200,076,725 | -936,317 | 3.46% | 232,283,931 |
| 2014-10-09 | 2014-10-07 | 1.176 | 201,013,042 | +65,324 | 3.48% | 236,325,034 |
| 2014-10-08 | 2014-10-06 | 1.205 | 200,947,718 | -577,032 | 3.47% | 242,154,441 |
| 2014-10-07 | 2014-10-03 | 1.234 | 201,524,750 | +32,662 | 3.48% | 248,772,966 |
| 2014-10-06 | 2014-09-30 | 1.234 | 201,492,088 | +63,691 | 3.48% | 248,732,646 |
| 2014-10-03 | 2014-09-29 | 1.249 | 201,428,397 | -30,569 | 3.48% | 251,614,189 |
| 2014-09-30 | 2014-09-26 | 1.293 | 201,458,966 | -3,494,858 | 3.48% | 260,534,223 |
| 2014-09-29 | 2014-09-25 | 1.205 | 204,953,824 | +65,325 | 3.54% | 246,982,046 |
| 2014-09-26 | 2014-09-24 | 1.190 | 204,888,499 | +69,407 | 3.54% | 243,892,310 |
| 2014-09-25 | 2014-09-23 | 1.190 | 204,819,092 | -38,106 | 3.54% | 243,809,690 |
| 2014-09-24 | 2014-09-22 | 1.205 | 204,857,198 | +296,138 | 3.54% | 246,865,606 |
| 2014-09-23 | 2014-09-19 | 1.249 | 204,561,060 | +146,980 | 3.54% | 255,527,354 |
| 2014-09-22 | 2014-09-18 | 1.234 | 204,414,080 | +1,034,303 | 3.53% | 252,339,710 |
| 2014-09-19 | 2014-09-17 | 1.234 | 203,379,777 | -1,703,879 | 3.52% | 251,062,911 |
| 2014-09-18 | 2014-09-16 | 1.249 | 205,083,656 | +448,289 | 3.55% | 256,180,154 |
| 2014-09-17 | 2014-09-15 | 1.264 | 204,635,367 | -1,439,860 | 3.55% | 258,627,471 |
| 2014-09-16 | 2014-09-12 | 1.279 | 206,075,227 | +16,331 | 3.57% | 263,475,687 |
| 2014-09-15 | 2014-09-11 | 1.264 | 206,058,896 | -1,066,965 | 3.57% | 260,426,591 |
| 2014-09-12 | 2014-09-10 | 1.308 | 207,125,861 | +70,768 | 3.59% | 270,906,759 |
| 2014-09-11 | 2014-09-08 | 1.323 | 207,055,093 | -359,285 | 3.59% | 273,857,055 |
| 2014-09-10 | 2014-09-05 | 1.264 | 207,414,378 | -9,526 | 3.59% | 262,139,711 |
| 2014-09-05 | 2014-09-03 | 1.249 | 207,423,904 | -479,046 | 3.59% | 259,103,474 |
| 2014-09-04 | 2014-09-02 | 1.279 | 207,902,950 | -293,960 | 3.60% | 265,812,507 |
| 2014-09-03 | 2014-09-01 | 1.293 | 208,196,910 | -1,469,800 | 3.61% | 269,247,983 |
| 2014-09-02 | 2014-08-29 | 1.323 | 209,666,710 | -289,877 | 3.63% | 277,311,255 |
| 2014-09-01 | 2014-08-28 | 1.279 | 209,956,587 | -169,844 | 3.64% | 268,438,166 |
| 2014-08-29 | 2014-08-27 | 1.308 | 210,126,431 | -760 | 3.64% | 274,831,303 |
| 2014-08-28 | 2014-08-26 | 1.323 | 210,127,191 | -31,301 | 3.64% | 277,920,301 |
| 2014-08-27 | 2014-08-25 | 1.264 | 210,158,492 | +559,793 | 3.64% | 265,607,847 |
| 2014-08-26 | 2014-08-22 | 1.264 | 209,598,699 | +511,709 | 3.63% | 264,900,355 |
| 2014-08-25 | 2014-08-21 | 1.279 | 209,086,990 | -933,596 | 3.62% | 267,326,351 |
| 2014-08-22 | 2014-08-20 | 1.279 | 210,020,586 | +2,298,332 | 3.64% | 268,519,992 |
| 2014-08-21 | 2014-08-19 | 1.279 | 207,722,254 | +134,732 | 3.60% | 265,581,479 |
| 2014-08-20 | 2014-08-18 | 1.308 | 207,587,522 | +206,861 | 3.60% | 271,510,580 |
| 2014-08-19 | 2014-08-15 | 1.308 | 207,380,661 | +2,569,428 | 3.59% | 271,240,020 |
| 2014-08-18 | 2014-08-14 | 1.323 | 204,811,233 | +1,114,598 | 3.55% | 270,889,261 |
| 2014-08-15 | 2014-08-13 | 1.337 | 203,696,635 | +3,914,840 | 3.53% | 272,408,562 |
| 2014-08-14 | 2014-08-12 | 1.323 | 199,781,795 | -39,467 | 3.46% | 264,237,181 |
| 2014-08-13 | 2014-08-11 | 1.337 | 199,821,262 | -116,496 | 3.46% | 267,225,929 |
| 2014-08-12 | 2014-08-08 | 1.337 | 199,937,758 | -161,405 | 3.46% | 267,381,722 |
| 2014-08-11 | 2014-08-07 | 1.323 | 200,099,163 | -492,656 | 3.47% | 264,656,941 |
| 2014-08-08 | 2014-08-06 | 1.308 | 200,591,819 | +277,629 | 3.48% | 262,360,669 |
| 2014-08-07 | 2014-08-05 | 1.323 | 200,314,190 | -179,642 | 3.47% | 264,941,342 |
| 2014-08-06 | 2014-08-04 | 1.323 | 200,493,832 | -379,970 | 3.47% | 265,178,941 |
| 2014-08-05 | 2014-08-01 | 1.337 | 200,873,802 | +321,178 | 3.48% | 268,633,517 |
| 2014-08-04 | 2014-07-31 | 1.352 | 200,552,624 | +272,185 | 3.48% | 271,151,295 |
| 2014-08-01 | 2014-07-30 | 1.352 | 200,280,439 | -81,655 | 3.47% | 270,783,295 |
| 2014-07-31 | 2014-07-29 | 1.323 | 200,362,094 | -41,645 | 3.47% | 265,004,701 |
| 2014-07-30 | 2014-07-28 | 1.381 | 200,403,739 | +468,431 | 3.47% | 276,840,216 |
| 2014-07-29 | 2014-07-25 | 1.337 | 199,935,308 | -28,579 | 3.47% | 267,378,446 |
| 2014-07-28 | 2014-07-24 | 1.367 | 199,963,887 | -32,663 | 3.47% | 273,293,955 |
| 2014-07-25 | 2014-07-23 | 1.381 | 199,996,550 | +914,543 | 3.47% | 276,277,721 |
| 2014-07-24 | 2014-07-22 | 1.411 | 199,082,007 | +1,213,946 | 3.45% | 280,865,729 |
| 2014-07-23 | 2014-07-21 | 1.426 | 197,868,061 | +230,813 | 3.43% | 282,060,933 |
| 2014-07-22 | 2014-07-18 | 1.396 | 197,637,248 | +1,107,793 | 3.43% | 275,923,004 |
| 2014-07-21 | 2014-07-17 | 1.249 | 196,529,455 | -136,092 | 3.41% | 245,494,678 |
| 2014-07-18 | 2014-07-16 | 1.352 | 196,665,547 | -9,073,838 | 3.41% | 265,895,886 |
| 2014-07-17 | 2014-07-15 | 1.455 | 205,739,385 | -3,855,503 | 3.57% | 299,328,548 |
| 2014-07-16 | 2014-07-14 | 1.484 | 209,594,888 | -6,459,227 | 3.63% | 311,098,249 |
| 2014-07-15 | 2014-07-11 | 1.396 | 216,054,115 | -340,231 | 3.75% | 301,634,945 |
| 2014-07-14 | 2014-07-10 | 1.381 | 216,394,346 | +1,269,744 | 3.75% | 298,929,840 |
| 2014-07-11 | 2014-07-09 | 1.396 | 215,124,602 | -1,144,811 | 3.73% | 300,337,244 |
| 2014-07-10 | 2014-07-08 | 1.323 | 216,269,413 | -660,049 | 3.75% | 286,044,181 |
| 2014-07-09 | 2014-07-07 | 1.293 | 216,929,462 | +14,942,422 | 3.76% | 280,541,244 |
| 2014-07-08 | 2014-07-04 | 1.323 | 201,987,040 | -197,334 | 3.50% | 267,153,901 |
| 2014-07-07 | 2014-07-03 | 1.352 | 202,184,374 | -1,235,993 | 3.51% | 273,357,454 |
| 2014-07-04 | 2014-07-02 | 1.249 | 203,420,367 | +2,966,819 | 3.53% | 254,102,458 |
| 2014-07-03 | 2014-06-30 | 1.264 | 200,453,548 | -2,078,134 | 3.48% | 253,342,298 |
| 2014-07-02 | 2014-06-27 | 1.102 | 202,531,682 | +255,854 | 3.51% | 223,228,551 |
| 2014-06-30 | 2014-06-26 | 1.117 | 202,275,828 | -881,241 | 3.51% | 225,919,171 |
| 2014-06-27 | 2014-06-25 | 1.102 | 203,157,069 | -21,775 | 3.52% | 223,917,846 |
| 2014-06-26 | 2014-06-24 | 1.102 | 203,178,844 | -326,622 | 3.52% | 223,941,847 |
| 2014-06-25 | 2014-06-23 | 1.087 | 203,505,466 | +321,178 | 3.53% | 221,311,155 |
| 2014-06-24 | 2014-06-20 | 1.102 | 203,184,288 | +2,487,773 | 3.52% | 223,947,847 |
| 2014-06-23 | 2014-06-19 | 1.102 | 200,696,515 | +669,847 | 3.48% | 221,205,846 |
| 2014-06-20 | 2014-06-18 | 1.117 | 200,026,668 | -223,191 | 3.47% | 223,407,115 |
| 2014-06-19 | 2014-06-17 | 1.132 | 200,249,859 | +985,310 | 3.47% | 226,599,241 |
| 2014-06-18 | 2014-06-16 | 1.132 | 199,264,549 | +1,022,055 | 3.45% | 225,484,281 |
| 2014-06-17 | 2014-06-13 | 1.132 | 198,242,494 | +1,130,930 | 3.44% | 224,327,742 |
| 2014-06-16 | 2014-06-12 | 1.117 | 197,111,564 | +143,952 | 3.42% | 220,151,274 |
| 2014-06-13 | 2014-06-11 | 1.117 | 196,967,612 | +707,681 | 3.41% | 219,990,496 |
| 2014-06-12 | 2014-06-10 | 1.029 | 196,259,931 | -587,920 | 3.40% | 201,894,826 |
| 2014-06-11 | 2014-06-09 | 1.073 | 196,847,851 | +1,716,672 | 3.41% | 211,178,181 |
| 2014-06-10 | 2014-06-06 | 1.117 | 195,131,179 | -318,456 | 3.38% | 217,939,408 |
| 2014-06-09 | 2014-06-05 | 1.176 | 195,449,635 | +241,156 | 3.39% | 229,784,303 |
| 2014-06-06 | 2014-06-04 | 1.146 | 195,208,479 | -6,560,480 | 3.38% | 223,763,263 |
| 2014-06-05 | 2014-06-03 | 0.999 | 201,768,959 | -2,225,507 | 4.88% | 201,631,682 |
| 2014-06-04 | 2014-05-30 | 0.882 | 203,994,466 | -561,790 | 4.93% | 179,872,654 |
| 2014-06-03 | 2014-05-29 | 0.838 | 204,556,256 | -48,994 | 4.95% | 171,349,613 |
| 2014-05-30 | 2014-05-28 | 0.838 | 204,605,250 | -480,407 | 4.95% | 171,390,654 |
| 2014-05-29 | 2014-05-27 | 0.823 | 205,085,657 | +142,081 | 4.96% | 168,779,160 |
| 2014-05-28 | 2014-05-26 | 0.794 | 204,943,576 | +57,159 | 4.96% | 162,638,581 |
| 2014-05-27 | 2014-05-23 | 0.727 | 204,886,417 | -232,174 | 4.96% | 149,043,786 |
| 2014-05-26 | 2014-05-22 | 0.727 | 205,118,591 | -2,722 | 4.96% | 149,212,680 |
| 2014-05-23 | 2014-05-21 | 0.720 | 205,121,313 | -42,189 | 4.96% | 147,707,441 |
| 2014-05-22 | 2014-05-20 | 0.676 | 205,163,502 | -1,360 | 4.96% | 138,692,649 |
| 2014-05-21 | 2014-05-19 | 0.683 | 205,164,862 | -130,649 | 4.96% | 140,201,107 |
| 2014-05-20 | 2014-05-16 | 0.683 | 205,295,511 | +816,555 | 4.97% | 140,290,387 |
| 2014-05-19 | 2014-05-15 | 0.705 | 204,478,956 | -2,722 | 4.95% | 144,239,884 |
| 2014-05-16 | 2014-05-14 | 0.698 | 204,481,678 | -346,706 | 4.95% | 142,739,285 |
| 2014-05-15 | 2014-05-13 | 0.698 | 204,828,384 | -1,019,334 | 4.95% | 142,981,304 |
| 2014-05-14 | 2014-05-12 | 0.683 | 205,847,718 | +51,715 | 4.98% | 140,667,742 |
| 2014-05-13 | 2014-05-09 | 0.683 | 205,796,003 | -413,721 | 4.98% | 140,632,402 |
| 2014-05-12 | 2014-05-08 | 0.691 | 206,209,724 | +837,786 | 4.99% | 142,430,338 |
| 2014-05-09 | 2014-05-07 | 0.647 | 205,371,938 | -78,934 | 4.97% | 132,797,312 |
| 2014-05-08 | 2014-05-05 | 0.639 | 205,450,872 | +408,278 | 4.97% | 131,338,712 |
| 2014-05-05 | 2014-04-30 | 0.617 | 205,042,594 | -65,325 | 4.96% | 126,557,791 |
| 2014-05-02 | 2014-04-29 | 0.617 | 205,107,919 | -27,218 | 4.96% | 126,598,111 |
| 2014-04-30 | 2014-04-28 | 0.625 | 205,135,137 | -276,268 | 4.96% | 128,122,231 |
| 2014-04-28 | 2014-04-24 | 0.625 | 205,411,405 | -21,775 | 4.97% | 128,294,781 |
| 2014-04-25 | 2014-04-23 | 0.617 | 205,433,180 | -68,046 | 4.97% | 126,798,871 |
| 2014-04-24 | 2014-04-22 | 0.603 | 205,501,226 | +27,218 | 4.97% | 123,820,850 |
| 2014-04-23 | 2014-04-17 | 0.617 | 205,474,008 | -21,774 | 4.97% | 126,824,071 |
| 2014-04-16 | 2014-04-14 | 0.632 | 205,495,782 | +108,874 | 4.97% | 129,857,451 |
| 2014-04-15 | 2014-04-11 | 0.647 | 205,386,908 | -201,417 | 4.97% | 132,806,992 |
| 2014-04-14 | 2014-04-10 | 0.639 | 205,588,325 | +59,880 | 4.97% | 131,426,581 |
| 2014-04-11 | 2014-04-09 | 0.639 | 205,528,445 | -65,324 | 4.97% | 131,388,302 |
| 2014-04-10 | 2014-04-08 | 0.647 | 205,593,769 | +43,549 | 4.97% | 132,940,752 |
| 2014-04-08 | 2014-04-04 | 0.654 | 205,550,220 | +70,769 | 4.97% | 134,422,963 |
| 2014-04-07 | 2014-04-03 | 0.647 | 205,479,451 | +244,966 | 4.97% | 132,866,832 |
| 2014-04-04 | 2014-04-02 | 0.654 | 205,234,485 | -34,023 | 4.96% | 134,216,483 |
| 2014-04-03 | 2014-04-01 | 0.654 | 205,268,508 | +154,057 | 4.96% | 134,238,733 |
| 2014-04-01 | 2014-03-28 | 0.676 | 205,114,451 | -19,053 | 4.96% | 138,659,490 |
| 2014-03-31 | 2014-03-27 | 0.661 | 205,133,504 | -43,550 | 4.96% | 135,657,753 |
| 2014-03-27 | 2014-03-25 | 0.647 | 205,177,054 | +38,106 | 4.96% | 132,671,296 |
| 2014-03-26 | 2014-03-24 | 0.683 | 205,138,948 | +65,325 | 4.96% | 140,183,398 |
| 2014-03-25 | 2014-03-21 | 0.661 | 205,073,623 | +102,069 | 4.96% | 135,618,153 |
| 2014-03-24 | 2014-03-20 | 0.661 | 204,971,554 | +451,828 | 4.96% | 135,550,653 |
| 2014-03-21 | 2014-03-19 | 0.661 | 204,519,726 | -1,034,304 | 4.95% | 135,251,853 |
| 2014-03-20 | 2014-03-18 | 0.661 | 205,554,030 | -108,874 | 4.97% | 135,935,853 |
| 2014-03-19 | 2014-03-17 | 0.661 | 205,662,904 | -217,748 | 4.97% | 136,007,853 |
| 2014-03-18 | 2014-03-14 | 0.669 | 205,880,652 | +174,198 | 4.98% | 137,664,651 |
| 2014-03-17 | 2014-03-13 | 0.661 | 205,706,454 | -1,099,628 | 4.98% | 136,036,653 |
| 2014-03-14 | 2014-03-12 | 0.676 | 206,806,082 | -416,443 | 5.00% | 139,803,050 |
| 2014-03-13 | 2014-03-11 | 0.691 | 207,222,525 | +144,258 | 5.01% | 143,129,886 |
| 2014-03-12 | 2014-03-10 | 0.683 | 207,078,267 | -1,232,999 | 5.01% | 141,508,648 |
| 2014-03-11 | 2014-03-07 | 0.691 | 208,311,266 | -27,219 | 5.04% | 143,881,886 |
| 2014-03-10 | 2014-03-06 | 0.676 | 208,338,485 | +47,088 | 5.04% | 140,838,970 |
| 2014-03-06 | 2014-03-04 | 0.691 | 208,291,397 | +27,219 | 5.04% | 143,868,163 |
| 2014-03-05 | 2014-03-03 | 0.683 | 208,264,178 | +59,881 | 5.04% | 142,319,050 |
| 2014-03-03 | 2014-02-27 | 0.691 | 208,204,297 | -425,426 | 5.04% | 143,808,002 |
| 2014-02-28 | 2014-02-26 | 0.705 | 208,629,723 | -21,775 | 5.05% | 147,167,843 |
| 2014-02-27 | 2014-02-25 | 0.727 | 208,651,498 | -968,434 | 5.05% | 151,782,678 |
| 2014-02-26 | 2014-02-24 | 0.713 | 209,619,932 | -291,239 | 5.07% | 149,406,613 |
| 2014-02-25 | 2014-02-21 | 0.698 | 209,911,171 | +81,928 | 5.08% | 146,529,365 |
| 2014-02-24 | 2014-02-20 | 0.698 | 209,829,243 | -1,361 | 5.07% | 146,472,175 |
| 2014-02-21 | 2014-02-19 | 0.676 | 209,830,604 | -15,242 | 5.07% | 141,847,658 |
| 2014-02-20 | 2014-02-18 | 0.661 | 209,845,846 | -152,424 | 5.08% | 138,774,093 |
| 2014-02-19 | 2014-02-17 | 0.676 | 209,998,270 | -74,306 | 5.08% | 141,961,002 |
| 2014-02-17 | 2014-02-13 | 0.683 | 210,072,576 | +38,106 | 5.08% | 143,554,834 |
| 2014-02-14 | 2014-02-12 | 0.669 | 210,034,470 | +500,820 | 5.08% | 140,442,153 |
| 2014-02-13 | 2014-02-11 | 0.676 | 209,533,650 | +54,437 | 5.07% | 141,646,914 |
| 2014-02-12 | 2014-02-10 | 0.683 | 209,479,213 | -326,622 | 5.07% | 143,149,354 |
| 2014-02-11 | 2014-02-07 | 0.683 | 209,805,835 | -68,046 | 5.07% | 143,372,554 |
| 2014-02-10 | 2014-02-06 | 0.705 | 209,873,881 | +21,775 | 5.08% | 148,045,475 |
| 2014-02-07 | 2014-02-05 | 0.698 | 209,852,106 | +514,430 | 5.08% | 146,488,134 |
| 2014-02-06 | 2014-02-04 | 0.727 | 209,337,676 | +2,261,859 | 5.06% | 152,281,836 |
| 2014-02-05 | 2014-01-30 | 0.705 | 207,075,817 | +696,794 | 5.01% | 146,071,715 |
| 2014-02-04 | 2014-01-28 | 0.661 | 206,379,023 | +87,099 | 4.99% | 136,481,433 |
| 2014-01-27 | 2014-01-23 | 0.661 | 206,291,924 | -673,658 | 4.99% | 136,423,833 |
| 2014-01-23 | 2014-01-21 | 0.676 | 206,965,582 | +13,609 | 5.01% | 139,910,873 |
| 2014-01-22 | 2014-01-20 | 0.676 | 206,951,973 | -71,228 | 5.01% | 139,901,673 |
| 2014-01-21 | 2014-01-17 | 0.683 | 207,023,201 | -8,166 | 5.01% | 141,471,018 |
| 2014-01-20 | 2014-01-16 | 0.691 | 207,031,367 | -6,805 | 5.01% | 142,997,852 |
| 2014-01-17 | 2014-01-15 | 0.698 | 207,038,172 | -46,271 | 5.01% | 144,523,856 |
| 2014-01-16 | 2014-01-14 | 0.698 | 207,084,443 | -74,851 | 5.01% | 144,556,156 |
| 2014-01-15 | 2014-01-13 | 0.676 | 207,159,294 | -10,887 | 5.01% | 140,041,825 |
| 2014-01-13 | 2014-01-09 | 0.676 | 207,170,181 | +88,460 | 5.01% | 140,049,184 |
| 2014-01-10 | 2014-01-08 | 0.669 | 207,081,721 | +54,437 | 5.01% | 138,467,761 |
| 2014-01-09 | 2014-01-07 | 0.661 | 207,027,284 | +925,429 | 5.01% | 136,910,137 |
| 2014-01-08 | 2014-01-06 | 0.669 | 206,101,855 | -272,185 | 4.98% | 137,812,561 |
| 2014-01-07 | 2014-01-03 | 0.661 | 206,374,040 | +27,219 | 4.99% | 136,478,137 |
| 2014-01-06 | 2014-01-02 | 0.661 | 206,346,821 | -721,291 | 4.99% | 136,460,137 |
| 2014-01-03 | 2013-12-31 | 0.661 | 207,068,112 | -201,961 | 5.01% | 136,937,137 |
| 2014-01-02 | 2013-12-27 | 0.669 | 207,270,073 | -81,656 | 5.01% | 138,593,705 |
| 2013-12-30 | 2013-12-24 | 0.661 | 207,351,729 | +460 | 5.01% | 137,124,697 |
| 2013-12-27 | 2013-12-20 | 0.676 | 207,351,269 | -773,006 | 5.01% | 140,171,602 |
| 2013-12-23 | 2013-12-19 | 0.676 | 208,124,275 | -430,052 | 5.03% | 140,694,162 |
| 2013-12-20 | 2013-12-18 | 0.691 | 208,554,327 | -195,974 | 5.04% | 144,049,770 |
| 2013-12-19 | 2013-12-17 | 0.669 | 208,750,301 | -1,268,383 | 5.05% | 139,583,477 |
| 2013-12-18 | 2013-12-16 | 0.683 | 210,018,684 | -1,905 | 5.08% | 143,518,006 |
| 2013-12-17 | 2013-12-13 | 0.698 | 210,020,589 | -17,692 | 5.08% | 146,605,745 |
| 2013-12-16 | 2013-12-12 | 0.683 | 210,038,281 | +1,109,155 | 5.08% | 143,531,398 |
| 2013-12-12 | 2013-12-10 | 0.698 | 208,929,126 | +174,198 | 5.05% | 145,843,844 |
| 2013-12-11 | 2013-12-09 | 0.698 | 208,754,928 | +239,523 | 5.05% | 145,722,245 |
| 2013-12-10 | 2013-12-06 | 0.698 | 208,515,405 | +288,516 | 5.04% | 145,555,045 |
| 2013-12-09 | 2013-12-05 | 0.698 | 208,226,889 | +1,388,145 | 5.04% | 145,353,645 |
| 2013-12-06 | 2013-12-04 | 0.713 | 206,838,744 | -326,622 | 5.00% | 147,424,321 |
| 2013-12-05 | 2013-12-03 | 0.705 | 207,165,366 | +97,986 | 5.01% | 146,134,883 |
| 2013-12-04 | 2013-12-02 | 0.698 | 207,067,380 | +484,490 | 5.01% | 144,544,245 |
| 2013-12-03 | 2013-11-29 | 0.698 | 206,582,890 | +285,794 | 5.00% | 144,206,045 |
| 2013-12-02 | 2013-11-28 | 0.698 | 206,297,096 | +1,007,086 | 4.99% | 144,006,545 |
| 2013-11-29 | 2013-11-27 | 0.713 | 205,290,010 | +811,111 | 4.96% | 146,320,461 |
| 2013-11-28 | 2013-11-26 | 0.713 | 204,478,899 | +1,003,819 | 4.95% | 145,742,342 |
| 2013-11-27 | 2013-11-25 | 0.727 | 203,475,080 | +163,311 | 4.92% | 148,017,114 |
| 2013-11-26 | 2013-11-22 | 0.713 | 203,311,769 | +130,649 | 4.92% | 144,910,470 |
| 2013-11-25 | 2013-11-21 | 0.713 | 203,181,120 | -94,720 | 4.91% | 144,817,350 |
| 2013-11-22 | 2013-11-20 | 0.705 | 203,275,840 | +168,755 | 4.92% | 143,391,203 |
| 2013-11-21 | 2013-11-19 | 0.698 | 203,107,085 | +55,798 | 4.91% | 141,779,744 |
| 2013-11-20 | 2013-11-18 | 0.698 | 203,051,287 | +205,772 | 4.91% | 141,740,794 |
| 2013-11-19 | 2013-11-15 | 0.705 | 202,845,515 | +359,284 | 4.91% | 143,087,651 |
| 2013-11-18 | 2013-11-14 | 0.713 | 202,486,231 | +794,781 | 4.90% | 144,322,067 |
| 2013-11-15 | 2013-11-13 | 0.727 | 201,691,450 | +70,768 | 4.88% | 146,719,620 |
| 2013-11-14 | 2013-11-12 | 0.735 | 201,620,682 | +108,874 | 4.88% | 148,149,637 |
| 2013-11-13 | 2013-11-11 | 0.727 | 201,511,808 | +802,946 | 4.87% | 146,588,940 |
| 2013-11-12 | 2013-11-08 | 0.727 | 200,708,862 | -157,867 | 4.85% | 146,004,840 |
| 2013-11-11 | 2013-11-07 | 0.735 | 200,866,729 | +606 | 4.86% | 147,595,636 |
| 2013-11-08 | 2013-11-06 | 0.727 | 200,866,123 | +609,694 | 4.86% | 146,119,239 |
| 2013-11-07 | 2013-11-05 | 0.735 | 200,256,429 | +205,500 | 4.84% | 147,147,192 |
| 2013-11-06 | 2013-11-04 | 0.735 | 200,050,929 | -326,622 | 4.84% | 146,996,192 |
| 2013-11-05 | 2013-11-01 | 0.749 | 200,377,551 | -789,337 | 4.85% | 150,180,915 |
| 2013-11-04 | 2013-10-31 | 0.749 | 201,166,888 | -80,295 | 4.87% | 150,772,515 |
| 2013-11-01 | 2013-10-30 | 0.735 | 201,247,183 | -100,708 | 4.87% | 147,875,192 |
| 2013-10-31 | 2013-10-29 | 0.705 | 201,347,891 | -38,106 | 4.87% | 142,031,224 |
| 2013-10-30 | 2013-10-28 | 0.720 | 201,385,997 | +87,099 | 4.87% | 145,017,648 |
| 2013-10-29 | 2013-10-25 | 0.735 | 201,298,898 | +106,152 | 4.87% | 147,913,192 |
| 2013-10-28 | 2013-10-24 | 0.735 | 201,192,746 | -11,431 | 4.87% | 147,835,192 |
| 2013-10-25 | 2013-10-23 | 0.735 | 201,204,177 | -1,077,854 | 4.87% | 147,843,591 |
| 2013-10-24 | 2013-10-22 | 0.794 | 202,282,031 | -100,708 | 4.89% | 160,526,439 |
| 2013-10-23 | 2013-10-21 | 0.808 | 202,382,739 | -556,619 | 4.89% | 163,580,550 |
| 2013-10-22 | 2013-10-18 | 0.794 | 202,939,358 | -643,990 | 4.91% | 161,048,079 |
| 2013-10-21 | 2013-10-17 | 0.794 | 203,583,348 | +2,131,210 | 4.92% | 161,559,135 |
| 2013-10-18 | 2013-10-16 | 0.691 | 201,452,138 | -244,967 | 4.87% | 139,144,244 |
| 2013-10-17 | 2013-10-15 | 0.676 | 201,697,105 | +244,967 | 4.88% | 136,349,328 |
| 2013-10-16 | 2013-10-11 | 0.676 | 201,452,138 | -283,073 | 4.87% | 136,183,728 |
| 2013-10-15 | 2013-10-10 | 0.691 | 201,735,211 | -1,970,620 | 4.88% | 139,339,764 |
| 2013-10-11 | 2013-10-09 | 0.676 | 203,705,831 | -903,655 | 4.93% | 137,707,248 |
| 2013-10-10 | 2013-10-08 | 0.691 | 204,609,486 | -21,775 | 4.95% | 141,325,044 |
| 2013-10-09 | 2013-10-07 | 0.691 | 204,631,261 | -111,596 | 4.95% | 141,340,084 |
| 2013-10-07 | 2013-10-03 | 0.683 | 204,742,857 | +21,775 | 4.95% | 139,912,726 |
| 2013-10-04 | 2013-10-02 | 0.691 | 204,721,082 | +78,934 | 4.95% | 141,402,124 |
| 2013-09-30 | 2013-09-26 | 0.654 | 204,642,148 | -54,438 | 4.95% | 133,829,114 |
| 2013-09-27 | 2013-09-25 | 0.654 | 204,696,586 | -20,413 | 4.95% | 133,864,715 |
| 2013-09-26 | 2013-09-24 | 0.639 | 204,716,999 | -277,630 | 4.95% | 130,869,568 |
| 2013-09-25 | 2013-09-23 | 0.639 | 204,994,629 | +48,993 | 4.96% | 131,047,049 |
| 2013-09-24 | 2013-09-19 | 0.647 | 204,945,636 | -272,185 | 4.96% | 132,521,657 |
| 2013-09-23 | 2013-09-18 | 0.647 | 205,217,821 | -2,722 | 4.96% | 132,697,657 |
| 2013-09-19 | 2013-09-17 | 0.647 | 205,220,543 | +364,728 | 4.96% | 132,699,417 |
| 2013-09-18 | 2013-09-16 | 0.639 | 204,855,815 | -4,082 | 4.95% | 130,958,309 |
| 2013-09-17 | 2013-09-13 | 0.654 | 204,859,897 | -5,444 | 4.95% | 133,971,515 |
| 2013-09-16 | 2013-09-12 | 0.639 | 204,865,341 | +451,827 | 4.95% | 130,964,399 |
| 2013-09-13 | 2013-09-11 | 0.639 | 204,413,514 | +60,153 | 4.94% | 130,675,559 |
| 2013-09-12 | 2013-09-10 | 0.654 | 204,353,361 | +5,444 | 4.94% | 133,640,257 |
| 2013-09-11 | 2013-09-09 | 0.639 | 204,347,917 | -32,662 | 4.94% | 130,633,625 |
| 2013-09-10 | 2013-09-06 | 0.647 | 204,380,579 | -1,091,463 | 4.94% | 132,156,281 |
| 2013-09-09 | 2013-09-05 | 0.647 | 205,472,042 | -430,052 | 4.97% | 132,862,041 |
| 2013-09-05 | 2013-09-03 | 0.661 | 205,902,094 | +63,963 | 4.98% | 136,166,033 |
| 2013-09-04 | 2013-09-02 | 0.654 | 205,838,131 | -48,993 | 4.98% | 134,611,247 |
| 2013-09-02 | 2013-08-29 | 0.676 | 205,887,124 | -178,282 | 4.98% | 139,181,824 |
| 2013-08-30 | 2013-08-28 | 0.683 | 206,065,406 | +141,537 | 4.98% | 140,816,501 |
| 2013-08-28 | 2013-08-26 | 0.691 | 205,923,869 | -8,287 | 4.98% | 142,232,896 |
| 2013-08-27 | 2013-08-23 | 0.683 | 205,932,156 | -707,681 | 4.98% | 140,725,443 |
| 2013-08-26 | 2013-08-22 | 0.691 | 206,639,837 | +168,754 | 5.00% | 142,727,420 |
| 2013-08-23 | 2013-08-21 | 0.691 | 206,471,083 | -626,025 | 4.99% | 142,610,860 |
| 2013-08-22 | 2013-08-20 | 0.698 | 207,097,108 | -928,152 | 5.01% | 144,564,997 |
| 2013-08-21 | 2013-08-19 | 0.713 | 208,025,260 | -5,716 | 5.03% | 148,270,011 |
| 2013-08-20 | 2013-08-16 | 0.727 | 208,030,976 | -146,980 | 5.03% | 151,331,282 |
| 2013-08-19 | 2013-08-15 | 0.705 | 208,177,956 | -2,722 | 5.03% | 146,849,166 |
| 2013-08-16 | 2013-08-13 | 0.705 | 208,180,678 | +244,967 | 5.03% | 146,851,086 |
| 2013-08-15 | 2013-08-12 | 0.676 | 207,935,711 | -132,010 | 5.03% | 140,566,690 |
| 2013-08-13 | 2013-08-09 | 0.676 | 208,067,721 | +17,692 | 5.03% | 140,655,931 |
| 2013-08-12 | 2013-08-08 | 0.647 | 208,050,029 | -389,225 | 5.03% | 134,529,015 |
| 2013-08-09 | 2013-08-07 | 0.647 | 208,439,254 | -40,827 | 5.04% | 134,780,696 |
| 2013-08-08 | 2013-08-06 | 0.654 | 208,480,081 | -81,656 | 5.04% | 136,338,994 |
| 2013-08-07 | 2013-08-05 | 0.654 | 208,561,737 | -2,722 | 5.04% | 136,392,394 |
| 2013-08-06 | 2013-08-02 | 0.639 | 208,564,459 | -13,609 | 5.04% | 133,329,137 |
| 2013-08-05 | 2013-08-01 | 0.647 | 208,578,068 | -1,361 | 5.04% | 134,870,455 |
| 2013-08-01 | 2013-07-30 | 0.639 | 208,579,429 | +955,370 | 5.04% | 133,338,706 |
| 2013-07-31 | 2013-07-29 | 0.625 | 207,624,059 | +36,745 | 5.02% | 129,676,749 |
| 2013-07-30 | 2013-07-26 | 0.625 | 207,587,314 | +119,761 | 5.02% | 129,653,799 |
| 2013-07-29 | 2013-07-25 | 0.632 | 207,467,553 | +78,934 | 5.02% | 131,103,458 |
| 2013-07-26 | 2013-07-24 | 0.625 | 207,388,619 | -1,633 | 5.02% | 129,529,699 |
| 2013-07-24 | 2013-07-22 | 0.639 | 207,390,252 | +39,467 | 5.02% | 132,578,501 |
| 2013-07-23 | 2013-07-19 | 0.625 | 207,350,785 | +224,310 | 5.01% | 129,506,069 |
| 2013-07-22 | 2013-07-18 | 0.647 | 207,126,475 | +65,325 | 5.01% | 133,931,828 |
| 2013-07-19 | 2013-07-17 | 0.647 | 207,061,150 | -12,248 | 5.01% | 133,889,588 |
| 2013-07-18 | 2013-07-16 | 0.632 | 207,073,398 | -212,305 | 5.01% | 130,854,382 |
| 2013-07-17 | 2013-07-15 | 0.632 | 207,285,703 | -13,609 | 5.01% | 130,988,543 |
| 2013-07-16 | 2013-07-12 | 0.654 | 207,299,312 | -696,794 | 5.01% | 135,566,810 |
| 2013-07-15 | 2013-07-11 | 0.617 | 207,996,106 | -20,414 | 5.03% | 128,380,777 |
| 2013-07-11 | 2013-07-09 | 0.617 | 208,016,520 | -16,331 | 5.03% | 128,393,377 |
| 2013-07-10 | 2013-07-08 | 0.625 | 208,032,851 | -413,177 | 5.03% | 129,932,070 |
| 2013-07-09 | 2013-07-05 | 0.625 | 208,446,028 | -566,146 | 5.04% | 130,190,130 |
| 2013-07-08 | 2013-07-04 | 0.632 | 209,012,174 | -1,045,191 | 5.05% | 132,079,539 |
| 2013-07-05 | 2013-07-03 | 0.654 | 210,057,365 | -1,992,395 | 5.08% | 137,370,485 |
| 2013-07-04 | 2013-07-02 | 0.661 | 212,049,760 | -2,813,034 | 5.13% | 140,231,573 |
| 2013-07-03 | 2013-06-28 | 0.625 | 214,862,794 | -419,165 | 5.20% | 134,197,880 |
| 2013-07-02 | 2013-06-27 | 0.632 | 215,281,959 | -136,093 | 5.21% | 136,041,559 |
| 2013-06-28 | 2013-06-26 | 0.639 | 215,418,052 | -626,026 | 5.21% | 137,710,437 |
| 2013-06-27 | 2013-06-25 | 0.603 | 216,044,078 | +303,487 | 5.23% | 130,173,244 |
| 2013-06-26 | 2013-06-24 | 0.632 | 215,740,591 | +16,331 | 5.22% | 136,331,379 |
| 2013-06-25 | 2013-06-21 | 0.654 | 215,724,260 | +81,655 | 5.22% | 141,076,444 |
| 2013-06-24 | 2013-06-20 | 0.661 | 215,642,605 | -65,324 | 5.22% | 142,607,573 |
| 2013-06-19 | 2013-06-17 | 0.661 | 215,707,929 | +138,814 | 5.22% | 142,650,773 |
| 2013-06-18 | 2013-06-14 | 0.669 | 215,569,115 | -29,940 | 5.21% | 144,142,962 |
| 2013-06-17 | 2013-06-13 | 0.683 | 215,599,055 | +288,516 | 5.21% | 147,331,399 |
| 2013-06-14 | 2013-06-11 | 0.705 | 215,310,539 | +111,596 | 5.21% | 151,880,505 |
| 2013-06-13 | 2013-06-10 | 0.683 | 215,198,943 | -299,404 | 5.20% | 147,057,979 |
| 2013-06-11 | 2013-06-07 | 0.676 | 215,498,347 | -288,516 | 5.21% | 145,679,111 |
| 2013-06-10 | 2013-06-06 | 0.676 | 215,786,863 | -677,741 | 5.22% | 145,874,150 |
| 2013-06-07 | 2013-06-05 | 0.683 | 216,464,604 | -974,423 | 5.24% | 147,922,879 |
| 2013-06-06 | 2013-06-04 | 0.691 | 217,439,027 | -101,164 | 5.26% | 150,186,488 |
| 2013-06-05 | 2013-06-03 | 0.683 | 217,540,191 | -163,311 | 5.26% | 148,657,890 |
| 2013-06-04 | 2013-05-31 | 0.683 | 217,703,502 | -348,397 | 5.27% | 148,769,490 |
| 2013-06-03 | 2013-05-30 | 0.654 | 218,051,899 | -29,941 | 5.27% | 142,598,642 |
| 2013-05-30 | 2013-05-28 | 0.632 | 218,081,840 | +424,609 | 5.27% | 137,810,867 |
| 2013-05-28 | 2013-05-24 | 0.639 | 217,657,231 | +43,550 | 5.26% | 139,141,879 |
| 2013-05-27 | 2013-05-23 | 0.610 | 217,613,681 | +62,874 | 5.26% | 132,717,991 |
| 2013-05-24 | 2013-05-22 | 0.617 | 217,550,807 | -239,522 | 5.26% | 134,278,195 |
| 2013-05-23 | 2013-05-21 | 0.625 | 217,790,329 | +65,324 | 5.27% | 136,026,345 |
| 2013-05-22 | 2013-05-20 | 0.632 | 217,725,005 | -27,219 | 5.27% | 137,585,375 |
| 2013-05-21 | 2013-05-16 | 0.625 | 217,752,224 | +47,633 | 5.27% | 136,002,545 |
| 2013-05-20 | 2013-05-15 | 0.625 | 217,704,591 | -217,748 | 5.27% | 135,972,795 |
| 2013-05-16 | 2013-05-14 | 0.625 | 217,922,339 | -195,974 | 5.27% | 136,108,795 |
| 2013-05-15 | 2013-05-13 | 0.625 | 218,118,313 | +3,539 | 5.28% | 136,231,195 |
| 2013-05-13 | 2013-05-09 | 0.639 | 218,114,774 | -73,490 | 5.28% | 139,434,373 |
| 2013-05-10 | 2013-05-08 | 0.632 | 218,188,264 | -136,093 | 5.28% | 137,878,119 |
| 2013-05-09 | 2013-05-07 | 0.661 | 218,324,357 | -16,331 | 5.28% | 144,381,055 |
| 2013-05-08 | 2013-05-06 | 0.654 | 218,340,688 | -4,083 | 5.28% | 142,787,501 |
| 2013-05-07 | 2013-05-03 | 0.639 | 218,344,771 | -48,993 | 5.28% | 139,581,403 |
| 2013-05-06 | 2013-05-02 | 0.639 | 218,393,764 | -9,708 | 5.28% | 139,612,723 |
| 2013-05-03 | 2013-04-30 | 0.647 | 218,403,472 | -69,407 | 5.28% | 141,223,744 |
| 2013-05-02 | 2013-04-29 | 0.639 | 218,472,879 | -13,610 | 5.28% | 139,663,299 |
| 2013-04-30 | 2013-04-26 | 0.639 | 218,486,489 | -5,443 | 5.28% | 139,671,999 |
| 2013-04-29 | 2013-04-25 | 0.632 | 218,491,932 | +476,324 | 5.28% | 138,070,013 |
| 2013-04-26 | 2013-04-24 | 0.654 | 218,015,608 | +34,001,373 | 5.27% | 142,574,909 |
| 2013-04-25 | 2013-04-23 | 0.647 | 184,014,235 | -36 | 4.45% | 118,987,024 |
| 2013-04-24 | 2013-04-22 | 0.654 | 184,014,271 | +72,129 | 4.45% | 120,339,173 |
| 2013-04-23 | 2013-04-19 | 0.647 | 183,942,142 | +643,718 | 4.45% | 118,940,408 |
| 2013-04-22 | 2013-04-18 | 0.654 | 183,298,424 | +24,497 | 4.43% | 119,871,033 |
| 2013-04-19 | 2013-04-17 | 0.654 | 183,273,927 | -73,490 | 4.43% | 119,855,013 |
| 2013-04-18 | 2013-04-16 | 0.654 | 183,347,417 | +102,069 | 4.43% | 119,903,073 |
| 2013-04-17 | 2013-04-15 | 0.639 | 183,245,348 | +81,656 | 4.43% | 117,143,372 |
| 2013-04-16 | 2013-04-12 | 0.654 | 183,163,692 | +228,635 | 4.43% | 119,782,923 |
| 2013-04-15 | 2013-04-11 | 0.654 | 182,935,057 | +57,159 | 4.42% | 119,633,403 |
| 2013-04-12 | 2013-04-10 | 0.639 | 182,877,898 | +57,159 | 4.42% | 116,908,472 |
| 2013-04-11 | 2013-04-09 | 0.647 | 182,820,739 | +522,596 | 4.42% | 118,215,288 |
| 2013-04-10 | 2013-04-08 | 0.683 | 182,298,143 | +850,728 | 4.41% | 124,574,945 |
| 2013-04-09 | 2013-04-05 | 0.661 | 181,447,415 | -302,125 | 4.39% | 119,993,800 |
| 2013-04-08 | 2013-04-03 | 0.661 | 181,749,540 | -16,332 | 4.40% | 120,193,599 |
| 2013-04-05 | 2013-04-02 | 0.661 | 181,765,872 | -65,324 | 4.40% | 120,204,400 |
| 2013-04-03 | 2013-03-28 | 0.661 | 181,831,196 | -27,219 | 4.40% | 120,247,600 |
| 2013-04-02 | 2013-03-27 | 0.654 | 181,858,415 | +43,550 | 4.40% | 118,929,315 |
| 2013-03-27 | 2013-03-25 | 0.661 | 181,814,865 | -304,847 | 4.40% | 120,236,800 |
| 2013-03-26 | 2013-03-22 | 0.669 | 182,119,712 | -78,934 | 4.40% | 121,776,604 |
| 2013-03-25 | 2013-03-21 | 0.661 | 182,198,646 | -1,361 | 4.41% | 120,490,600 |
| 2013-03-22 | 2013-03-20 | 0.683 | 182,200,007 | -209,583 | 4.41% | 124,507,883 |
| 2013-03-21 | 2013-03-19 | 0.691 | 182,409,590 | -257,638 | 4.41% | 125,991,438 |
| 2013-03-20 | 2013-03-18 | 0.661 | 182,667,228 | -43,549 | 4.42% | 120,800,480 |
| 2013-03-19 | 2013-03-15 | 0.676 | 182,710,777 | -47,633 | 4.42% | 123,514,374 |
| 2013-03-18 | 2013-03-14 | 0.691 | 182,758,410 | +289,877 | 4.42% | 126,232,370 |
| 2013-03-15 | 2013-03-13 | 0.683 | 182,468,533 | -363,367 | 4.41% | 124,691,382 |
| 2013-03-14 | 2013-03-12 | 0.676 | 182,831,900 | -733,811 | 4.42% | 123,596,255 |
| 2013-03-13 | 2013-03-11 | 0.683 | 183,565,711 | -33,642,089 | 4.44% | 125,441,148 |
| 2013-03-12 | 2013-03-08 | 0.698 | 217,207,800 | -35,568,072 | 5.25% | 151,622,807 |
| 2013-03-11 | 2013-03-07 | 0.705 | 252,775,872 | +468,159 | 6.11% | 178,308,629 |
| 2013-03-08 | 2013-03-06 | 0.705 | 252,307,713 | -2,931,707 | 6.10% | 177,978,389 |
| 2013-03-07 | 2013-03-05 | 0.647 | 255,239,420 | +78,692 | 6.70% | 165,042,553 |
| 2013-03-06 | 2013-03-04 | 0.647 | 255,160,728 | -54,437 | 6.70% | 164,991,669 |
| 2013-03-05 | 2013-03-01 | 0.647 | 255,215,165 | -132,010 | 6.70% | 165,026,869 |
| 2013-03-04 | 2013-02-28 | 0.669 | 255,347,175 | -979,867 | 6.71% | 170,741,055 |
| 2013-03-01 | 2013-02-27 | 0.647 | 256,327,042 | -353,840 | 6.73% | 165,745,829 |
| 2013-02-28 | 2013-02-26 | 0.639 | 256,680,882 | -860,106 | 6.74% | 164,088,553 |
| 2013-02-27 | 2013-02-25 | 0.669 | 257,540,988 | -1,363,647 | 6.76% | 172,207,975 |
| 2013-02-26 | 2013-02-22 | 0.669 | 258,904,635 | -1,028,044 | 6.80% | 173,119,795 |
| 2013-02-25 | 2013-02-21 | 0.588 | 259,932,679 | +16,331 | 6.83% | 152,797,546 |
| 2013-02-22 | 2013-02-20 | 0.603 | 259,916,348 | -20,414 | 6.83% | 156,607,645 |
| 2013-02-21 | 2013-02-19 | 0.595 | 259,936,762 | -364,728 | 6.83% | 154,709,946 |
| 2013-02-20 | 2013-02-18 | 0.603 | 260,301,490 | -120,578 | 6.84% | 156,839,705 |
| 2013-02-19 | 2013-02-15 | 0.595 | 260,422,068 | -59,881 | 6.84% | 154,998,792 |
| 2013-02-15 | 2013-02-08 | 0.588 | 260,481,949 | -8,982 | 6.84% | 153,120,427 |
| 2013-02-14 | 2013-02-07 | 0.573 | 260,490,931 | -10,887 | 6.84% | 149,297,564 |
| 2013-02-08 | 2013-02-06 | 0.566 | 260,501,818 | +309,770 | 6.84% | 147,389,652 |
| 2013-02-07 | 2013-02-05 | 0.580 | 260,192,048 | +16,332 | 6.83% | 151,038,138 |
| 2013-02-06 | 2013-02-04 | 0.595 | 260,175,716 | +445,022 | 6.83% | 154,852,167 |
| 2013-02-05 | 2013-02-01 | 0.603 | 259,730,694 | -32,662 | 6.82% | 156,495,783 |
| 2013-02-04 | 2013-01-31 | 0.603 | 259,763,356 | +76,212 | 6.82% | 156,515,463 |
| 2013-02-01 | 2013-01-30 | 0.610 | 259,687,144 | +139,359 | 6.82% | 158,377,708 |
| 2013-01-31 | 2013-01-29 | 0.610 | 259,547,785 | +223,192 | 6.82% | 158,292,716 |
| 2013-01-30 | 2013-01-28 | 0.595 | 259,324,593 | -119,762 | 6.81% | 154,345,593 |
| 2013-01-29 | 2013-01-25 | 0.661 | 259,444,355 | +48,994 | 6.81% | 171,574,304 |
| 2013-01-25 | 2013-01-23 | 0.691 | 259,395,361 | -284,434 | 6.81% | 179,165,988 |
| 2013-01-23 | 2013-01-21 | 0.713 | 259,679,795 | +81,656 | 6.82% | 185,086,782 |
| 2013-01-22 | 2013-01-18 | 0.727 | 259,598,139 | -868,271 | 6.82% | 188,843,604 |
| 2013-01-21 | 2013-01-17 | 0.705 | 260,466,410 | -19,053 | 6.84% | 183,733,551 |
| 2013-01-18 | 2013-01-16 | 0.720 | 260,485,463 | -319,546 | 6.84% | 187,575,053 |
| 2013-01-17 | 2013-01-15 | 0.735 | 260,805,009 | -29,940 | 6.85% | 191,637,916 |
| 2013-01-16 | 2013-01-14 | 0.713 | 260,834,949 | -248,777 | 6.85% | 185,910,118 |
| 2013-01-15 | 2013-01-11 | 0.713 | 261,083,726 | -174,199 | 6.86% | 186,087,434 |
| 2013-01-14 | 2013-01-10 | 0.735 | 261,257,925 | -143,713 | 6.86% | 191,970,716 |
| 2013-01-11 | 2013-01-09 | 0.713 | 261,401,638 | +164,672 | 6.86% | 186,314,026 |
| 2013-01-10 | 2013-01-08 | 0.683 | 261,236,966 | -948,566 | 6.86% | 178,518,443 |
| 2013-01-09 | 2013-01-07 | 0.691 | 262,185,532 | -83,016 | 6.88% | 181,093,177 |
| 2013-01-08 | 2013-01-04 | 0.595 | 262,268,548 | -443,662 | 6.89% | 156,097,785 |
| 2013-01-07 | 2013-01-03 | 0.588 | 262,712,210 | -434,680 | 6.90% | 154,431,452 |
| 2013-01-04 | 2013-01-02 | 0.588 | 263,146,890 | +74,851 | 6.91% | 154,686,972 |
| 2013-01-03 | 2012-12-31 | 0.580 | 263,072,039 | -68,863 | 6.91% | 152,709,935 |
| 2013-01-02 | 2012-12-27 | 0.551 | 263,140,902 | +125,205 | 6.91% | 145,015,737 |
| 2012-12-28 | 2012-12-24 | 0.551 | 263,015,697 | -17,692 | 6.91% | 144,946,737 |
| 2012-12-27 | 2012-12-20 | 0.558 | 263,033,389 | +89,549 | 6.91% | 146,889,240 |
| 2012-12-21 | 2012-12-19 | 0.566 | 262,943,840 | -36,745 | 6.90% | 148,771,327 |
| 2012-12-20 | 2012-12-18 | 0.551 | 262,980,585 | -32,662 | 6.91% | 144,927,387 |
| 2012-12-19 | 2012-12-17 | 0.558 | 263,013,247 | +43,429 | 6.91% | 146,877,992 |
| 2012-12-18 | 2012-12-14 | 0.551 | 262,969,818 | -10,888 | 6.91% | 144,921,453 |
| 2012-12-17 | 2012-12-13 | 0.544 | 262,980,706 | -4,083 | 6.91% | 142,995,087 |
| 2012-12-14 | 2012-12-12 | 0.558 | 262,984,789 | -11,159 | 6.91% | 146,862,100 |
| 2012-12-13 | 2012-12-11 | 0.558 | 262,995,948 | -19,053 | 6.91% | 146,868,331 |
| 2012-12-12 | 2012-12-10 | 0.573 | 263,015,001 | +126,566 | 6.91% | 150,744,207 |
| 2012-12-11 | 2012-12-07 | 0.566 | 262,888,435 | -1,047,754,945 | 6.90% | 148,739,979 |
| 2012-11-27 | 2012-11-23 | 0.303 | 1,310,643,380 | +1,048,514,704 | 50.47% | 396,870,705 |
| 2012-11-26 | 2012-11-22 | 0.293 | 262,128,676 | -303,922,227 | 10.09% | 76,698,608 |
| 2012-11-23 | 2012-11-21 | 0.296 | 566,050,903 | -246,891 | 10.09% | 167,551,854 |
| 2012-11-22 | 2012-11-20 | 0.286 | 566,297,794 | -872,935 | 10.10% | 161,844,764 |
| 2012-11-21 | 2012-11-19 | 0.299 | 567,170,729 | +37,033 | 10.11% | 169,813,018 |
| 2012-11-20 | 2012-11-16 | 0.306 | 567,133,696 | +1,794,661 | 10.11% | 173,661,064 |
| 2012-11-19 | 2012-11-15 | 0.289 | 565,339,035 | +24,689 | 10.08% | 163,494,217 |
| 2012-11-16 | 2012-11-14 | 0.296 | 565,314,346 | -50,554 | 10.08% | 167,333,832 |
| 2012-11-15 | 2012-11-13 | 0.296 | 565,364,900 | +1,057,515 | 10.08% | 167,348,796 |
| 2012-11-14 | 2012-11-12 | 0.296 | 564,307,385 | +765,949 | 10.06% | 167,035,770 |
| 2012-11-13 | 2012-11-09 | 0.306 | 563,541,436 | +179,878 | 10.05% | 172,561,085 |
| 2012-11-12 | 2012-11-08 | 0.296 | 563,361,558 | +124,033 | 10.04% | 166,755,804 |
| 2012-11-09 | 2012-11-07 | 0.310 | 563,237,525 | +924,077 | 10.04% | 174,384,336 |
| 2012-11-08 | 2012-11-06 | 0.320 | 562,313,448 | -215,148 | 10.03% | 179,837,734 |
| 2012-11-07 | 2012-11-05 | 0.310 | 562,528,596 | -3,359,477 | 10.03% | 174,164,844 |
| 2012-11-06 | 2012-11-02 | 0.303 | 565,888,073 | +93,466 | 10.09% | 171,354,315 |
| 2012-11-05 | 2012-11-01 | 0.310 | 565,794,607 | +569,024 | 10.09% | 175,176,036 |
| 2012-11-02 | 2012-10-31 | 0.320 | 565,225,583 | -270,404 | 10.08% | 180,769,086 |
| 2012-11-01 | 2012-10-30 | 0.313 | 565,495,987 | -287,011 | 10.08% | 177,007,575 |
| 2012-10-31 | 2012-10-29 | 0.320 | 565,782,998 | -17,635 | 10.09% | 180,947,357 |
| 2012-10-30 | 2012-10-26 | 0.333 | 565,800,633 | -456,160 | 10.09% | 188,653,125 |
| 2012-10-29 | 2012-10-25 | 0.347 | 566,256,793 | -1,689,438 | 10.10% | 196,511,556 |
| 2012-10-26 | 2012-10-24 | 0.374 | 567,946,231 | -1,034,589 | 10.13% | 212,556,507 |
| 2012-10-25 | 2012-10-22 | 0.357 | 568,980,820 | +29,892,001 | 10.14% | 203,264,447 |
| 2012-10-24 | 2012-10-19 | 0.354 | 539,088,819 | +2,231,422 | 9.61% | 190,751,588 |
| 2012-10-22 | 2012-10-18 | 0.391 | 536,857,397 | +2,025,092 | 9.57% | 210,054,156 |
| 2012-10-19 | 2012-10-17 | 0.408 | 534,832,305 | +7,487,255 | 9.54% | 218,360,146 |
| 2012-10-12 | 2012-10-10 | 0.221 | 527,345,050 | -205,742 | 9.40% | 116,622,602 |
| 2012-10-11 | 2012-10-09 | 0.218 | 527,550,792 | -28,216 | 9.41% | 114,873,208 |
| 2012-10-10 | 2012-10-08 | 0.214 | 527,579,008 | +29,392 | 9.41% | 113,084,363 |
| 2012-10-09 | 2012-10-05 | 0.214 | 527,549,616 | -877,638 | 9.41% | 113,078,062 |
| 2012-10-08 | 2012-10-04 | 0.221 | 528,427,254 | -3,689,907 | 9.42% | 116,861,932 |
| 2012-10-05 | 2012-10-03 | 0.221 | 532,117,161 | -104,047 | 9.49% | 117,677,957 |
| 2012-10-04 | 2012-09-28 | 0.221 | 532,221,208 | -3,324,795 | 9.49% | 117,700,967 |
| 2012-10-03 | 2012-09-27 | 0.211 | 535,546,003 | -14,696 | 9.55% | 112,969,959 |
| 2012-09-28 | 2012-09-26 | 0.218 | 535,560,699 | -232,783 | 9.55% | 116,617,351 |
| 2012-09-27 | 2012-09-25 | 0.211 | 535,793,482 | -14,696 | 9.55% | 113,022,163 |
| 2012-09-25 | 2012-09-21 | 0.214 | 535,808,178 | -560,206 | 9.55% | 114,848,251 |
| 2012-09-24 | 2012-09-20 | 0.214 | 536,368,384 | -887,631 | 9.56% | 114,968,329 |
| 2012-09-21 | 2012-09-19 | 0.214 | 537,256,015 | -499,660 | 9.58% | 115,158,589 |
| 2012-09-19 | 2012-09-17 | 0.211 | 537,755,675 | -3,641,638 | 9.59% | 113,436,075 |
| 2012-09-18 | 2012-09-14 | 0.211 | 541,397,313 | -547,275 | 9.65% | 114,204,255 |
| 2012-09-17 | 2012-09-13 | 0.211 | 541,944,588 | -754,780 | 9.66% | 114,319,699 |
| 2012-09-14 | 2012-09-12 | 0.211 | 542,699,368 | -834,595 | 9.68% | 114,478,915 |
| 2012-09-13 | 2012-09-11 | 0.225 | 543,533,963 | -1,533,662 | 9.69% | 122,052,062 |
| 2012-09-12 | 2012-09-10 | 0.221 | 545,067,625 | -653,085 | 9.72% | 120,541,958 |
| 2012-09-11 | 2012-09-07 | 0.221 | 545,720,710 | +343,296 | 9.73% | 120,686,388 |
| 2012-09-10 | 2012-09-06 | 0.228 | 545,377,414 | +219,850 | 9.72% | 124,321,559 |
| 2012-09-07 | 2012-09-05 | 0.231 | 545,157,564 | +123,446 | 9.72% | 126,126,241 |
| 2012-09-06 | 2012-09-04 | 0.245 | 545,034,118 | -81,121 | 9.72% | 133,515,192 |
| 2012-09-05 | 2012-09-03 | 0.248 | 545,115,239 | -2,560,022 | 9.72% | 135,389,717 |
| 2012-09-04 | 2012-08-31 | 0.255 | 547,675,261 | +217,499 | 9.77% | 139,752,275 |
| 2012-08-30 | 2012-08-28 | 0.248 | 547,457,762 | -587,835 | 9.76% | 135,971,527 |
| 2012-08-29 | 2012-08-27 | 0.248 | 548,045,597 | +99,932 | 9.77% | 136,117,527 |
| 2012-08-28 | 2012-08-24 | 0.252 | 547,945,665 | -2,383,084 | 9.77% | 137,956,991 |
| 2012-08-27 | 2012-08-23 | 0.248 | 550,328,749 | -123,445 | 9.81% | 136,684,591 |
| 2012-08-24 | 2012-08-22 | 0.248 | 550,452,194 | -293,918 | 9.81% | 136,715,251 |
| 2012-08-21 | 2012-08-17 | 0.255 | 550,746,112 | -52,317 | 9.82% | 140,535,875 |
| 2012-08-20 | 2012-08-16 | 0.259 | 550,798,429 | +413,836 | 9.82% | 142,423,214 |
| 2012-08-17 | 2012-08-15 | 0.248 | 550,384,593 | +66,425 | 9.81% | 136,698,461 |
| 2012-08-16 | 2012-08-14 | 0.248 | 550,318,168 | +384,444 | 9.81% | 136,681,963 |
| 2012-08-15 | 2012-08-13 | 0.248 | 549,933,724 | +194,574 | 9.81% | 136,586,479 |
| 2012-08-14 | 2012-08-10 | 0.245 | 549,739,150 | +640,740 | 9.80% | 134,667,768 |
| 2012-08-13 | 2012-08-09 | 0.248 | 549,098,410 | -1,078,939 | 9.79% | 136,379,013 |
| 2012-08-10 | 2012-08-08 | 0.255 | 550,177,349 | -29,392 | 9.81% | 140,390,741 |
| 2012-08-09 | 2012-08-07 | 0.269 | 550,206,741 | -14,108 | 9.81% | 147,886,148 |
| 2012-08-08 | 2012-08-06 | 0.265 | 550,220,849 | +141,669 | 9.81% | 146,017,915 |
| 2012-08-07 | 2012-08-03 | 0.262 | 550,079,180 | -726,565 | 9.81% | 144,108,776 |
| 2012-08-06 | 2012-08-02 | 0.272 | 550,805,745 | -787,699 | 9.82% | 149,921,164 |
| 2012-08-03 | 2012-08-01 | 0.269 | 551,593,444 | +23,514 | 9.83% | 148,258,870 |
| 2012-08-02 | 2012-07-31 | 0.276 | 551,569,930 | -541,984 | 9.83% | 152,005,779 |
| 2012-08-01 | 2012-07-30 | 0.259 | 552,111,914 | -94,054 | 9.84% | 142,762,850 |
| 2012-07-30 | 2012-07-26 | 0.265 | 552,205,968 | -241,012 | 9.85% | 146,544,727 |
| 2012-07-27 | 2012-07-25 | 0.269 | 552,446,980 | -881,753 | 9.85% | 148,488,286 |
| 2012-07-25 | 2012-07-23 | 0.276 | 553,328,733 | -441,464 | 9.87% | 152,490,483 |
| 2012-07-24 | 2012-07-20 | 0.279 | 553,770,197 | -46,439 | 9.87% | 154,496,245 |
| 2012-07-23 | 2012-07-19 | 0.279 | 553,816,636 | -21,162 | 9.87% | 154,509,201 |
| 2012-07-20 | 2012-07-18 | 0.269 | 553,837,798 | -911,144 | 9.87% | 148,862,114 |
| 2012-07-19 | 2012-07-17 | 0.265 | 554,748,942 | -29,392 | 9.89% | 147,219,583 |
| 2012-07-18 | 2012-07-16 | 0.272 | 554,778,334 | -911,144 | 9.89% | 151,002,444 |
| 2012-07-17 | 2012-07-13 | 0.272 | 555,689,478 | -461,451 | 9.91% | 151,250,444 |
| 2012-07-16 | 2012-07-12 | 0.269 | 556,150,929 | +340,944 | 9.92% | 149,483,844 |
| 2012-07-13 | 2012-07-11 | 0.272 | 555,809,985 | -128,736 | 9.91% | 151,283,244 |
| 2012-07-11 | 2012-07-09 | 0.279 | 555,938,721 | -26,452 | 9.91% | 155,101,241 |
| 2012-07-10 | 2012-07-06 | 0.272 | 555,965,173 | +694,821 | 9.91% | 151,325,484 |
| 2012-07-09 | 2012-07-05 | 0.282 | 555,270,352 | +1,838,160 | 9.90% | 156,803,978 |
| 2012-07-06 | 2012-07-04 | 0.269 | 553,432,192 | +235,134 | 9.87% | 148,753,094 |
| 2012-07-05 | 2012-07-03 | 0.272 | 553,197,058 | -64,662 | 9.86% | 150,572,044 |
| 2012-07-04 | 2012-06-29 | 0.269 | 553,261,720 | +482,025 | 9.86% | 148,707,274 |
| 2012-07-03 | 2012-06-28 | 0.259 | 552,779,695 | +88,175 | 9.86% | 142,935,522 |
| 2012-06-29 | 2012-06-27 | 0.262 | 552,691,520 | -672,483 | 9.85% | 144,793,153 |
| 2012-06-28 | 2012-06-26 | 0.262 | 553,364,003 | -705,402 | 9.87% | 144,969,329 |
| 2012-06-27 | 2012-06-25 | 0.265 | 554,069,405 | +58,784 | 9.88% | 147,039,247 |
| 2012-06-26 | 2012-06-22 | 0.272 | 554,010,621 | -44,676 | 9.88% | 150,793,484 |
| 2012-06-25 | 2012-06-21 | 0.279 | 554,055,297 | +276,283 | 9.88% | 154,575,785 |
| 2012-06-22 | 2012-06-20 | 0.279 | 553,779,014 | +117,567 | 9.87% | 154,498,705 |
| 2012-06-21 | 2012-06-19 | 0.272 | 553,661,447 | +108,749 | 9.87% | 150,698,444 |
| 2012-06-20 | 2012-06-18 | 0.265 | 553,552,698 | +236,898 | 9.87% | 146,902,123 |
| 2012-06-19 | 2012-06-15 | 0.262 | 553,315,800 | +1,457,831 | 9.87% | 144,956,700 |
| 2012-06-18 | 2012-06-14 | 0.272 | 551,857,969 | +1,442,547 | 9.84% | 150,207,564 |
| 2012-06-15 | 2012-06-13 | 0.272 | 550,415,422 | +109,925 | 9.81% | 149,814,924 |
| 2012-06-14 | 2012-06-12 | 0.293 | 550,305,497 | +146,959 | 9.81% | 161,018,879 |
| 2012-06-13 | 2012-06-11 | 0.289 | 550,158,538 | +1,008,137 | 9.81% | 159,104,067 |
| 2012-06-12 | 2012-06-08 | 0.306 | 549,150,401 | +367,985 | 9.79% | 168,154,430 |
| 2012-06-11 | 2012-06-07 | 0.310 | 548,782,416 | -62,899 | 9.78% | 169,908,880 |
| 2012-06-08 | 2012-06-06 | 0.299 | 548,845,315 | -1,763 | 9.79% | 164,326,321 |
| 2012-06-07 | 2012-06-05 | 0.303 | 548,847,078 | -102,871 | 9.79% | 166,194,199 |
| 2012-06-06 | 2012-06-04 | 0.306 | 548,949,949 | +13,520 | 9.79% | 168,093,050 |
| 2012-06-05 | 2012-06-01 | 0.306 | 548,936,429 | +79,358 | 9.79% | 168,088,910 |
| 2012-06-04 | 2012-05-31 | 0.306 | 548,857,071 | +411,484 | 9.79% | 168,064,610 |
| 2012-06-01 | 2012-05-30 | 0.327 | 548,445,587 | +29,392 | 9.78% | 179,134,517 |
| 2012-05-31 | 2012-05-29 | 0.337 | 548,416,195 | +64,662 | 9.78% | 184,722,571 |
| 2012-05-29 | 2012-05-25 | 0.337 | 548,351,533 | +114,040 | 9.78% | 184,700,791 |
| 2012-05-28 | 2012-05-24 | 0.340 | 548,237,493 | +252,769 | 9.78% | 186,527,655 |
| 2012-05-25 | 2012-05-23 | 0.340 | 547,984,724 | -152,837 | 9.77% | 186,441,655 |
| 2012-05-24 | 2012-05-22 | 0.344 | 548,137,561 | -104,047 | 9.77% | 188,358,592 |
| 2012-05-23 | 2012-05-21 | 0.340 | 548,241,608 | +52,317 | 9.78% | 186,529,055 |
| 2012-05-22 | 2012-05-18 | 0.340 | 548,189,291 | +587,835 | 9.77% | 186,511,255 |
| 2012-05-21 | 2012-05-17 | 0.347 | 547,601,456 | +1,409,041 | 9.76% | 190,037,480 |
| 2012-05-18 | 2012-05-16 | 0.347 | 546,192,415 | +1,139,224 | 9.74% | 189,548,492 |
| 2012-05-17 | 2012-05-15 | 0.347 | 545,053,191 | +427,944 | 9.72% | 189,153,140 |
| 2012-05-16 | 2012-05-14 | 0.350 | 544,625,247 | +601,943 | 9.71% | 190,857,615 |
| 2012-05-15 | 2012-05-11 | 0.350 | 544,023,304 | +319,195 | 9.70% | 190,646,671 |
| 2012-05-14 | 2012-05-10 | 0.364 | 543,704,109 | -277,458 | 9.69% | 197,934,223 |
| 2012-05-11 | 2012-05-09 | 0.357 | 543,981,567 | -5,879 | 9.70% | 194,333,638 |
| 2012-05-10 | 2012-05-08 | 0.350 | 543,987,446 | +1,103,367 | 9.70% | 190,634,105 |
| 2012-05-09 | 2012-05-07 | 0.344 | 542,884,079 | +1,534,249 | 9.68% | 186,553,318 |
| 2012-05-08 | 2012-05-04 | 0.357 | 541,349,830 | +570,788 | 9.65% | 193,393,468 |
| 2012-05-07 | 2012-05-03 | 0.350 | 540,779,042 | -63,486 | 9.64% | 189,509,757 |
| 2012-05-04 | 2012-05-02 | 0.350 | 540,842,528 | +477,910 | 9.64% | 189,532,005 |
| 2012-05-03 | 2012-04-30 | 0.340 | 540,364,618 | -32,331 | 9.63% | 183,849,055 |
| 2012-05-02 | 2012-04-27 | 0.344 | 540,396,949 | +537,869 | 9.64% | 185,698,656 |
| 2012-04-30 | 2012-04-26 | 0.347 | 539,859,080 | -211,620 | 9.63% | 187,350,596 |
| 2012-04-27 | 2012-04-25 | 0.347 | 540,070,700 | -326,249 | 9.63% | 187,424,036 |
| 2012-04-26 | 2012-04-24 | 0.337 | 540,396,949 | +162,830 | 9.64% | 182,021,455 |
| 2012-04-25 | 2012-04-23 | 0.337 | 540,234,119 | +396,789 | 9.63% | 181,966,609 |
| 2012-04-24 | 2012-04-20 | 0.344 | 539,837,330 | -64,662 | 9.63% | 185,506,352 |
| 2012-04-23 | 2012-04-19 | 0.347 | 539,901,992 | +476,147 | 9.63% | 187,365,488 |
| 2012-04-20 | 2012-04-18 | 0.354 | 539,425,845 | -71,128 | 9.62% | 190,870,841 |
| 2012-04-19 | 2012-04-17 | 0.337 | 539,496,973 | +611,348 | 9.62% | 181,718,317 |
| 2012-04-18 | 2012-04-16 | 0.340 | 538,885,625 | +96,993 | 9.61% | 183,345,855 |
| 2012-04-17 | 2012-04-13 | 0.347 | 538,788,632 | +448,518 | 9.61% | 186,979,112 |
| 2012-04-16 | 2012-04-12 | 0.344 | 538,340,114 | +2,630,562 | 9.60% | 184,991,858 |
| 2012-04-13 | 2012-04-11 | 0.347 | 535,709,552 | -270,404 | 9.55% | 185,910,560 |
| 2012-04-12 | 2012-04-10 | 0.347 | 535,979,956 | +1,296,764 | 9.56% | 186,004,400 |
| 2012-04-11 | 2012-04-05 | 0.350 | 534,683,192 | -17,047 | 9.53% | 187,373,537 |
| 2012-04-10 | 2012-04-03 | 0.361 | 534,700,239 | +41,236,631 | 9.53% | 192,837,166 |
| 2012-04-05 | 2012-04-02 | 0.364 | 493,463,608 | +124,033 | 8.80% | 179,644,285 |
| 2012-04-03 | 2012-03-30 | 0.364 | 493,339,575 | -248,067 | 8.80% | 179,599,131 |
| 2012-04-02 | 2012-03-29 | 0.371 | 493,587,642 | +974,631 | 8.80% | 183,048,120 |
| 2012-03-30 | 2012-03-28 | 0.374 | 492,613,011 | -558,574 | 8.78% | 184,362,701 |
| 2012-03-29 | 2012-03-27 | 0.378 | 493,171,585 | +1,647,701 | 8.79% | 186,249,675 |
| 2012-03-28 | 2012-03-26 | 0.378 | 491,523,884 | -109,337 | 8.76% | 185,627,409 |
| 2012-03-27 | 2012-03-23 | 0.381 | 491,633,221 | -352,701 | 8.77% | 187,341,392 |
| 2012-03-26 | 2012-03-22 | 0.381 | 491,985,922 | -605,470 | 8.77% | 187,475,792 |
| 2012-03-23 | 2012-03-21 | 0.371 | 492,591,392 | +101,108 | 8.78% | 182,678,659 |
| 2012-03-22 | 2012-03-20 | 0.378 | 492,490,284 | +705,990 | 8.78% | 185,992,377 |
| 2012-03-21 | 2012-03-19 | 0.398 | 491,784,294 | +814,739 | 8.77% | 195,764,984 |
| 2012-03-20 | 2012-03-16 | 0.408 | 490,969,555 | -94,054 | 8.75% | 200,451,960 |
| 2012-03-19 | 2012-03-15 | 0.398 | 491,063,609 | +349,762 | 8.76% | 195,478,101 |
| 2012-03-16 | 2012-03-14 | 0.398 | 490,713,847 | -14,696 | 8.75% | 195,338,871 |
| 2012-03-15 | 2012-03-13 | 0.418 | 490,728,543 | -530,227 | 8.75% | 205,362,399 |
| 2012-03-14 | 2012-03-12 | 0.412 | 491,258,770 | -73,479 | 8.76% | 202,241,457 |
| 2012-03-13 | 2012-03-09 | 0.422 | 491,332,249 | -445,579 | 8.76% | 207,286,708 |
| 2012-03-12 | 2012-03-08 | 0.395 | 491,777,828 | +7,054 | 8.77% | 194,089,228 |
| 2012-03-09 | 2012-03-07 | 0.398 | 491,770,774 | -705,990 | 8.77% | 195,759,603 |
| 2012-03-08 | 2012-03-06 | 0.398 | 492,476,764 | -302,147 | 8.78% | 196,040,637 |
| 2012-03-07 | 2012-03-05 | 0.405 | 492,778,911 | -877,638 | 8.79% | 199,514,090 |
| 2012-03-06 | 2012-03-02 | 0.408 | 493,656,549 | +425,592 | 8.80% | 201,549,000 |
| 2012-03-05 | 2012-03-01 | 0.405 | 493,230,957 | +678,950 | 8.79% | 199,697,113 |
| 2012-03-02 | 2012-02-29 | 0.418 | 492,552,007 | -7,642 | 8.78% | 206,125,491 |
| 2012-03-01 | 2012-02-28 | 0.412 | 492,559,649 | +496,133 | 8.78% | 202,777,003 |
| 2012-02-29 | 2012-02-27 | 0.418 | 492,063,516 | +138,047,654 | 8.77% | 205,921,065 |
| 2012-02-28 | 2012-02-24 | 0.432 | 354,015,862 | +290,978 | 6.31% | 152,968,124 |
| 2012-02-27 | 2012-02-23 | 0.425 | 353,724,884 | -1,403,162 | 6.31% | 150,435,427 |
| 2012-02-24 | 2012-02-22 | 0.439 | 355,128,046 | +787,699 | 6.33% | 155,865,207 |
| 2012-02-23 | 2012-02-21 | 0.435 | 354,340,347 | +618,403 | 6.32% | 154,313,909 |
| 2012-02-22 | 2012-02-20 | 0.425 | 353,721,944 | -190,165 | 6.31% | 150,434,177 |
| 2012-02-21 | 2012-02-17 | 0.415 | 353,912,109 | -145,783 | 6.31% | 146,902,691 |
| 2012-02-20 | 2012-02-16 | 0.415 | 354,057,892 | -837,665 | 6.31% | 146,963,203 |
| 2012-02-17 | 2012-02-15 | 0.418 | 354,895,557 | -290,391 | 6.33% | 148,518,369 |
| 2012-02-16 | 2012-02-14 | 0.415 | 355,185,948 | -1,062,218 | 6.33% | 147,431,439 |
| 2012-02-15 | 2012-02-13 | 0.422 | 356,248,166 | -390,910 | 6.35% | 150,296,484 |
| 2012-02-14 | 2012-02-10 | 0.422 | 356,639,076 | -42,912 | 6.36% | 150,461,404 |
| 2012-02-13 | 2012-02-09 | 0.446 | 356,681,988 | -9,129,079 | 6.36% | 158,974,319 |
| 2012-02-10 | 2012-02-08 | 0.395 | 365,811,067 | -1,770,559 | 6.52% | 144,374,112 |
| 2012-02-09 | 2012-02-07 | 0.381 | 367,581,626 | -1,234,454 | 6.55% | 140,070,383 |
| 2012-02-08 | 2012-02-06 | 0.391 | 368,816,080 | -1,027,535 | 6.58% | 144,305,268 |
| 2012-02-07 | 2012-02-03 | 0.401 | 369,843,615 | -516,707 | 6.59% | 148,482,281 |
| 2012-02-06 | 2012-02-02 | 0.401 | 370,360,322 | -52,318 | 6.60% | 148,689,725 |
| 2012-02-03 | 2012-02-01 | 0.398 | 370,412,640 | -270,992 | 6.60% | 147,450,469 |
| 2012-02-02 | 2012-01-31 | 0.401 | 370,683,632 | -206,918 | 6.61% | 148,819,525 |
| 2012-02-01 | 2012-01-30 | 0.384 | 370,890,550 | -616,051 | 6.61% | 142,593,165 |
| 2012-01-31 | 2012-01-27 | 0.381 | 371,506,601 | -273,931 | 6.62% | 141,566,031 |
| 2012-01-30 | 2012-01-26 | 0.384 | 371,780,532 | -520,234 | 6.63% | 142,935,329 |
| 2012-01-27 | 2012-01-20 | 0.381 | 372,300,766 | -314,492 | 6.64% | 141,868,655 |
| 2012-01-26 | 2012-01-19 | 0.344 | 372,615,258 | -210,445 | 6.64% | 128,043,196 |
| 2012-01-20 | 2012-01-18 | 0.330 | 372,825,703 | -302,147 | 6.65% | 123,041,630 |
| 2012-01-19 | 2012-01-17 | 0.333 | 373,127,850 | -55,036,059 | 6.65% | 124,410,845 |
| 2012-01-18 | 2012-01-16 | 0.327 | 428,163,909 | +9,405 | 7.63% | 139,847,848 |
| 2012-01-17 | 2012-01-13 | 0.340 | 428,154,504 | -790,050 | 7.63% | 145,671,642 |
| 2012-01-16 | 2012-01-12 | 0.337 | 428,944,554 | -102,922 | 7.65% | 144,481,037 |
| 2012-01-13 | 2012-01-11 | 0.340 | 429,047,476 | -211,033 | 7.65% | 145,975,459 |
| 2012-01-12 | 2012-01-10 | 0.327 | 429,258,509 | +867,057 | 7.65% | 140,205,369 |
| 2012-01-11 | 2012-01-09 | 0.340 | 428,391,452 | -732,442 | 7.64% | 145,752,259 |
| 2012-01-10 | 2012-01-06 | 0.347 | 429,123,894 | -1,143,928 | 7.65% | 148,921,488 |
| 2012-01-09 | 2012-01-05 | 0.354 | 430,267,822 | -408,545 | 7.67% | 152,246,285 |
| 2012-01-06 | 2012-01-04 | 0.350 | 430,676,367 | -316,255 | 7.68% | 150,925,549 |
| 2012-01-05 | 2012-01-03 | 0.357 | 430,992,622 | -108,750 | 7.68% | 153,969,122 |
| 2012-01-04 | 2011-12-30 | 0.350 | 431,101,372 | -558,443 | 7.69% | 151,074,487 |
| 2012-01-03 | 2011-12-29 | 0.357 | 431,659,815 | -295,681 | 7.70% | 154,207,472 |
| 2011-12-30 | 2011-12-28 | 0.361 | 431,955,496 | -534,930 | 7.70% | 155,782,750 |
| 2011-12-29 | 2011-12-23 | 0.361 | 432,490,426 | -449,694 | 7.71% | 155,975,670 |
| 2011-12-28 | 2011-12-22 | 0.354 | 432,940,120 | -432,059 | 7.72% | 153,191,853 |
| 2011-12-23 | 2011-12-21 | 0.364 | 433,372,179 | -262,174 | 7.73% | 157,768,139 |
| 2011-12-22 | 2011-12-20 | 0.364 | 433,634,353 | -499,660 | 7.73% | 157,863,583 |
| 2011-12-21 | 2011-12-19 | 0.364 | 434,134,013 | -850,597 | 7.74% | 158,045,483 |
| 2011-12-20 | 2011-12-16 | 0.381 | 434,984,610 | +529,639 | 7.76% | 165,754,914 |
| 2011-12-19 | 2011-12-15 | 0.361 | 434,454,971 | +37,622 | 7.75% | 156,684,175 |
| 2011-12-16 | 2011-12-14 | 0.381 | 434,417,349 | -235,134 | 7.75% | 165,538,754 |
| 2011-12-15 | 2011-12-13 | 0.381 | 434,652,483 | -305,675 | 7.75% | 165,628,354 |
| 2011-12-14 | 2011-12-12 | 0.388 | 434,958,158 | -292,741 | 7.76% | 168,704,563 |
| 2011-12-13 | 2011-12-09 | 0.398 | 435,250,899 | -88,176 | 7.76% | 173,260,689 |
| 2011-12-12 | 2011-12-08 | 0.401 | 435,339,075 | -702,463 | 7.76% | 174,776,950 |
| 2011-12-09 | 2011-12-07 | 0.405 | 436,041,538 | -1,105,130 | 7.77% | 176,542,520 |
| 2011-12-08 | 2011-12-06 | 0.405 | 437,146,668 | -543,159 | 7.79% | 176,989,960 |
| 2011-12-07 | 2011-12-05 | 0.405 | 437,689,827 | -940,536 | 7.80% | 177,209,872 |
| 2011-12-06 | 2011-12-02 | 0.415 | 438,630,363 | -448,519 | 7.82% | 182,067,748 |
| 2011-12-05 | 2011-12-01 | 0.415 | 439,078,882 | -548,450 | 7.83% | 182,253,920 |
| 2011-12-02 | 2011-11-30 | 0.418 | 439,627,332 | -117,567 | 7.84% | 183,977,323 |
| 2011-12-01 | 2011-11-29 | 0.408 | 439,744,899 | -263,350 | 7.84% | 179,538,071 |
| 2011-11-30 | 2011-11-28 | 0.398 | 440,008,249 | -165,769 | 7.85% | 175,154,451 |
| 2011-11-29 | 2011-11-25 | 0.381 | 440,174,018 | +179,877 | 7.85% | 167,732,386 |
| 2011-11-28 | 2011-11-24 | 0.384 | 439,994,141 | -155,495,775 | 7.85% | 169,160,841 |
| 2011-11-25 | 2011-11-23 | 0.374 | 595,489,916 | +1,066,921 | 10.62% | 222,864,859 |
| 2011-11-24 | 2011-11-22 | 0.381 | 594,422,995 | -49,966 | 10.60% | 226,510,387 |
| 2011-11-23 | 2011-11-21 | 0.408 | 594,472,961 | +464,977 | 10.60% | 242,710,100 |
| 2011-11-22 | 2011-11-18 | 0.415 | 594,007,984 | -6,435,618 | 10.59% | 246,562,265 |
| 2011-11-21 | 2011-11-17 | 0.425 | 600,443,602 | +614,288 | 10.71% | 255,362,271 |
| 2011-11-18 | 2011-11-16 | 0.415 | 599,829,314 | -175,763 | 10.70% | 248,978,597 |
| 2011-11-17 | 2011-11-15 | 0.439 | 600,005,077 | +99,932 | 10.70% | 263,341,396 |
| 2011-11-16 | 2011-11-14 | 0.449 | 599,905,145 | -2,388,374 | 10.70% | 269,420,734 |
| 2011-11-15 | 2011-11-11 | 0.371 | 602,293,519 | -655,436 | 10.74% | 223,361,947 |
| 2011-11-14 | 2011-11-10 | 0.367 | 602,948,955 | +471,444 | 10.75% | 221,553,594 |
| 2011-11-11 | 2011-11-09 | 0.391 | 602,477,511 | -1,398,460 | 10.74% | 235,729,089 |
| 2011-11-10 | 2011-11-08 | 0.395 | 603,875,971 | +687,767 | 10.77% | 238,330,836 |
| 2011-11-09 | 2011-11-07 | 0.425 | 603,188,204 | +76,419 | 10.75% | 256,529,521 |
| 2011-11-08 | 2011-11-04 | 0.442 | 603,111,785 | -1,411,980 | 10.75% | 266,756,902 |
| 2011-11-07 | 2011-11-03 | 0.456 | 604,523,765 | +377,390 | 10.78% | 275,608,543 |
| 2011-11-04 | 2011-11-02 | 0.480 | 604,146,375 | -2,655,839 | 10.77% | 289,824,960 |
| 2011-11-03 | 2011-11-01 | 0.480 | 606,802,214 | -181,641 | 10.82% | 291,099,036 |
| 2011-11-02 | 2011-10-31 | 0.480 | 606,983,855 | -813,564 | 10.82% | 291,186,174 |
| 2011-11-01 | 2011-10-28 | 0.480 | 607,797,419 | -5,600,892 | 10.84% | 291,576,462 |
| 2011-10-31 | 2011-10-27 | 0.487 | 613,398,311 | -5,158,841 | 10.94% | 298,437,306 |
| 2011-10-28 | 2011-10-26 | 0.487 | 618,557,152 | -335,066 | 11.03% | 300,947,242 |
| 2011-10-27 | 2011-10-25 | 0.514 | 618,892,218 | +799,456 | 11.03% | 317,955,592 |
| 2011-10-26 | 2011-10-24 | 0.534 | 618,092,762 | -3,206,641 | 11.02% | 330,162,549 |
| 2011-10-25 | 2011-10-21 | 0.548 | 621,299,403 | -1,682,384 | 11.08% | 340,330,844 |
| 2011-10-24 | 2011-10-20 | 0.558 | 622,981,787 | -1,377,885 | 11.11% | 347,611,148 |
| 2011-10-21 | 2011-10-19 | 0.544 | 624,359,672 | -380,329 | 11.13% | 339,882,907 |
| 2011-10-20 | 2011-10-18 | 0.514 | 624,740,001 | -954,645 | 11.14% | 320,959,887 |
| 2011-10-19 | 2011-10-17 | 0.538 | 625,694,646 | -6,221,058 | 11.16% | 336,352,007 |
| 2011-10-18 | 2011-10-14 | 0.446 | 631,915,704 | +7,642 | 11.27% | 281,646,878 |
| 2011-10-17 | 2011-10-13 | 0.453 | 631,908,062 | +2,939 | 11.27% | 285,943,372 |
| 2011-10-14 | 2011-10-12 | 0.453 | 631,905,123 | +2,188,510 | 11.27% | 285,942,043 |
| 2011-10-13 | 2011-10-11 | 0.490 | 629,716,613 | +3,513,490 | 11.23% | 308,519,160 |
| 2011-10-12 | 2011-10-10 | 0.333 | 626,203,123 | +989,914 | 11.17% | 208,792,937 |
| 2011-10-11 | 2011-10-07 | 0.272 | 625,213,209 | -1,119,825 | 11.15% | 170,173,774 |
| 2011-10-10 | 2011-10-06 | 0.255 | 626,333,034 | -126,973 | 11.17% | 159,823,663 |
| 2011-10-07 | 2011-10-04 | 0.252 | 626,460,007 | -464,390 | 11.17% | 157,724,649 |
| 2011-10-06 | 2011-10-03 | 0.259 | 626,924,397 | -9,863,872 | 11.18% | 162,107,557 |
| 2011-10-04 | 2011-09-30 | 0.262 | 636,788,269 | -2,209,672 | 11.35% | 166,824,671 |
| 2011-10-03 | 2011-09-28 | 0.242 | 638,997,941 | +1,660,046 | 11.39% | 154,359,124 |
| 2011-09-30 | 2011-09-27 | 0.242 | 637,337,895 | -1,706,485 | 11.36% | 153,958,116 |
| 2011-09-28 | 2011-09-26 | 0.238 | 639,044,380 | -561,383 | 11.39% | 152,196,112 |
| 2011-09-27 | 2011-09-23 | 0.248 | 639,605,763 | -2,260,813 | 11.40% | 158,858,232 |
| 2011-09-26 | 2011-09-22 | 0.255 | 641,866,576 | -1,514,264 | 11.44% | 163,787,413 |
| 2011-09-23 | 2011-09-21 | 0.276 | 643,380,840 | -1,477,817 | 11.47% | 177,307,718 |
| 2011-09-22 | 2011-09-20 | 0.313 | 644,858,657 | -1,768,796 | 11.50% | 201,849,120 |
| 2011-09-21 | 2011-09-19 | 0.337 | 646,627,453 | -235,134 | 11.53% | 217,802,987 |
| 2011-09-20 | 2011-09-16 | 0.354 | 646,862,587 | -1,516,614 | 11.53% | 228,886,338 |
| 2011-09-19 | 2011-09-15 | 0.350 | 648,379,201 | +529,051 | 11.56% | 227,216,987 |
| 2011-09-16 | 2011-09-14 | 0.354 | 647,850,150 | +931,719 | 11.55% | 229,235,778 |
| 2011-09-15 | 2011-09-12 | 0.381 | 646,918,431 | -361,519 | 11.53% | 246,514,259 |
| 2011-09-14 | 2011-09-09 | 0.391 | 647,279,950 | -3,092,600 | 11.54% | 253,258,770 |
| 2011-09-12 | 2011-09-08 | 0.374 | 650,372,550 | -5,126,510 | 11.60% | 243,404,939 |
| 2011-09-09 | 2011-09-07 | 0.381 | 655,499,060 | -2,125,023 | 11.69% | 249,783,987 |
| 2011-09-08 | 2011-09-06 | 0.381 | 657,624,083 | -2,420,117 | 11.73% | 250,593,747 |
| 2011-09-07 | 2011-09-05 | 0.391 | 660,044,200 | -2,093,281 | 11.77% | 258,252,989 |
| 2011-09-06 | 2011-09-02 | 0.442 | 662,137,481 | -7,840,544 | 11.81% | 292,864,022 |
| 2011-09-05 | 2011-09-01 | 0.422 | 669,978,025 | -4,892,552 | 11.95% | 282,655,045 |
| 2011-09-02 | 2011-08-31 | 0.429 | 674,870,577 | -4,656,829 | 12.03% | 289,311,394 |
| 2011-09-01 | 2011-08-30 | 0.422 | 679,527,406 | -2,875,689 | 12.12% | 286,683,805 |
| 2011-08-31 | 2011-08-29 | 0.432 | 682,403,095 | -685,416 | 12.17% | 294,862,271 |
| 2011-08-30 | 2011-08-26 | 0.453 | 683,088,511 | -732,443 | 12.18% | 309,102,929 |
| 2011-08-29 | 2011-08-25 | 0.473 | 683,820,954 | +21,750 | 12.19% | 323,393,810 |
| 2011-08-26 | 2011-08-24 | 0.463 | 683,799,204 | +117,567 | 12.19% | 316,404,023 |
| 2011-08-25 | 2011-08-23 | 0.459 | 683,681,637 | -275,107 | 12.19% | 314,023,523 |
| 2011-08-24 | 2011-08-22 | 0.504 | 683,956,744 | -409,721 | 12.20% | 344,401,353 |
| 2011-08-23 | 2011-08-19 | 0.555 | 684,366,465 | +84,670,285 | 12.20% | 379,534,118 |
| 2011-08-22 | 2011-08-18 | 0.582 | 599,696,180 | -804,746 | 10.69% | 348,900,740 |
| 2011-08-19 | 2011-08-17 | 0.578 | 600,500,926 | -579,018 | 10.71% | 347,325,845 |
| 2011-08-18 | 2011-08-16 | 0.589 | 601,079,944 | -149,310 | 10.72% | 353,795,935 |
| 2011-08-17 | 2011-08-15 | 0.599 | 601,229,254 | -1,601,851 | 10.72% | 360,020,532 |
| 2011-08-16 | 2011-08-12 | 0.599 | 602,831,105 | -1,166,264 | 10.75% | 360,979,732 |
| 2011-08-15 | 2011-08-11 | 0.578 | 603,997,369 | -525,525 | 10.77% | 349,348,165 |
| 2011-08-12 | 2011-08-10 | 0.592 | 604,522,894 | -908,793 | 10.78% | 357,879,234 |
| 2011-08-11 | 2011-08-09 | 0.585 | 605,431,687 | -1,193,893 | 10.79% | 354,297,503 |
| 2011-08-10 | 2011-08-08 | 0.646 | 606,625,580 | +995,205 | 10.82% | 392,146,929 |
| 2011-08-09 | 2011-08-05 | 0.640 | 605,630,375 | +530,227 | 10.80% | 387,382,499 |
| 2011-08-08 | 2011-08-04 | 0.684 | 605,100,148 | +125,209 | 10.79% | 413,806,982 |
| 2011-08-05 | 2011-08-03 | 0.711 | 604,974,939 | -346,823 | 10.79% | 430,187,878 |
| 2011-08-04 | 2011-08-02 | 0.728 | 605,321,762 | -978,944 | 10.79% | 440,731,974 |
| 2011-08-03 | 2011-08-01 | 0.752 | 606,300,706 | -248,654 | 10.81% | 455,884,520 |
| 2011-08-02 | 2011-07-29 | 0.725 | 606,549,360 | -288,627 | 10.81% | 439,562,111 |
| 2011-08-01 | 2011-07-28 | 0.759 | 606,837,987 | -448,257 | 10.82% | 460,417,815 |
| 2011-07-29 | 2011-07-27 | 0.766 | 607,286,244 | -342,120 | 10.83% | 464,890,273 |
| 2011-07-28 | 2011-07-26 | 0.759 | 607,628,364 | -671,307 | 10.83% | 461,017,487 |
| 2011-07-27 | 2011-07-25 | 0.793 | 608,299,671 | +1,917,518 | 10.85% | 482,223,089 |
| 2011-07-26 | 2011-07-22 | 0.762 | 606,382,153 | -79,946 | 10.81% | 462,135,070 |
| 2011-07-25 | 2011-07-21 | 0.718 | 606,462,099 | -367,985 | 10.81% | 435,372,123 |
| 2011-07-22 | 2011-07-20 | 0.731 | 606,830,084 | +71,128 | 10.82% | 443,894,803 |
| 2011-07-21 | 2011-07-19 | 0.786 | 606,758,956 | -182,816 | 10.82% | 476,872,933 |
| 2011-07-20 | 2011-07-18 | 0.820 | 606,941,772 | -179,290 | 10.82% | 497,666,685 |
| 2011-07-19 | 2011-07-15 | 0.789 | 607,121,062 | -413,836 | 10.83% | 479,223,142 |
| 2011-07-18 | 2011-07-14 | 0.783 | 607,534,898 | -195,240 | 10.83% | 475,415,748 |
| 2011-07-15 | 2011-07-13 | 0.800 | 607,730,138 | -1,002,693 | 10.84% | 485,906,976 |
| 2011-07-14 | 2011-07-12 | 0.779 | 608,732,831 | +379,742 | 10.85% | 474,282,069 |
| 2011-07-13 | 2011-07-11 | 0.844 | 608,353,089 | +466,153 | 10.85% | 513,312,566 |
| 2011-07-12 | 2011-07-08 | 0.868 | 607,886,936 | -128,148 | 10.84% | 527,396,798 |
| 2011-07-11 | 2011-07-07 | 0.885 | 608,015,084 | +111,689 | 10.84% | 537,851,271 |
| 2011-07-08 | 2011-07-06 | 0.919 | 607,903,395 | +508,477 | 10.84% | 558,435,258 |
| 2011-07-07 | 2011-07-05 | 0.936 | 607,394,918 | +338,593 | 10.83% | 568,300,902 |
| 2011-07-06 | 2011-07-04 | 0.936 | 607,056,325 | +225,729 | 10.82% | 567,984,102 |
| 2011-07-05 | 2011-06-30 | 0.885 | 606,830,596 | -365,634 | 10.82% | 536,803,471 |
| 2011-07-04 | 2011-06-29 | 0.885 | 607,196,230 | -106,986 | 10.83% | 537,126,911 |
| 2011-06-30 | 2011-06-28 | 0.936 | 607,303,216 | +525,525 | 10.83% | 568,215,103 |
| 2011-06-29 | 2011-06-27 | 0.936 | 606,777,691 | +216,323 | 10.82% | 567,723,402 |
| 2011-06-28 | 2011-06-24 | 0.936 | 606,561,368 | +566,085 | 10.82% | 567,521,002 |
| 2011-06-27 | 2011-06-23 | 0.953 | 605,995,283 | +57,020 | 10.80% | 577,300,286 |
| 2011-06-24 | 2011-06-22 | 0.953 | 605,938,263 | +106,986 | 10.80% | 577,245,966 |
| 2011-06-23 | 2011-06-21 | 0.953 | 605,831,277 | -55,844 | 10.80% | 577,144,046 |
| 2011-06-22 | 2011-06-20 | 0.936 | 605,887,121 | +74,082,428 | 10.80% | 566,890,152 |
| 2011-06-21 | 2011-06-17 | 0.987 | 531,804,693 | +279,810 | 9.48% | 524,716,428 |
| 2011-06-20 | 2011-06-16 | 0.987 | 531,524,883 | +71,716 | 9.48% | 524,440,347 |
| 2011-06-17 | 2011-06-15 | 1.021 | 531,453,167 | -473,795 | 9.48% | 542,451,297 |
| 2011-06-16 | 2011-06-14 | 1.004 | 531,926,962 | -175,175 | 9.48% | 533,885,982 |
| 2011-06-15 | 2011-06-13 | 1.004 | 532,102,137 | +88,763 | 9.49% | 534,061,802 |
| 2011-06-14 | 2011-06-10 | 1.004 | 532,013,374 | -58,196 | 9.49% | 533,972,712 |
| 2011-06-13 | 2011-06-09 | 1.021 | 532,071,570 | -1,434,317 | 9.49% | 543,082,498 |
| 2011-06-10 | 2011-06-08 | 1.072 | 533,505,887 | -797,105 | 9.51% | 571,773,822 |
| 2011-06-09 | 2011-06-07 | 1.089 | 534,302,992 | -513,180 | 9.53% | 581,717,437 |
| 2011-06-08 | 2011-06-03 | 1.089 | 534,816,172 | -1,722,356 | 9.54% | 582,276,157 |
| 2011-06-07 | 2011-06-02 | 1.089 | 536,538,528 | -1,504,270 | 9.57% | 584,151,357 |
| 2011-06-03 | 2011-06-01 | 1.123 | 538,042,798 | -79,358 | 9.59% | 604,095,027 |
| 2011-06-02 | 2011-05-31 | 1.191 | 538,122,156 | -655,112 | 9.59% | 640,801,347 |
| 2011-06-01 | 2011-05-30 | 1.089 | 538,777,268 | +524,937 | 9.61% | 586,588,764 |
| 2011-05-31 | 2011-05-27 | 1.055 | 538,252,331 | -11,169 | 9.60% | 567,704,205 |
| 2011-05-30 | 2011-05-26 | 1.038 | 538,263,500 | +51,142 | 9.60% | 558,559,276 |
| 2011-05-27 | 2011-05-25 | 1.038 | 538,212,358 | -222,202 | 9.60% | 558,506,205 |
| 2011-05-26 | 2011-05-24 | 1.038 | 538,434,560 | -637,801 | 9.60% | 558,736,786 |
| 2011-05-25 | 2011-05-23 | 1.038 | 539,072,361 | -745,962 | 9.61% | 559,398,636 |
| 2011-05-24 | 2011-05-20 | 1.106 | 539,818,323 | +1,295,588 | 9.63% | 596,905,362 |
| 2011-05-23 | 2011-05-19 | 1.123 | 538,522,735 | +43,103,007 | 9.60% | 604,633,882 |
| 2011-05-20 | 2011-05-18 | 1.123 | 495,419,728 | -1,111,008 | 8.83% | 556,239,383 |
| 2011-05-19 | 2011-05-17 | 1.123 | 496,530,736 | -902,327 | 8.85% | 557,486,782 |
| 2011-05-18 | 2011-05-16 | 1.157 | 497,433,063 | -760,659 | 8.87% | 575,424,121 |
| 2011-05-17 | 2011-05-13 | 1.140 | 498,193,722 | +1,674,029 | 8.88% | 567,828,982 |
| 2011-05-16 | 2011-05-12 | 1.174 | 496,519,693 | +4,335,871 | 8.85% | 582,814,128 |
| 2011-05-13 | 2011-05-11 | 1.106 | 492,183,822 | -343,883 | 8.78% | 544,233,403 |
| 2011-05-12 | 2011-05-09 | 1.106 | 492,527,705 | -3,030,878 | 8.78% | 544,613,652 |
| 2011-05-11 | 2011-05-06 | 1.106 | 495,558,583 | -55,675 | 8.84% | 547,965,052 |
| 2011-05-09 | 2011-05-05 | 1.089 | 495,614,258 | +553,936 | 8.84% | 539,595,436 |
| 2011-05-06 | 2011-05-04 | 1.123 | 495,060,322 | +1,983,356 | 8.83% | 555,835,854 |
| 2011-05-05 | 2011-05-03 | 1.106 | 493,076,966 | -3,268,363 | 8.79% | 545,220,999 |
| 2011-05-04 | 2011-04-29 | 1.106 | 496,345,329 | -106,398 | 8.85% | 548,834,999 |
| 2011-05-03 | 2011-04-28 | 1.140 | 496,451,727 | +2,441,279 | 8.85% | 565,843,499 |
| 2011-04-29 | 2011-04-27 | 1.123 | 494,010,448 | -622,518 | 8.81% | 554,657,094 |
| 2011-04-28 | 2011-04-26 | 1.157 | 494,632,966 | +49,349,931 | 8.82% | 572,185,005 |
| 2011-04-27 | 2011-04-21 | 1.123 | 445,283,035 | +654,848 | 7.94% | 499,947,714 |
| 2011-04-26 | 2011-04-20 | 1.157 | 444,628,187 | -2,205,557 | 7.93% | 514,340,125 |
| 2011-04-21 | 2011-04-19 | 1.140 | 446,833,744 | -2,590,589 | 7.97% | 509,290,139 |
| 2011-04-20 | 2011-04-18 | 1.157 | 449,424,333 | -1,882,836 | 8.01% | 519,888,244 |
| 2011-04-19 | 2011-04-15 | 1.208 | 451,307,169 | -7,958,111 | 8.05% | 545,098,621 |
| 2011-04-18 | 2011-04-14 | 1.089 | 459,265,280 | +91,702 | 8.19% | 500,020,823 |
| 2011-04-15 | 2011-04-13 | 1.055 | 459,173,578 | -1,762,330 | 8.19% | 484,298,453 |
| 2011-04-14 | 2011-04-12 | 1.038 | 460,935,908 | +2,092,105 | 8.22% | 478,315,968 |
| 2011-04-13 | 2011-04-11 | 1.021 | 458,843,803 | -949,353 | 8.18% | 468,339,322 |
| 2011-04-12 | 2011-04-08 | 1.021 | 459,793,156 | -2,489,339 | 8.20% | 469,308,322 |
| 2011-04-11 | 2011-04-07 | 1.021 | 462,282,495 | -1,972,774 | 8.24% | 471,849,176 |
| 2011-04-08 | 2011-04-06 | 1.004 | 464,255,269 | +377,390 | 8.28% | 465,965,063 |
| 2011-04-07 | 2011-04-04 | 0.987 | 463,877,879 | -1,767,032 | 8.27% | 457,694,990 |
| 2011-04-06 | 2011-04-01 | 1.038 | 465,644,911 | -1,195,657 | 8.30% | 483,202,528 |
| 2011-04-04 | 2011-03-31 | 1.072 | 466,840,568 | -4,090,156 | 8.32% | 500,326,655 |
| 2011-04-01 | 2011-03-30 | 1.072 | 470,930,724 | -755,368 | 8.40% | 504,710,194 |
| 2011-03-31 | 2011-03-29 | 1.055 | 471,686,092 | -3,508,200 | 8.41% | 497,495,621 |
| 2011-03-30 | 2011-03-28 | 1.106 | 475,194,292 | -5,501,549 | 8.47% | 525,447,190 |
| 2011-03-29 | 2011-03-25 | 1.140 | 480,695,841 | -2,095,044 | 8.57% | 547,885,327 |
| 2011-03-28 | 2011-03-24 | 0.987 | 482,790,885 | -4,200,081 | 8.61% | 476,355,910 |
| 2011-03-25 | 2011-03-23 | 0.919 | 486,990,966 | -937,597 | 8.68% | 447,362,078 |
| 2011-03-24 | 2011-03-22 | 0.902 | 487,928,563 | -80,534 | 8.70% | 439,922,945 |
| 2011-03-23 | 2011-03-21 | 0.868 | 488,009,097 | -198,100 | 8.70% | 423,391,950 |
| 2011-03-22 | 2011-03-18 | 0.851 | 488,207,197 | +915,847 | 8.70% | 415,258,646 |
| 2011-03-21 | 2011-03-17 | 0.885 | 487,291,350 | +1,961,605 | 8.69% | 431,058,832 |
| 2011-03-18 | 2011-03-16 | 0.919 | 485,329,745 | +365,046 | 8.65% | 445,836,039 |
| 2011-03-17 | 2011-03-15 | 0.902 | 484,964,699 | +2,778,109 | 8.65% | 437,250,685 |
| 2011-03-16 | 2011-03-14 | 0.919 | 482,186,590 | +707,753 | 8.60% | 442,948,658 |
| 2011-03-15 | 2011-03-11 | 0.936 | 481,478,837 | -590,774 | 8.58% | 450,489,211 |
| 2011-03-14 | 2011-03-10 | 0.970 | 482,069,611 | -3,967,887 | 8.60% | 467,443,487 |
| 2011-03-11 | 2011-03-09 | 0.970 | 486,037,498 | -7,966,929 | 8.67% | 471,290,987 |
| 2011-03-10 | 2011-03-08 | 0.953 | 494,004,427 | -4,683,282 | 8.81% | 470,612,404 |
| 2011-03-09 | 2011-03-07 | 0.970 | 498,687,709 | -13,415,572 | 8.89% | 483,557,387 |
| 2011-03-08 | 2011-03-04 | 0.953 | 512,103,281 | -802,395 | 9.13% | 487,854,244 |
| 2011-03-07 | 2011-03-03 | 0.970 | 512,905,676 | -1,568,932 | 9.15% | 497,343,977 |
| 2011-03-04 | 2011-03-02 | 0.953 | 514,474,608 | +3,527 | 9.17% | 490,113,284 |
| 2011-03-03 | 2011-03-01 | 0.970 | 514,471,081 | -843,543 | 9.17% | 498,861,887 |
| 2011-03-02 | 2011-02-28 | 0.970 | 515,314,624 | -1,578,337 | 9.19% | 499,679,837 |
| 2011-03-01 | 2011-02-25 | 0.987 | 516,892,961 | -1,220,934 | 9.22% | 510,003,450 |
| 2011-02-28 | 2011-02-24 | 0.970 | 518,113,895 | +415,600 | 9.24% | 502,394,177 |
| 2011-02-25 | 2011-02-23 | 0.970 | 517,698,295 | -280,985 | 9.23% | 501,991,187 |
| 2011-02-24 | 2011-02-22 | 0.987 | 517,979,280 | -1,067,509 | 9.24% | 511,075,290 |
| 2011-02-23 | 2011-02-21 | 1.004 | 519,046,789 | -1,962,193 | 9.25% | 520,958,373 |
| 2011-02-22 | 2011-02-18 | 0.987 | 521,008,982 | -4,783,802 | 9.29% | 514,064,610 |
| 2011-02-21 | 2011-02-17 | 0.987 | 525,792,784 | -1,701,783 | 9.37% | 518,784,650 |
| 2011-02-18 | 2011-02-16 | 1.004 | 527,494,567 | -523,173 | 9.41% | 529,437,263 |
| 2011-02-17 | 2011-02-15 | 1.004 | 528,017,740 | -1,086,907 | 9.41% | 529,962,363 |
| 2011-02-16 | 2011-02-14 | 1.038 | 529,104,647 | -134,026 | 9.43% | 549,055,079 |
| 2011-02-15 | 2011-02-11 | 1.004 | 529,238,673 | -581,369 | 9.44% | 531,187,792 |
| 2011-02-14 | 2011-02-10 | 0.987 | 529,820,042 | +544,923 | 9.45% | 522,758,230 |
| 2011-02-11 | 2011-02-09 | 0.970 | 529,275,119 | -214,560 | 9.44% | 513,216,767 |
| 2011-02-10 | 2011-02-08 | 0.987 | 529,489,679 | +440,876 | 9.44% | 522,432,270 |
| 2011-02-09 | 2011-02-07 | 1.021 | 529,048,803 | +209,857 | 9.43% | 539,997,176 |
| 2011-02-08 | 2011-02-02 | 1.021 | 528,838,946 | +1,137,461 | 9.43% | 539,782,976 |
| 2011-02-07 | 2011-01-31 | 1.021 | 527,701,485 | +181,053 | 9.41% | 538,621,976 |
| 2011-02-01 | 2011-01-28 | 1.021 | 527,520,432 | -51,729 | 9.41% | 538,437,176 |
| 2011-01-31 | 2011-01-27 | 1.021 | 527,572,161 | +2,192,625 | 9.41% | 538,489,976 |
| 2011-01-28 | 2011-01-26 | 1.021 | 525,379,536 | +67,601 | 9.37% | 536,251,976 |
| 2011-01-27 | 2011-01-25 | 1.021 | 525,311,935 | +2,481,840 | 9.37% | 536,182,976 |
| 2011-01-26 | 2011-01-24 | 1.021 | 522,830,095 | +178,701 | 9.32% | 533,649,775 |
| 2011-01-25 | 2011-01-21 | 1.038 | 522,651,394 | +906,507 | 9.32% | 542,358,499 |
| 2011-01-24 | 2011-01-20 | 1.072 | 521,744,887 | +1,052,225 | 9.30% | 559,169,215 |
| 2011-01-21 | 2011-01-19 | 1.106 | 520,692,662 | +2,094,456 | 9.28% | 575,757,118 |
| 2011-01-20 | 2011-01-18 | 1.055 | 518,598,206 | +989,914 | 9.25% | 546,974,653 |
| 2011-01-19 | 2011-01-17 | 1.106 | 517,608,292 | +1,105,130 | 9.23% | 572,346,569 |
| 2011-01-18 | 2011-01-14 | 1.140 | 516,503,162 | -5,695 | 9.21% | 588,697,633 |
| 2011-01-17 | 2011-01-13 | 1.157 | 516,508,857 | -504,362 | 9.21% | 597,490,753 |
| 2011-01-14 | 2011-01-12 | 1.157 | 517,013,219 | -952,881 | 9.22% | 598,074,192 |
| 2011-01-13 | 2011-01-11 | 1.157 | 517,966,100 | -2,705,217 | 9.24% | 599,176,472 |
| 2011-01-12 | 2011-01-10 | 1.174 | 520,671,317 | -7,138,081 | 9.28% | 611,163,271 |
| 2011-01-11 | 2011-01-07 | 1.191 | 527,809,398 | -669,544 | 9.41% | 628,520,809 |
| 2011-01-10 | 2011-01-06 | 1.191 | 528,478,942 | -2,176,753 | 9.42% | 629,318,109 |
| 2011-01-07 | 2011-01-05 | 1.208 | 530,655,695 | -1,765,269 | 9.46% | 640,937,497 |
| 2011-01-06 | 2011-01-04 | 1.208 | 532,420,964 | -4,936,051 | 9.49% | 643,069,628 |
| 2011-01-05 | 2011-01-03 | 1.242 | 537,357,015 | -2,699,927 | 9.58% | 667,314,075 |
| 2011-01-04 | 2010-12-31 | 1.157 | 540,056,942 | +708,080 | 9.63% | 624,730,872 |
| 2011-01-03 | 2010-12-29 | 1.123 | 539,348,862 | +1,707,881 | 9.62% | 605,561,428 |
| 2010-12-30 | 2010-12-28 | 1.157 | 537,640,981 | +780,645 | 9.51% | 621,936,120 |
| 2010-12-29 | 2010-12-24 | 1.225 | 536,860,336 | -14,133,907 | 9.49% | 657,564,437 |
| 2010-12-28 | 2010-12-22 | 1.259 | 550,994,243 | +395,613 | 9.74% | 693,622,677 |
| 2010-12-23 | 2010-12-21 | 1.021 | 550,598,630 | +3,267,188 | 9.74% | 561,992,965 |
| 2010-12-22 | 2010-12-20 | 1.072 | 547,331,442 | +4,928,666 | 9.68% | 586,591,072 |
| 2010-12-21 | 2010-12-17 | 1.344 | 542,402,776 | +820,030 | 9.59% | 728,942,878 |
| 2010-12-20 | 2010-12-16 | 1.395 | 541,582,746 | +4,438,743 | 9.58% | 755,480,353 |
| 2010-12-17 | 2010-12-15 | 1.599 | 537,144,003 | +705,923 | 9.50% | 858,940,513 |
| 2010-12-16 | 2010-12-14 | 1.667 | 536,438,080 | +768,889 | 9.48% | 894,314,304 |
| 2010-12-15 | 2010-12-13 | 1.684 | 535,669,191 | +379,153 | 9.47% | 902,145,039 |
| 2010-12-14 | 2010-12-10 | 1.701 | 535,290,038 | +1,835,809 | 9.46% | 910,612,617 |
| 2010-12-13 | 2010-12-09 | 1.701 | 533,454,229 | +3,462,349 | 9.43% | 907,489,617 |
| 2010-12-10 | 2010-12-08 | 1.701 | 529,991,880 | +1,533,074 | 9.37% | 901,599,616 |
| 2010-12-09 | 2010-12-07 | 1.803 | 528,458,806 | +654,260 | 9.34% | 952,931,113 |
| 2010-12-08 | 2010-12-06 | 1.735 | 527,804,546 | +1,162,738 | 9.33% | 915,836,189 |
| 2010-12-07 | 2010-12-03 | 1.803 | 526,641,808 | -1,421,973 | 9.31% | 949,654,653 |
| 2010-12-06 | 2010-12-02 | 1.871 | 528,063,781 | +116,979 | 9.34% | 988,151,578 |
| 2010-12-03 | 2010-12-01 | 1.735 | 527,946,802 | +98,169 | 9.33% | 916,083,029 |
| 2010-12-02 | 2010-11-30 | 1.769 | 527,848,633 | +535,517 | 9.33% | 933,871,760 |
| 2010-12-01 | 2010-11-29 | 1.701 | 527,313,116 | +1,115,711 | 9.32% | 897,042,617 |
| 2010-11-30 | 2010-11-26 | 1.735 | 526,197,405 | +410,897 | 9.30% | 913,047,509 |
| 2010-11-29 | 2010-11-25 | 1.837 | 525,786,508 | +289,215 | 9.30% | 966,001,265 |
| 2010-11-26 | 2010-11-24 | 1.803 | 525,497,293 | +1,055,164 | 9.29% | 947,590,833 |
| 2010-11-25 | 2010-11-23 | 1.803 | 524,442,129 | +211,687 | 9.27% | 945,688,133 |
| 2010-11-24 | 2010-11-22 | 1.871 | 524,230,442 | +1,488,398 | 9.27% | 980,978,353 |
| 2010-11-23 | 2010-11-19 | 1.871 | 522,742,044 | +713,632 | 9.24% | 978,193,154 |
| 2010-11-22 | 2010-11-18 | 1.803 | 522,028,412 | -514,944 | 9.23% | 941,335,653 |
| 2010-11-19 | 2010-11-17 | 1.803 | 522,543,356 | +3,454,707 | 9.24% | 942,264,214 |
| 2010-11-18 | 2010-11-16 | 1.871 | 519,088,649 | +3,108,472 | 9.18% | 971,356,654 |
| 2010-11-17 | 2010-11-15 | 1.837 | 515,980,177 | +2,874,513 | 9.12% | 947,984,584 |
| 2010-11-16 | 2010-11-12 | 1.939 | 513,105,664 | +136,378 | 9.07% | 995,075,795 |
| 2010-11-15 | 2010-11-11 | 2.041 | 512,969,286 | -4,187,149 | 9.07% | 1,047,169,805 |
| 2010-11-12 | 2010-11-10 | 2.007 | 517,156,435 | -1,650,641 | 9.14% | 1,038,122,114 |
| 2010-11-11 | 2010-11-09 | 2.041 | 518,807,076 | -10,147,797 | 9.17% | 1,059,087,004 |
| 2010-11-10 | 2010-11-08 | 1.837 | 528,954,873 | +3,179,012 | 9.35% | 971,822,344 |
| 2010-11-09 | 2010-11-05 | 1.803 | 525,775,861 | +2,633,643 | 9.30% | 948,093,154 |
| 2010-11-08 | 2010-11-04 | 1.939 | 523,142,218 | +1,860,236 | 9.33% | 1,014,539,879 |
| 2010-11-05 | 2010-11-03 | 2.041 | 521,281,982 | +855,301 | 9.29% | 1,064,139,250 |
| 2010-11-04 | 2010-11-02 | 2.007 | 520,426,681 | +2,973,857 | 9.28% | 1,044,686,694 |
| 2010-11-03 | 2010-11-01 | 2.075 | 517,452,824 | +1,184,488 | 9.23% | 1,073,927,824 |
| 2010-11-02 | 2010-10-29 | 2.212 | 516,268,336 | +1,439,608 | 9.44% | 1,141,729,819 |
| 2010-11-01 | 2010-10-28 | 2.280 | 514,828,728 | -5,742,170 | 9.41% | 1,173,578,308 |
| 2010-10-29 | 2010-10-27 | 2.280 | 520,570,898 | -807,685 | 10.15% | 1,186,667,877 |
| 2010-10-27 | 2010-10-25 | 2.824 | 521,378,583 | +158,715 | 10.16% | 1,472,332,089 |
| 2010-10-26 | 2010-10-22 | 2.484 | 521,219,868 | +1,710,012 | 10.16% | 1,294,548,482 |
| 2010-10-25 | 2010-10-21 | 2.416 | 519,509,856 | +1,729,411 | 10.13% | 1,254,950,621 |
| 2010-10-22 | 2010-10-20 | 2.348 | 517,780,445 | +551,977 | 10.09% | 1,215,539,939 |
| 2010-10-21 | 2010-10-19 | 2.416 | 517,228,468 | -79,945 | 10.08% | 1,249,439,601 |
| 2010-10-20 | 2010-10-18 | 2.314 | 517,308,413 | +376,214 | 10.08% | 1,196,831,337 |
| 2010-10-19 | 2010-10-15 | 2.280 | 516,932,199 | +815,327 | 10.08% | 1,178,373,277 |
| 2010-10-18 | 2010-10-14 | 2.280 | 516,116,872 | +368,573 | 10.06% | 1,176,514,698 |
| 2010-10-15 | 2010-10-13 | 2.314 | 515,748,299 | +634,274 | 10.05% | 1,193,221,898 |
| 2010-10-14 | 2010-10-12 | 2.314 | 515,114,025 | -79,358 | 10.04% | 1,191,754,458 |
| 2010-10-13 | 2010-10-11 | 2.314 | 515,193,383 | +218,675 | 10.04% | 1,191,938,058 |
| 2010-10-12 | 2010-10-08 | 2.450 | 514,974,708 | +2,813,379 | 10.04% | 1,261,516,381 |
| 2010-10-11 | 2010-10-07 | 2.518 | 512,161,329 | +5,994,154 | 10.33% | 1,289,475,222 |
| 2010-10-08 | 2010-10-06 | 2.586 | 506,167,175 | +1,799,363 | 10.21% | 1,308,826,464 |
| 2010-10-07 | 2010-10-05 | 2.620 | 504,367,812 | +761,834 | 10.18% | 1,321,333,926 |
| 2010-10-06 | 2010-10-04 | 2.654 | 503,605,978 | -4,271,209 | 10.16% | 1,336,472,347 |
| 2010-10-05 | 2010-09-30 | 2.654 | 507,877,187 | -614,876 | 10.25% | 1,347,807,305 |
| 2010-10-04 | 2010-09-29 | 2.654 | 508,492,063 | -43,500 | 10.26% | 1,349,439,067 |
| 2010-09-30 | 2010-09-28 | 2.620 | 508,535,563 | -460,274 | 10.26% | 1,332,252,526 |
| 2010-09-29 | 2010-09-27 | 2.688 | 508,995,837 | -71,981 | 10.27% | 1,368,093,626 |
| 2010-09-28 | 2010-09-24 | 2.688 | 509,067,818 | -1,715,890 | 10.27% | 1,368,287,098 |
| 2010-09-27 | 2010-09-22 | 2.654 | 510,783,708 | -29,392 | 10.31% | 1,355,520,647 |
| 2010-09-24 | 2010-09-21 | 2.620 | 510,813,100 | +1,089,846 | 10.31% | 1,338,219,178 |
| 2010-09-22 | 2010-09-20 | 2.620 | 509,723,254 | -84,060 | 10.28% | 1,335,364,018 |
| 2010-09-21 | 2010-09-17 | 2.688 | 509,807,314 | -2,133,974 | 10.29% | 1,370,274,737 |
| 2010-09-20 | 2010-09-16 | 2.620 | 511,941,288 | -535,753 | 10.33% | 1,341,174,785 |
| 2010-09-17 | 2010-09-15 | 2.654 | 512,477,041 | +681,888 | 10.34% | 1,360,014,424 |
| 2010-09-16 | 2010-09-14 | 2.722 | 511,795,153 | -2,425,358 | 10.33% | 1,393,030,590 |
| 2010-09-15 | 2010-09-13 | 2.756 | 514,220,511 | -180,597 | 10.37% | 1,417,127,456 |
| 2010-09-14 | 2010-09-10 | 2.688 | 514,401,108 | -376,215 | 10.38% | 1,382,622,068 |
| 2010-09-13 | 2010-09-09 | 2.586 | 514,777,323 | -153,425 | 10.39% | 1,331,090,234 |
| 2010-09-10 | 2010-09-08 | 2.654 | 514,930,748 | -977,569 | 10.39% | 1,366,526,085 |
| 2010-09-09 | 2010-09-07 | 2.620 | 515,908,317 | -3,036,378 | 10.41% | 1,351,567,538 |
| 2010-09-08 | 2010-09-06 | 2.824 | 518,944,695 | +70,298,935 | 10.47% | 1,465,458,981 |
| 2010-09-07 | 2010-09-03 | 2.926 | 448,645,760 | +1,784,080 | 9.05% | 1,312,733,345 |
| 2010-09-06 | 2010-09-02 | 2.926 | 446,861,680 | +11,371,669 | 9.02% | 1,307,513,143 |
| 2010-09-03 | 2010-09-01 | 3.130 | 435,490,011 | +11,118,769 | 8.79% | 1,363,140,192 |
| 2010-09-02 | 2010-08-31 | 2.654 | 424,371,242 | +5,878,350 | 8.56% | 1,126,198,764 |
| 2010-08-27 | 2010-08-25 | 2.654 | 418,492,892 | -11,417,586 | 8.44% | 1,110,598,766 |
| 2010-08-26 | 2010-08-24 | 2.416 | 429,910,478 | -10,355,629 | 8.67% | 1,038,510,464 |
| 2010-08-25 | 2010-08-23 | 2.382 | 440,266,107 | -6,510,274 | 8.88% | 1,048,546,733 |
| 2010-08-24 | 2010-08-20 | 2.348 | 446,776,381 | -1,761,286 | 9.01% | 1,048,850,995 |
| 2010-08-23 | 2010-08-19 | 2.348 | 448,537,667 | +86,376,748 | 9.05% | 1,052,985,785 |
| 2010-08-20 | 2010-08-18 | 2.382 | 362,160,919 | -3,799,766 | 7.31% | 862,529,825 |
| 2010-08-19 | 2010-08-17 | 2.348 | 365,960,685 | -636,236 | 7.38% | 859,128,291 |
| 2010-08-18 | 2010-08-16 | 2.314 | 366,596,921 | -457,468 | 7.40% | 848,149,135 |
| 2010-08-17 | 2010-08-13 | 2.416 | 367,054,389 | -1,220,933 | 7.41% | 886,672,559 |
| 2010-08-16 | 2010-08-12 | 2.382 | 368,275,322 | -938,185 | 7.43% | 877,092,012 |
| 2010-08-13 | 2010-08-11 | 2.348 | 369,213,507 | +452,633 | 7.45% | 866,764,607 |
| 2010-08-12 | 2010-08-10 | 2.348 | 368,760,874 | -538,457 | 7.44% | 865,702,007 |
| 2010-08-11 | 2010-08-09 | 2.348 | 369,299,331 | -1,698,256 | 7.45% | 866,966,087 |
| 2010-08-10 | 2010-08-06 | 2.348 | 370,997,587 | -3,188,417 | 7.49% | 870,952,908 |
| 2010-08-09 | 2010-08-05 | 2.484 | 374,186,004 | -6,320,470 | 7.55% | 929,361,970 |
| 2010-08-06 | 2010-08-04 | 2.450 | 380,506,474 | -739,497 | 7.68% | 932,114,029 |
| 2010-08-05 | 2010-08-03 | 2.348 | 381,245,971 | -273,343 | 7.69% | 895,011,986 |
| 2010-08-04 | 2010-08-02 | 2.382 | 381,519,314 | -336,242 | 7.70% | 908,634,173 |
| 2010-08-03 | 2010-07-30 | 2.348 | 381,855,556 | -811,800 | 7.70% | 896,443,046 |
| 2010-08-02 | 2010-07-29 | 2.348 | 382,667,356 | -164,006 | 7.72% | 898,348,825 |
| 2010-07-30 | 2010-07-28 | 2.280 | 382,831,362 | +106,398 | 7.72% | 872,683,589 |
| 2010-07-29 | 2010-07-27 | 2.280 | 382,724,964 | +71,716 | 7.72% | 872,441,049 |
| 2010-07-28 | 2010-07-26 | 2.314 | 382,653,248 | +510,241 | 7.72% | 885,296,637 |
| 2010-07-27 | 2010-07-23 | 2.348 | 382,143,007 | -71,716 | 7.71% | 897,117,865 |
| 2010-07-26 | 2010-07-22 | 2.348 | 382,214,723 | -95,229 | 7.71% | 897,286,225 |
| 2010-07-23 | 2010-07-21 | 2.348 | 382,309,952 | -1,077,502 | 7.71% | 897,509,785 |
| 2010-07-22 | 2010-07-20 | 2.348 | 383,387,454 | +336,241 | 7.74% | 900,039,325 |
| 2010-07-21 | 2010-07-19 | 2.314 | 383,051,213 | +341,945,397 | 7.73% | 886,217,359 |
| 2010-07-20 | 2010-07-16 | 2.382 | 41,105,816 | +173,345 | 0.83% | 97,898,449 |
| 2010-07-19 | 2010-07-15 | 2.280 | 40,932,471 | -1,764 | 0.83% | 93,307,653 |
| 2010-07-16 | 2010-07-14 | 2.348 | 40,934,235 | +2,109,087 | 0.83% | 96,097,097 |
| 2010-07-15 | 2010-07-13 | 2.416 | 38,825,148 | +1,655,931 | 0.78% | 93,787,717 |
| 2010-07-14 | 2010-07-12 | 2.314 | 37,169,217 | -2,236,712 | 0.75% | 85,993,737 |
| 2010-07-13 | 2010-07-09 | 2.348 | 39,405,929 | +1,803,132 | 0.80% | 92,509,250 |
| 2010-07-12 | 2010-07-08 | 2.518 | 37,602,797 | -488,491 | 0.76% | 94,673,050 |
| 2010-07-09 | 2010-07-07 | 2.416 | 38,091,288 | -334,478 | 0.77% | 92,014,973 |
| 2010-07-08 | 2010-07-06 | 2.314 | 38,425,766 | +221,691 | 0.94% | 88,900,856 |
| 2010-07-07 | 2010-07-05 | 2.041 | 38,204,075 | +1,634,505 | 0.96% | 77,989,375 |
| 2010-07-06 | 2010-07-02 | 2.654 | 36,569,570 | +560,501 | 0.92% | 97,048,528 |
| 2010-07-05 | 2010-06-30 | 2.416 | 36,009,069 | +2,775,757 | 0.91% | 86,985,074 |
| 2010-07-02 | 2010-06-29 | 1.973 | 33,233,312 | +600,113 | 0.84% | 65,580,710 |
| 2010-06-30 | 2010-06-28 | 1.769 | 32,633,199 | -2,025,679 | 0.82% | 57,734,777 |
| 2010-06-29 | 2010-06-25 | 1.769 | 34,658,878 | -309,790 | 0.87% | 61,318,616 |
| 2010-06-28 | 2010-06-24 | 1.650 | 34,968,668 | +1,427,264 | 0.88% | 57,702,593 |
| 2010-06-25 | 2010-06-23 | 1.684 | 33,541,404 | +1,577,945 | 0.85% | 56,488,616 |
| 2010-06-24 | 2010-06-22 | 1.650 | 31,963,459 | +868,232 | 0.81% | 52,743,629 |
| 2010-06-23 | 2010-06-21 | 1.616 | 31,095,227 | +1,072,211 | 1.07% | 50,252,982 |
| 2010-06-22 | 2010-06-18 | 1.633 | 30,023,016 | -1,172,104 | 1.03% | 49,030,921 |
| 2010-06-21 | 2010-06-17 | 1.616 | 31,195,120 | -206,330 | 1.07% | 50,414,419 |
| 2010-06-18 | 2010-06-15 | 1.582 | 31,401,450 | +1,288,402 | 1.08% | 49,679,493 |
| 2010-06-17 | 2010-06-14 | 1.684 | 30,113,048 | +26,452 | 1.04% | 50,714,765 |
| 2010-06-15 | 2010-06-11 | 1.684 | 30,086,596 | -430,107 | 1.04% | 50,670,215 |
| 2010-06-14 | 2010-06-10 | 1.633 | 30,516,703 | +1,210,613 | 1.05% | 49,837,167 |
| 2010-06-11 | 2010-06-09 | 1.701 | 29,306,090 | -2,380,280 | 1.01% | 49,854,272 |
| 2010-06-10 | 2010-06-08 | 1.514 | 31,686,370 | +228,665 | 1.09% | 47,974,118 |
| 2010-06-09 | 2010-06-07 | 1.395 | 31,457,705 | -76,092 | 1.08% | 43,881,897 |
| 2010-06-08 | 2010-06-04 | 1.497 | 31,533,797 | +342,708 | 1.09% | 47,206,678 |
| 2010-06-07 | 2010-06-03 | 1.514 | 31,191,089 | -583,720 | 1.07% | 47,224,248 |
| 2010-06-04 | 2010-06-02 | 1.497 | 31,774,809 | +1,819,359 | 1.09% | 47,567,478 |
| 2010-06-03 | 2010-06-01 | 1.463 | 29,955,450 | -1,718,242 | 1.03% | 43,824,685 |
| 2010-06-02 | 2010-05-31 | 1.327 | 31,673,692 | +91,702 | 1.09% | 42,027,910 |
| 2010-06-01 | 2010-05-28 | 1.361 | 31,581,990 | -376,214 | 1.09% | 42,980,749 |
| 2010-05-31 | 2010-05-27 | 1.327 | 31,958,204 | +1,048,109 | 1.10% | 42,405,430 |
| 2010-05-28 | 2010-05-26 | 1.259 | 30,910,095 | +416,776 | 3.10% | 38,911,374 |
| 2010-05-27 | 2010-05-25 | 1.310 | 30,493,319 | +1,268,548 | 3.06% | 39,942,930 |
| 2010-05-26 | 2010-05-24 | 1.361 | 29,224,771 | +630,942 | 2.93% | 39,772,749 |
| 2010-05-25 | 2010-05-20 | 1.310 | 28,593,829 | -149,898 | 2.86% | 37,454,805 |
| 2010-05-24 | 2010-05-19 | 1.361 | 28,743,727 | -226,904 | 2.88% | 39,118,083 |
| 2010-05-20 | 2010-05-18 | 1.361 | 28,970,631 | +804,158 | 2.90% | 39,426,883 |
| 2010-05-19 | 2010-05-17 | 1.344 | 28,166,473 | +807,098 | 2.82% | 37,853,327 |
| 2010-05-18 | 2010-05-14 | 1.446 | 27,359,375 | +181,575 | 2.74% | 39,561,213 |
| 2010-05-17 | 2010-05-13 | 1.497 | 27,177,800 | -2,258,463 | 2.72% | 40,685,670 |
| 2010-05-14 | 2010-05-12 | 1.446 | 29,436,263 | +786,524 | 2.95% | 42,564,359 |
| 2010-05-13 | 2010-05-11 | 1.446 | 28,649,739 | +287,451 | 2.87% | 41,427,059 |
| 2010-05-12 | 2010-05-10 | 1.497 | 28,362,288 | -2,892,736 | 2.84% | 42,458,871 |
| 2010-05-11 | 2010-05-07 | 1.276 | 31,255,024 | -647,795 | 3.13% | 39,877,287 |
| 2010-05-10 | 2010-05-06 | 1.208 | 31,902,819 | -53,493 | 3.20% | 38,532,919 |
| 2010-05-07 | 2010-05-05 | 1.242 | 31,956,312 | +467,917 | 3.20% | 39,684,783 |
| 2010-05-06 | 2010-05-04 | 1.344 | 31,488,395 | -165,769 | 3.15% | 42,317,706 |
| 2010-05-05 | 2010-05-03 | 1.378 | 31,654,164 | +194,573 | 3.17% | 43,617,460 |
| 2010-05-04 | 2010-04-30 | 1.395 | 31,459,591 | +19,399 | 3.15% | 43,884,527 |
| 2010-05-03 | 2010-04-29 | 1.361 | 31,440,192 | +2,551,792 | 3.15% | 42,787,773 |
| 2010-04-30 | 2010-04-28 | 1.497 | 28,888,400 | -1,355,548 | 2.89% | 43,246,470 |
| 2010-04-29 | 2010-04-27 | 1.565 | 30,243,948 | +2,602,934 | 3.03% | 47,333,739 |
| 2010-04-28 | 2010-04-26 | 1.667 | 27,641,014 | +1,532,420 | 2.77% | 46,081,282 |
| 2010-04-27 | 2010-04-23 | 1.616 | 26,108,594 | +3,092,077 | 2.62% | 42,194,087 |
| 2010-04-26 | 2010-04-22 | 1.684 | 23,016,517 | -1,125,704 | 2.31% | 38,763,171 |
| 2010-04-23 | 2010-04-21 | 1.616 | 24,142,221 | -352,898 | 2.42% | 39,016,232 |
| 2010-04-22 | 2010-04-20 | 1.650 | 24,495,119 | +1,987,926 | 2.47% | 40,419,952 |
| 2010-04-21 | 2010-04-19 | 1.735 | 22,507,193 | +1,875,193 | 2.27% | 39,054,044 |
| 2010-04-20 | 2010-04-16 | 1.769 | 20,632,000 | -1,720,005 | 2.08% | 36,502,211 |
| 2010-04-19 | 2010-04-15 | 1.667 | 22,352,005 | -2,315,482 | 2.25% | 37,263,793 |
| 2010-04-16 | 2010-04-14 | 1.667 | 24,667,487 | +7,576,408 | 2.49% | 41,124,013 |
| 2010-04-15 | 2010-04-13 | 1.565 | 17,091,079 | -3,131,858 | 1.72% | 26,748,646 |
| 2010-04-14 | 2010-04-12 | 1.106 | 20,222,937 | +3,711,459 | 2.07% | 22,361,559 |
| 2010-03-09 | 2010-03-05 | 0.476 | 16,511,478 | -38,210 | 1.70% | 7,864,814 |
| 2010-03-05 | 2010-03-03 | 0.442 | 16,549,688 | +29,392 | 1.70% | 7,319,942 |
| 2010-03-04 | 2010-03-02 | 0.449 | 16,520,296 | -5,878 | 1.70% | 7,419,357 |
| 2010-02-26 | 2010-02-24 | 0.439 | 16,526,174 | -11,757 | 1.70% | 7,253,315 |
| 2010-02-19 | 2010-02-17 | 0.470 | 16,537,931 | -8,818 | 1.70% | 7,764,880 |
| 2010-02-18 | 2010-02-12 | 0.456 | 16,546,749 | -2,939 | 1.70% | 7,543,831 |
| 2010-02-17 | 2010-02-11 | 0.453 | 16,549,688 | -29,391 | 1.70% | 7,488,864 |
| 2010-02-12 | 2010-02-10 | 0.425 | 16,579,079 | -44,088 | 1.70% | 7,050,906 |
| 2010-02-11 | 2010-02-09 | 0.483 | 16,623,167 | -118,155 | 1.71% | 8,031,129 |
| 2010-02-10 | 2010-02-08 | 0.415 | 16,741,322 | -23,513 | 1.72% | 6,949,028 |
| 2010-02-09 | 2010-02-05 | 0.422 | 16,764,835 | -29,392 | 1.72% | 7,072,867 |
| 2010-02-05 | 2010-02-03 | 0.439 | 16,794,227 | -2,939 | 1.73% | 7,370,963 |
| 2010-02-01 | 2010-01-28 | 0.473 | 16,797,166 | -14,696 | 1.73% | 7,943,745 |
| 2010-01-28 | 2010-01-26 | 0.453 | 16,811,862 | -29,392 | 1.73% | 7,607,500 |
| 2010-01-26 | 2010-01-22 | 0.476 | 16,841,254 | -216,323 | 1.73% | 8,021,895 |
| 2010-01-25 | 2010-01-21 | 0.476 | 17,057,577 | +29,392 | 1.75% | 8,124,935 |
| 2010-01-19 | 2010-01-15 | 0.449 | 17,028,185 | -29,392 | 1.75% | 7,647,453 |
| 2010-01-18 | 2010-01-14 | 0.449 | 17,057,577 | +58,783 | 1.75% | 7,660,653 |
| 2010-01-15 | 2010-01-13 | 0.463 | 16,998,794 | -29,391 | 1.75% | 7,865,594 |
| 2010-01-14 | 2010-01-12 | 0.476 | 17,028,185 | -10,126 | 1.75% | 8,110,934 |
| 2010-01-13 | 2010-01-11 | 0.487 | 17,038,311 | -11,757 | 1.75% | 8,289,667 |
| 2010-01-12 | 2010-01-08 | 0.507 | 17,050,068 | -411,484 | 1.75% | 8,643,445 |
| 2010-01-11 | 2010-01-07 | 0.500 | 17,461,552 | +58,783 | 1.79% | 8,733,226 |
| 2010-01-08 | 2010-01-06 | 0.510 | 17,402,769 | -70,540 | 1.79% | 8,881,455 |
| 2010-01-07 | 2010-01-05 | 0.504 | 17,473,309 | -117,567 | 1.80% | 8,798,555 |
| 2010-01-06 | 2010-01-04 | 0.408 | 17,590,876 | -146,959 | 1.81% | 7,181,964 |
| 2010-01-05 | 2009-12-31 | 0.408 | 17,737,835 | -146,371 | 1.82% | 7,241,964 |
| 2010-01-04 | 2009-12-29 | 0.422 | 17,884,206 | +146,959 | 1.84% | 7,545,115 |
| 2009-12-28 | 2009-12-22 | 0.442 | 17,737,247 | -44,087 | 1.82% | 7,845,201 |
| 2009-12-23 | 2009-12-21 | 0.418 | 17,781,334 | -54,081 | 1.83% | 7,441,217 |
| 2009-12-22 | 2009-12-18 | 0.418 | 17,835,415 | -44,676 | 1.83% | 7,463,849 |
| 2009-12-21 | 2009-12-17 | 0.435 | 17,880,091 | +58,784 | 1.84% | 7,786,713 |
| 2009-12-17 | 2009-12-15 | 0.442 | 17,821,307 | -29,392 | 1.83% | 7,882,381 |
| 2009-12-16 | 2009-12-14 | 0.456 | 17,850,699 | -20,574 | 1.83% | 8,138,316 |
| 2009-12-14 | 2009-12-10 | 0.463 | 17,871,273 | +29,391 | 1.84% | 8,269,303 |
| 2009-12-09 | 2009-12-07 | 0.487 | 17,841,882 | +132,263 | 1.83% | 8,680,629 |
| 2009-12-07 | 2009-12-03 | 0.493 | 17,709,619 | -88,175 | 1.82% | 8,736,786 |
| 2009-12-04 | 2009-12-02 | 0.476 | 17,797,794 | -315,667 | 1.83% | 8,477,518 |
| 2009-12-02 | 2009-11-30 | 0.493 | 18,113,461 | -44,088 | 1.86% | 8,936,016 |
| 2009-11-30 | 2009-11-26 | 0.507 | 18,157,549 | -1,308 | 1.87% | 9,204,877 |
| 2009-11-26 | 2009-11-24 | 0.490 | 18,158,857 | +39,385 | 1.87% | 8,896,629 |
| 2009-11-25 | 2009-11-23 | 0.487 | 18,119,472 | +217,499 | 1.87% | 8,815,685 |
| 2009-11-24 | 2009-11-20 | 0.510 | 17,901,973 | +61,135 | 1.84% | 9,136,222 |
| 2009-11-23 | 2009-11-19 | 0.527 | 17,840,838 | -73,479 | 1.84% | 9,408,523 |
| 2009-11-19 | 2009-11-17 | 0.524 | 17,914,317 | -17,636 | 1.85% | 9,386,323 |
| 2009-11-18 | 2009-11-16 | 0.531 | 17,931,953 | -79,945 | 1.85% | 9,517,583 |
| 2009-11-17 | 2009-11-13 | 0.534 | 18,011,898 | +11,757 | 1.86% | 9,621,297 |
| 2009-11-13 | 2009-11-11 | 0.534 | 18,000,141 | +32,331 | 1.85% | 9,615,017 |
| 2009-11-12 | 2009-11-10 | 0.521 | 17,967,810 | -52,906 | 1.85% | 9,353,218 |
| 2009-11-11 | 2009-11-09 | 0.541 | 18,020,716 | +293,918 | 1.86% | 9,748,632 |
| 2009-11-09 | 2009-11-05 | 0.541 | 17,726,798 | -14,696 | 1.83% | 9,589,631 |
| 2009-11-06 | 2009-11-04 | 0.531 | 17,741,494 | -14,696 | 1.83% | 9,416,495 |
| 2009-11-05 | 2009-11-03 | 0.551 | 17,756,190 | +34,095 | 1.83% | 9,786,768 |
| 2009-11-03 | 2009-10-30 | 0.544 | 17,722,095 | -296,269 | 1.83% | 9,647,383 |
| 2009-11-02 | 2009-10-29 | 0.544 | 18,018,364 | +11,169 | 1.86% | 9,808,664 |
| 2009-10-30 | 2009-10-28 | 0.558 | 18,007,195 | +23,513 | 1.85% | 10,047,648 |
| 2009-10-29 | 2009-10-27 | 0.565 | 17,983,682 | -92,878 | 1.85% | 10,156,901 |
| 2009-10-28 | 2009-10-23 | 0.561 | 18,076,560 | +35,270 | 1.86% | 10,147,854 |
| 2009-10-27 | 2009-10-22 | 0.534 | 18,041,290 | -29,392 | 1.86% | 9,636,997 |
| 2009-10-22 | 2009-10-20 | 0.527 | 18,070,682 | -170,472 | 1.86% | 9,529,733 |
| 2009-10-21 | 2009-10-19 | 0.524 | 18,241,154 | -14,696 | 1.88% | 9,557,571 |
| 2009-10-20 | 2009-10-16 | 0.538 | 18,255,850 | -32,331 | 1.88% | 9,813,720 |
| 2009-10-15 | 2009-10-13 | 0.551 | 18,288,181 | +4,703 | 1.88% | 10,079,988 |
| 2009-10-14 | 2009-10-12 | 0.544 | 18,283,478 | +26,453 | 1.88% | 9,952,984 |
| 2009-10-13 | 2009-10-09 | 0.544 | 18,257,025 | +4,115 | 1.88% | 9,938,583 |
| 2009-10-12 | 2009-10-08 | 0.548 | 18,252,910 | +38,209 | 1.88% | 9,998,446 |
| 2009-10-09 | 2009-10-07 | 0.531 | 18,214,701 | -11,757 | 1.88% | 9,667,655 |
| 2009-10-07 | 2009-10-05 | 0.517 | 18,226,458 | +58,784 | 1.88% | 9,425,847 |
| 2009-10-06 | 2009-10-02 | 0.510 | 18,167,674 | -129,324 | 1.87% | 9,271,822 |
| 2009-10-05 | 2009-09-30 | 0.510 | 18,296,998 | -208,094 | 1.88% | 9,337,822 |
| 2009-10-02 | 2009-09-29 | 0.521 | 18,505,092 | -52,905 | 1.91% | 9,632,903 |
| 2009-09-30 | 2009-09-28 | 0.527 | 18,557,997 | -47,027 | 1.91% | 9,786,723 |
| 2009-09-29 | 2009-09-25 | 0.538 | 18,605,024 | -8,817 | 1.92% | 10,001,424 |
| 2009-09-28 | 2009-09-24 | 0.534 | 18,613,841 | -117,567 | 1.92% | 9,942,833 |
| 2009-09-25 | 2009-09-23 | 0.544 | 18,731,408 | -9,207 | 1.93% | 10,196,824 |
| 2009-09-24 | 2009-09-22 | 0.561 | 18,740,615 | -58,784 | 1.93% | 10,520,643 |
| 2009-09-23 | 2009-09-21 | 0.575 | 18,799,399 | -35,270 | 1.94% | 10,809,489 |
| 2009-09-22 | 2009-09-18 | 0.582 | 18,834,669 | -29,392 | 1.94% | 10,957,932 |
| 2009-09-21 | 2009-09-17 | 0.602 | 18,864,061 | +23,514 | 1.94% | 11,360,121 |
| 2009-09-16 | 2009-09-14 | 0.606 | 18,840,547 | +43,500 | 1.94% | 11,410,062 |
| 2009-09-15 | 2009-09-11 | 0.623 | 18,797,047 | -100,197 | 1.94% | 11,703,485 |
| 2009-09-14 | 2009-09-10 | 0.616 | 18,897,244 | -201,627 | 1.95% | 11,637,282 |
| 2009-09-11 | 2009-09-09 | 0.585 | 19,098,871 | -29,392 | 1.97% | 11,176,624 |
| 2009-09-10 | 2009-09-08 | 0.541 | 19,128,263 | -120,506 | 1.97% | 10,347,779 |
| 2009-09-09 | 2009-09-07 | 0.538 | 19,248,769 | +149,898 | 1.98% | 10,347,479 |
| 2009-09-07 | 2009-09-03 | 0.551 | 19,098,871 | +85,236 | 1.97% | 10,526,820 |
| 2009-09-04 | 2009-09-02 | 0.524 | 19,013,635 | -211,033 | 1.96% | 9,962,317 |
| 2009-09-03 | 2009-09-01 | 0.544 | 19,224,668 | +28,804 | 1.98% | 10,465,340 |
| 2009-09-02 | 2009-08-31 | 0.524 | 19,195,864 | +554,916 | 1.98% | 10,057,797 |
| 2009-09-01 | 2009-08-28 | 0.555 | 18,640,948 | +110,513 | 1.92% | 10,337,847 |
| 2009-08-31 | 2009-08-27 | 0.589 | 18,530,435 | -276,282 | 1.91% | 10,907,023 |
| 2009-08-28 | 2009-08-26 | 0.595 | 18,806,717 | +352,701 | 1.94% | 11,197,615 |
| 2009-08-27 | 2009-08-25 | 0.606 | 18,454,016 | -58,784 | 1.90% | 11,175,974 |
| 2009-08-26 | 2009-08-24 | 0.619 | 18,512,800 | -212,796 | 1.91% | 11,463,520 |
| 2009-08-25 | 2009-08-21 | 0.612 | 18,725,596 | +14,696 | 1.93% | 11,467,867 |
| 2009-08-24 | 2009-08-20 | 0.612 | 18,710,900 | -138,729 | 1.93% | 11,458,867 |
| 2009-08-21 | 2009-08-19 | 0.595 | 18,849,629 | +36,446 | 1.94% | 11,223,165 |
| 2009-08-20 | 2009-08-18 | 0.602 | 18,813,183 | -267,465 | 1.94% | 11,329,482 |
| 2009-08-19 | 2009-08-17 | 0.616 | 19,080,648 | +114,951 | 1.97% | 11,750,225 |
| 2009-08-18 | 2009-08-14 | 0.643 | 18,965,697 | +435,586 | 1.95% | 12,195,654 |
| 2009-08-17 | 2009-08-13 | 0.646 | 18,530,111 | +469,092 | 1.91% | 11,978,602 |
| 2009-08-14 | 2009-08-12 | 0.701 | 18,061,019 | +123,769 | 2.61% | 12,658,550 |
| 2009-08-13 | 2009-08-11 | 0.653 | 17,937,250 | +26,452 | 2.59% | 11,717,409 |
| 2009-08-12 | 2009-08-10 | 0.616 | 17,910,798 | +546,687 | 2.59% | 11,029,809 |
| 2009-08-11 | 2009-08-07 | 0.609 | 17,364,111 | -379,154 | 2.51% | 10,574,993 |
| 2009-08-10 | 2009-08-06 | 0.612 | 17,743,265 | +33,507 | 2.57% | 10,866,271 |
| 2009-08-07 | 2009-08-05 | 0.606 | 17,709,758 | +242,188 | 2.56% | 10,725,243 |
| 2009-08-06 | 2009-08-04 | 0.629 | 17,467,570 | +849,422 | 2.54% | 10,994,582 |
| 2009-08-05 | 2009-08-03 | 0.626 | 16,618,148 | +1,363,777 | 2.41% | 10,403,392 |
| 2009-08-04 | 2009-07-31 | 0.660 | 15,254,371 | +3,027,651 | 2.22% | 10,068,633 |
| 2009-08-03 | 2009-07-30 | 0.629 | 12,226,720 | +365,045 | 1.78% | 7,695,843 |
| 2009-07-31 | 2009-07-29 | 0.616 | 11,861,675 | +343,884 | 1.72% | 7,304,645 |
| 2009-07-30 | 2009-07-28 | 0.646 | 11,517,791 | -29,980 | 1.92% | 7,445,559 |
| 2009-07-29 | 2009-07-27 | 0.633 | 11,547,771 | +288,039 | 1.92% | 7,307,782 |
| 2009-07-28 | 2009-07-24 | 0.616 | 11,259,732 | +74,655 | 1.88% | 6,933,957 |
| 2009-07-27 | 2009-07-23 | 0.585 | 11,185,077 | +211,621 | 1.86% | 6,545,486 |
| 2009-07-24 | 2009-07-22 | 0.612 | 10,973,456 | +16,459 | 1.83% | 6,720,327 |
| 2009-07-23 | 2009-07-21 | 0.616 | 10,956,997 | -117,567 | 1.82% | 6,747,527 |
| 2009-07-22 | 2009-07-20 | 0.623 | 11,074,564 | +12,083 | 1.84% | 6,895,285 |
| 2009-07-21 | 2009-07-17 | 0.626 | 11,062,481 | +82,297 | 1.84% | 6,925,400 |
| 2009-07-20 | 2009-07-16 | 0.626 | 10,980,184 | +102,284 | 1.83% | 6,873,880 |
| 2009-07-17 | 2009-07-15 | 0.626 | 10,877,900 | -132,263 | 1.81% | 6,809,847 |
| 2009-07-16 | 2009-07-14 | 0.623 | 11,010,163 | +15,217 | 1.83% | 6,855,187 |
| 2009-07-15 | 2009-07-13 | 0.670 | 10,994,946 | +86,281 | 1.83% | 7,369,429 |
| 2009-07-14 | 2009-07-10 | 0.636 | 10,908,665 | -163,353 | 1.82% | 6,940,451 |
| 2009-07-13 | 2009-07-09 | 0.623 | 11,072,018 | +108,161 | 1.84% | 6,893,700 |
| 2009-07-10 | 2009-07-08 | 0.561 | 10,963,857 | -18,810 | 1.83% | 6,154,911 |
| 2009-07-09 | 2009-07-07 | 0.544 | 10,982,667 | -405,280 | 1.83% | 5,978,639 |
| 2009-07-08 | 2009-07-06 | 0.623 | 11,387,947 | -211,885 | 1.90% | 7,090,405 |
| 2009-07-07 | 2009-07-03 | 0.629 | 11,599,832 | +160,476 | 1.93% | 7,301,262 |
| 2009-07-06 | 2009-07-02 | 0.565 | 11,439,356 | +1,798,840 | 1.91% | 6,460,768 |
| 2009-06-25 | 2009-06-23 | 0.401 | 9,640,516 | +108,161 | 1.61% | 3,870,408 |
| 2009-06-24 | 2009-06-22 | 0.340 | 9,532,355 | +218,675 | 1.59% | 3,243,207 |
| 2009-06-19 | 2009-06-17 | 0.265 | 9,313,680 | -3,527 | 1.55% | 2,471,670 |
| 2009-06-18 | 2009-06-16 | 0.245 | 9,317,207 | +14,696 | 1.55% | 2,282,405 |
| 2009-06-17 | 2009-06-15 | 0.252 | 9,302,511 | +11,756 | 1.55% | 2,342,105 |
| 2009-06-16 | 2009-06-12 | 0.272 | 9,290,755 | -1,307 | 1.55% | 2,528,806 |
| 2009-06-12 | 2009-06-10 | 0.262 | 9,292,062 | -11,757 | 1.55% | 2,434,318 |
| 2009-06-11 | 2009-06-09 | 0.255 | 9,303,819 | -27,628 | 1.55% | 2,374,089 |
| 2009-06-10 | 2009-06-08 | 0.272 | 9,331,447 | +58,783 | 1.55% | 2,539,882 |
| 2009-06-09 | 2009-06-05 | 0.272 | 9,272,664 | -15,284 | 1.54% | 2,523,882 |
| 2009-06-03 | 2009-06-01 | 0.276 | 9,287,948 | -18,223 | 1.55% | 2,559,642 |
| 2009-06-02 | 2009-05-29 | 0.231 | 9,306,171 | -67,601 | 1.55% | 2,153,052 |
| 2009-06-01 | 2009-05-27 | 0.214 | 9,373,772 | -29,391 | 1.56% | 2,009,229 |
| 2009-05-29 | 2009-05-26 | 0.228 | 9,403,163 | -48,791 | 1.57% | 2,143,499 |
| 2009-05-27 | 2009-05-25 | 0.201 | 9,451,954 | -2,939 | 1.57% | 1,897,353 |
| 2009-05-26 | 2009-05-22 | 0.201 | 9,454,893 | +11,757 | 1.57% | 1,897,943 |
| 2009-05-21 | 2009-05-19 | 0.218 | 9,443,136 | +82,885 | 1.57% | 2,056,225 |
| 2009-05-18 | 2009-05-14 | 0.228 | 9,360,251 | -1,648 | 1.56% | 2,133,717 |
| 2009-05-14 | 2009-05-12 | 0.204 | 9,361,899 | -14,696 | 1.56% | 1,911,128 |
| 2009-05-13 | 2009-05-11 | 0.204 | 9,376,595 | -58,784 | 1.56% | 1,914,128 |
| 2009-05-12 | 2009-05-08 | 0.174 | 9,435,379 | -1,763 | 1.57% | 1,637,209 |
| 2009-04-30 | 2009-04-28 | 0.174 | 9,437,142 | -523 | 1.57% | 1,637,515 |
| 2009-04-21 | 2009-04-17 | 0.177 | 9,437,665 | +19,398 | 1.57% | 1,669,715 |
| 2009-04-16 | 2009-04-14 | 0.184 | 9,418,267 | -261 | 1.57% | 1,730,371 |
| 2009-04-15 | 2009-04-09 | 0.194 | 9,418,528 | -149,311 | 1.57% | 1,826,553 |
| 2009-04-14 | 2009-04-08 | 0.197 | 9,567,839 | -73,479 | 1.59% | 1,888,062 |
| 2009-04-09 | 2009-04-07 | 0.204 | 9,641,318 | +111,689 | 1.61% | 1,968,168 |
| 2009-04-08 | 2009-04-06 | 0.150 | 9,529,629 | -11,757 | 1.59% | 1,426,603 |
| 2009-03-20 | 2009-03-18 | 0.136 | 9,541,386 | -8,818 | 1.59% | 1,298,512 |
| 2009-03-17 | 2009-03-13 | 0.136 | 9,550,204 | -587 | 1.59% | 1,299,712 |
| 2009-03-16 | 2009-03-12 | 0.119 | 9,550,791 | -11,757 | 1.59% | 1,137,318 |
| 2009-03-13 | 2009-03-11 | 0.119 | 9,562,548 | -1,176 | 1.59% | 1,138,718 |
| 2009-03-10 | 2009-03-06 | 0.136 | 9,563,724 | +23,514 | 1.59% | 1,301,552 |
| 2009-03-09 | 2009-03-05 | 0.167 | 9,540,210 | +41,736 | 1.59% | 1,590,481 |
| 2009-03-06 | 2009-03-04 | 0.126 | 9,498,474 | -5,291 | 1.58% | 1,195,722 |
| 2009-02-17 | 2009-02-13 | 0.136 | 9,503,765 | -587 | 1.58% | 1,293,392 |
| 2009-02-16 | 2009-02-12 | 0.126 | 9,504,352 | -2,940 | 1.58% | 1,196,462 |
| 2009-02-09 | 2009-02-05 | 0.126 | 9,507,292 | -114,040 | 1.58% | 1,196,832 |
| 2009-02-06 | 2009-02-04 | 0.126 | 9,621,332 | -54,668 | 1.60% | 1,211,188 |
| 2009-01-30 | 2009-01-23 | 0.136 | 9,676,000 | -28,216 | 1.61% | 1,316,832 |
| 2009-01-19 | 2009-01-15 | 0.136 | 9,704,216 | +125,796 | 1.62% | 1,320,672 |
| 2009-01-15 | 2009-01-13 | 0.102 | 9,578,420 | +203,979 | 1.60% | 977,664 |
| 2009-01-14 | 2009-01-12 | 0.095 | 9,374,441 | +29,392 | 1.56% | 893,054 |
| 2009-01-09 | 2009-01-07 | 0.119 | 9,345,049 | -54,081 | 1.56% | 1,112,818 |
| 2009-01-08 | 2009-01-06 | 0.102 | 9,399,130 | -52,905 | 1.57% | 959,364 |
| 2009-01-05 | 2008-12-31 | 0.082 | 9,452,035 | +5,224 | 1.57% | 771,811 |
| 2009-01-02 | 2008-12-29 | 0.078 | 9,446,811 | -14,696 | 1.57% | 739,244 |
| 2008-12-22 | 2008-12-18 | 0.102 | 9,461,507 | +82,297 | 1.58% | 965,731 |
| 2008-12-18 | 2008-12-16 | 0.088 | 9,379,210 | +59,372 | 1.56% | 829,687 |
| 2008-12-16 | 2008-12-12 | 0.102 | 9,319,838 | +129,323 | 1.55% | 951,271 |
| 2008-12-15 | 2008-12-11 | 0.102 | 9,190,515 | +176,351 | 1.53% | 938,071 |
| 2008-12-11 | 2008-12-09 | 0.085 | 9,014,164 | +17,635 | 1.50% | 766,726 |
| 2008-12-09 | 2008-12-05 | 0.095 | 8,996,529 | -58,784 | 1.50% | 857,053 |
| 2008-12-08 | 2008-12-04 | 0.082 | 9,055,313 | +178,636 | 1.51% | 739,417 |
| 2008-12-03 | 2008-12-01 | 0.085 | 8,876,677 | +73,480 | 1.48% | 755,031 |
| 2008-12-01 | 2008-11-27 | 0.085 | 8,803,197 | +261 | 1.47% | 748,781 |
| 2008-11-25 | 2008-11-21 | 0.085 | 8,802,936 | +55,257 | 1.47% | 748,759 |
| 2008-11-21 | 2008-11-19 | 0.075 | 8,747,679 | +82,297 | 1.46% | 654,772 |
| 2008-11-20 | 2008-11-18 | 0.085 | 8,665,382 | +103,459 | 1.44% | 737,059 |
| 2008-11-19 | 2008-11-17 | 0.088 | 8,561,923 | -14,696 | 1.43% | 757,389 |
| 2008-11-14 | 2008-11-12 | 0.085 | 8,576,619 | +246,890 | 1.43% | 729,509 |
| 2008-11-10 | 2008-11-06 | 0.095 | 8,329,729 | +161,655 | 1.39% | 793,530 |
| 2008-11-07 | 2008-11-05 | 0.082 | 8,168,074 | +82,885 | 1.36% | 666,969 |
| 2008-11-05 | 2008-11-03 | 0.092 | 8,085,189 | -340,945 | 1.35% | 742,726 |
| 2008-10-31 | 2008-10-29 | 0.119 | 8,426,134 | -88,175 | 1.40% | 1,003,393 |
| 2008-10-30 | 2008-10-28 | 0.095 | 8,514,309 | +244,540 | 1.42% | 811,114 |
| 2008-10-29 | 2008-10-27 | 0.078 | 8,269,769 | +88,175 | 1.38% | 647,136 |
| 2008-10-23 | 2008-10-21 | 0.102 | 8,181,594 | -3,527 | 1.36% | 835,091 |
| 2008-10-21 | 2008-10-17 | 0.102 | 8,185,121 | +129,324 | 1.36% | 835,451 |
| 2008-10-17 | 2008-10-15 | 0.136 | 8,055,797 | +29,391 | 1.34% | 1,096,334 |
| 2008-10-06 | 2008-10-02 | 0.163 | 8,026,406 | +239,837 | 1.34% | 1,310,801 |
| 2008-09-29 | 2008-09-25 | 0.221 | 7,786,569 | -58,783 | 1.30% | 1,722,003 |
| 2008-09-19 | 2008-09-17 | 0.238 | 7,845,352 | +29,391 | 1.31% | 1,868,465 |
| 2008-09-03 | 2008-09-01 | 0.242 | 7,815,961 | +2,939 | 1.30% | 1,888,058 |
| 2008-08-25 | 2008-08-20 | 0.272 | 7,813,022 | +144,020 | 1.30% | 2,126,589 |
| 2008-08-21 | 2008-08-19 | 0.242 | 7,669,002 | +588 | 1.28% | 1,852,558 |
| 2008-08-15 | 2008-08-13 | 0.272 | 7,668,414 | -34,682 | 1.28% | 2,087,229 |
| 2008-08-13 | 2008-08-11 | 0.289 | 7,703,096 | -43,500 | 1.28% | 2,227,710 |
| 2008-08-12 | 2008-08-08 | 0.323 | 7,746,596 | -262 | 1.29% | 2,503,854 |
| 2008-08-08 | 2008-08-05 | 0.289 | 7,746,858 | -2,939 | 1.29% | 2,240,366 |
| 2008-08-07 | 2008-08-04 | 0.272 | 7,749,797 | -293,917 | 1.29% | 2,109,380 |
| 2008-08-05 | 2008-08-01 | 0.293 | 8,043,714 | +5,878 | 1.34% | 2,353,583 |
| 2008-07-31 | 2008-07-29 | 0.306 | 8,037,836 | -88,175 | 1.34% | 2,461,252 |
| 2008-07-23 | 2008-07-21 | 0.310 | 8,126,011 | -5,879 | 1.35% | 2,515,900 |
| 2008-07-18 | 2008-07-16 | 0.316 | 8,131,890 | -28,216 | 1.35% | 2,573,054 |
| 2008-07-17 | 2008-07-15 | 0.306 | 8,160,106 | -54,668 | 1.36% | 2,498,692 |
| 2008-07-16 | 2008-07-14 | 0.296 | 8,214,774 | +229,255 | 1.37% | 2,431,585 |
| 2008-07-15 | 2008-07-11 | 0.299 | 7,985,519 | +293,918 | 1.33% | 2,390,894 |
| 2008-07-11 | 2008-07-09 | 0.299 | 7,691,601 | -362,107 | 1.28% | 2,302,894 |
| 2008-07-10 | 2008-07-08 | 0.323 | 8,053,708 | +29,392 | 1.34% | 2,603,119 |
| 2008-07-09 | 2008-07-07 | 0.357 | 8,024,316 | +24,291 | 1.34% | 2,866,631 |
| 2008-07-08 | 2008-07-04 | 0.357 | 8,000,025 | -29,392 | 1.33% | 2,857,953 |
| 2008-07-07 | 2008-07-03 | 0.340 | 8,029,417 | -17,635 | 1.34% | 2,731,860 |
| 2008-07-04 | 2008-07-02 | 0.340 | 8,047,052 | -149,898 | 1.34% | 2,737,860 |
| 2008-07-02 | 2008-06-27 | 0.405 | 8,196,950 | -29,979 | 1.37% | 3,318,744 |
| 2008-06-27 | 2008-06-25 | 0.384 | 8,226,929 | +100,519 | 1.37% | 3,162,938 |
| 2008-06-26 | 2008-06-24 | 0.374 | 8,126,410 | +69,989 | 1.36% | 3,041,347 |
| 2008-06-25 | 2008-06-23 | 0.357 | 8,056,421 | +116,521 | 1.34% | 2,878,100 |
| 2008-06-24 | 2008-06-20 | 0.333 | 7,939,900 | +10,552 | 1.32% | 2,647,376 |
| 2008-06-23 | 2008-06-19 | 0.296 | 7,929,348 | -2,939 | 1.32% | 2,347,098 |
| 2008-06-20 | 2008-06-18 | 0.279 | 7,932,287 | -53,302 | 1.32% | 2,213,027 |
| 2008-06-19 | 2008-06-17 | 0.303 | 7,985,589 | -1,177 | 1.33% | 2,418,084 |
| 2008-06-18 | 2008-06-16 | 0.296 | 7,986,766 | +63,808 | 1.33% | 2,364,094 |
| 2008-06-17 | 2008-06-13 | 0.320 | 7,922,958 | +88,175 | 1.32% | 2,533,901 |
| 2008-06-16 | 2008-06-12 | 0.347 | 7,834,783 | +7,642 | 1.31% | 2,718,953 |
| 2008-06-13 | 2008-06-11 | 0.374 | 7,827,141 | -88,176 | 1.31% | 2,929,344 |
| 2008-06-06 | 2008-06-04 | 0.439 | 7,915,317 | +41,149 | 1.32% | 3,474,022 |
| 2008-06-04 | 2008-06-02 | 0.425 | 7,874,168 | -14,696 | 1.31% | 3,348,800 |
| 2008-06-02 | 2008-05-29 | 0.439 | 7,888,864 | -42,324 | 1.32% | 3,462,411 |
| 2008-05-30 | 2008-05-28 | 0.442 | 7,931,188 | -11,757 | 1.32% | 3,507,972 |
| 2008-05-29 | 2008-05-27 | 0.425 | 7,942,945 | -654 | 1.33% | 3,378,050 |
| 2008-05-28 | 2008-05-26 | 0.432 | 7,943,599 | -76,418 | 1.33% | 3,432,381 |
| 2008-05-27 | 2008-05-23 | 0.442 | 8,020,017 | +1,175 | 1.34% | 3,547,261 |
| 2008-05-26 | 2008-05-22 | 0.442 | 8,018,842 | +29,392 | 1.34% | 3,546,741 |
| 2008-05-23 | 2008-05-21 | 0.449 | 7,989,450 | -68,189 | 1.33% | 3,588,106 |
| 2008-05-22 | 2008-05-20 | 0.466 | 8,057,639 | -273,931 | 1.34% | 3,755,804 |
| 2008-05-21 | 2008-05-19 | 0.534 | 8,331,570 | +106,986 | 1.39% | 4,450,420 |
| 2008-05-09 | 2008-05-07 | 0.337 | 8,224,584 | -29,392 | 1.37% | 2,770,280 |
| 2008-05-08 | 2008-05-06 | 0.320 | 8,253,976 | +11,757 | 1.38% | 2,639,767 |
| 2008-05-06 | 2008-05-02 | 0.330 | 8,242,219 | -1,308 | 1.38% | 2,720,135 |
| 2008-05-05 | 2008-04-30 | 0.330 | 8,243,527 | -114,628 | 1.38% | 2,720,566 |
| 2008-05-02 | 2008-04-29 | 0.323 | 8,358,155 | -320,370 | 1.39% | 2,701,522 |
| 2008-04-30 | 2008-04-28 | 0.340 | 8,678,525 | -102,283 | 1.45% | 2,952,707 |
| 2008-04-28 | 2008-04-24 | 0.381 | 8,780,808 | +17,635 | 1.47% | 3,346,008 |
| 2008-04-25 | 2008-04-23 | 0.388 | 8,763,173 | +99,932 | 1.46% | 3,398,918 |
| 2008-04-24 | 2008-04-22 | 0.391 | 8,663,241 | +452,633 | 1.45% | 3,389,633 |
| 2008-04-23 | 2008-04-21 | 0.367 | 8,210,608 | -38,797 | 1.37% | 3,016,988 |
| 2008-04-22 | 2008-04-18 | 0.408 | 8,249,405 | +165,181 | 1.38% | 3,368,049 |
| 2008-04-21 | 2008-04-17 | 0.306 | 8,084,224 | -102,871 | 1.35% | 2,475,457 |
| 2008-04-18 | 2008-04-16 | 0.306 | 8,187,095 | -102,871 | 1.37% | 2,506,957 |
| 2008-04-17 | 2008-04-15 | 0.255 | 8,289,966 | -1,308 | 1.38% | 2,115,381 |
| 2008-04-15 | 2008-04-11 | 0.296 | 8,291,274 | +62,898 | 1.38% | 2,454,229 |
| 2008-04-11 | 2008-04-09 | 0.337 | 8,228,376 | +11,757 | 1.37% | 2,771,557 |
| 2008-04-08 | 2008-04-03 | 0.337 | 8,216,619 | -23,513 | 1.37% | 2,767,597 |
| 2008-03-28 | 2008-03-26 | 0.306 | 8,240,132 | +52,683 | 1.38% | 2,523,197 |
| 2008-03-25 | 2008-03-19 | 0.306 | 8,187,449 | +654 | 1.37% | 2,507,065 |
| 2008-03-20 | 2008-03-18 | 0.289 | 8,186,795 | +5,291 | 1.37% | 2,367,595 |
| 2008-03-19 | 2008-03-17 | 0.320 | 8,181,504 | +29,392 | 1.37% | 2,616,589 |
| 2008-03-17 | 2008-03-13 | 0.340 | 8,152,112 | +146,371 | 1.36% | 2,773,605 |
| 2008-03-14 | 2008-03-12 | 0.371 | 8,005,741 | +144,607 | 1.34% | 2,968,948 |
| 2008-03-13 | 2008-03-11 | 0.374 | 7,861,134 | -15,872 | 1.31% | 2,942,066 |
| 2008-03-11 | 2008-03-07 | 0.344 | 7,877,006 | -8,817 | 1.31% | 2,706,805 |
| 2008-03-04 | 2008-02-29 | 0.350 | 7,885,823 | -14,696 | 1.32% | 2,763,495 |
| 2008-02-28 | 2008-02-26 | 0.374 | 7,900,519 | +2,939 | 1.32% | 2,956,806 |
| 2008-02-22 | 2008-02-20 | 0.350 | 7,897,580 | -35,270 | 1.32% | 2,767,616 |
| 2008-02-21 | 2008-02-19 | 0.340 | 7,932,850 | -58,783 | 1.32% | 2,699,005 |
| 2008-02-18 | 2008-02-14 | 0.364 | 7,991,633 | +15,695 | 1.33% | 2,909,336 |
| 2008-02-12 | 2008-02-06 | 0.340 | 7,975,938 | +1,763 | 1.33% | 2,713,665 |
| 2008-02-11 | 2008-02-04 | 0.340 | 7,974,175 | -5,878 | 1.33% | 2,713,065 |
| 2008-02-04 | 2008-01-31 | 0.323 | 7,980,053 | -14,696 | 1.33% | 2,579,312 |
| 2008-02-01 | 2008-01-30 | 0.323 | 7,994,749 | +26,453 | 1.33% | 2,584,062 |
| 2008-01-31 | 2008-01-29 | 0.340 | 7,968,296 | -588 | 1.33% | 2,711,065 |
| 2008-01-25 | 2008-01-23 | 0.340 | 7,968,884 | +79,357 | 1.33% | 2,711,265 |
| 2008-01-21 | 2008-01-17 | 0.442 | 7,889,527 | +146,959 | 1.32% | 3,489,545 |
| 2008-01-15 | 2008-01-11 | 0.459 | 7,742,568 | +142,844 | 1.29% | 3,556,258 |
| 2008-01-14 | 2008-01-10 | 0.459 | 7,599,724 | -39,385 | 1.27% | 3,490,648 |
| 2008-01-08 | 2008-01-04 | 0.418 | 7,639,109 | +2,939 | 1.27% | 3,196,850 |
| 2008-01-02 | 2007-12-27 | 0.476 | 7,636,170 | -15,283 | 1.27% | 3,637,292 |
| 2007-12-28 | 2007-12-24 | 0.483 | 7,651,453 | -11,169 | 1.28% | 3,696,637 |
| 2007-12-27 | 2007-12-20 | 0.490 | 7,662,622 | +58,783 | 1.28% | 3,754,174 |
| 2007-12-21 | 2007-12-19 | 0.510 | 7,603,839 | -72,303 | 1.27% | 3,880,598 |
| 2007-12-20 | 2007-12-18 | 0.449 | 7,676,142 | -15,284 | 1.28% | 3,447,398 |
| 2007-12-19 | 2007-12-17 | 0.466 | 7,691,426 | -111,689 | 1.28% | 3,585,105 |
| 2007-12-18 | 2007-12-14 | 0.466 | 7,803,115 | -64,662 | 1.30% | 3,637,166 |
| 2007-12-17 | 2007-12-13 | 0.459 | 7,867,777 | +58,196 | 1.31% | 3,613,768 |
| 2007-12-14 | 2007-12-12 | 0.476 | 7,809,581 | -41,736 | 1.30% | 3,719,891 |
| 2007-12-12 | 2007-12-10 | 0.534 | 7,851,317 | -36,446 | 1.31% | 4,193,886 |
| 2007-12-07 | 2007-12-05 | 0.548 | 7,887,763 | +1,176 | 1.32% | 4,320,701 |
| 2007-12-06 | 2007-12-04 | 0.541 | 7,886,587 | +32,331 | 1.32% | 4,266,392 |
| 2007-12-05 | 2007-12-03 | 0.541 | 7,854,256 | -11,757 | 1.31% | 4,248,902 |
| 2007-12-04 | 2007-11-30 | 0.551 | 7,866,013 | -14,696 | 1.31% | 4,335,550 |
| 2007-12-03 | 2007-11-29 | 0.548 | 7,880,709 | -72,304 | 1.32% | 4,316,837 |
| 2007-11-28 | 2007-11-26 | 0.582 | 7,953,013 | -29,391 | 1.33% | 4,627,030 |
| 2007-11-27 | 2007-11-23 | 0.599 | 7,982,404 | +161,066 | 1.33% | 4,779,923 |
| 2007-11-26 | 2007-11-22 | 0.595 | 7,821,338 | -35,270 | 1.31% | 4,656,864 |
| 2007-11-23 | 2007-11-21 | 0.602 | 7,856,608 | +28,804 | 1.31% | 4,731,326 |
| 2007-11-22 | 2007-11-20 | 0.609 | 7,827,804 | -114,628 | 1.31% | 4,767,245 |
| 2007-11-21 | 2007-11-19 | 0.612 | 7,942,432 | -7,054 | 1.33% | 4,864,078 |
| 2007-11-20 | 2007-11-16 | 0.612 | 7,949,486 | -107,573 | 1.33% | 4,868,398 |
| 2007-11-19 | 2007-11-15 | 0.609 | 8,057,059 | -102,872 | 1.34% | 4,906,865 |
| 2007-11-16 | 2007-11-14 | 0.585 | 8,159,931 | -238,073 | 1.36% | 4,775,177 |
| 2007-11-15 | 2007-11-13 | 0.599 | 8,398,004 | -82,297 | 1.40% | 5,028,787 |
| 2007-11-14 | 2007-11-12 | 0.582 | 8,480,301 | -332,781 | 1.42% | 4,933,804 |
| 2007-11-12 | 2007-11-08 | 0.565 | 8,813,082 | -951,117 | 1.47% | 4,977,490 |
| 2007-11-09 | 2007-11-07 | 0.568 | 9,764,199 | -268,640 | 1.63% | 5,547,887 |
| 2007-11-08 | 2007-11-06 | 0.575 | 10,032,839 | +254,532 | 1.67% | 5,768,794 |
| 2007-11-07 | 2007-11-05 | 0.555 | 9,778,307 | +21,750 | 1.63% | 5,422,827 |
| 2007-11-06 | 2007-11-02 | 0.595 | 9,756,557 | -224,553 | 1.63% | 5,809,104 |
| 2007-11-05 | 2007-11-01 | 0.633 | 9,981,110 | -976,394 | 1.67% | 6,316,351 |
| 2007-11-02 | 2007-10-31 | 0.609 | 10,957,504 | -19,398 | 1.83% | 6,673,277 |
| 2007-11-01 | 2007-10-30 | 0.657 | 10,976,902 | -584,896 | 1.83% | 7,207,947 |
| 2007-10-30 | 2007-10-26 | 0.442 | 11,561,798 | -190,459 | 1.93% | 5,113,794 |
| 2007-10-29 | 2007-10-25 | 0.425 | 11,752,257 | +478,955 | 1.96% | 4,998,110 |
| 2007-10-26 | 2007-10-24 | 0.432 | 11,273,302 | +475,335 | 1.88% | 4,871,126 |
| 2007-10-25 | 2007-10-23 | 0.415 | 10,797,967 | -167,533 | 1.80% | 4,482,046 |
| 2007-10-24 | 2007-10-22 | 0.388 | 10,965,500 | -4,114 | 1.83% | 4,253,121 |
| 2007-10-23 | 2007-10-18 | 0.405 | 10,969,614 | -637,802 | 1.83% | 4,441,328 |
| 2007-10-22 | 2007-10-17 | 0.357 | 11,607,416 | -97,845 | 1.94% | 4,146,669 |
| 2007-10-18 | 2007-10-16 | 0.361 | 11,705,261 | -14,108 | 1.95% | 4,221,448 |
| 2007-10-17 | 2007-10-15 | 0.344 | 11,719,369 | -545,511 | 1.96% | 4,027,171 |
| 2007-10-16 | 2007-10-12 | 0.357 | 12,264,880 | -58,783 | 2.05% | 4,381,543 |
| 2007-10-15 | 2007-10-11 | 0.347 | 12,323,663 | -152,837 | 2.06% | 4,276,756 |
| 2007-10-12 | 2007-10-10 | 0.367 | 12,476,500 | -14,696 | 2.08% | 4,584,490 |
| 2007-10-11 | 2007-10-09 | 0.347 | 12,491,196 | +41,148 | 2.08% | 4,334,896 |
| 2007-10-10 | 2007-10-08 | 0.350 | 12,450,048 | +319,716 | 2.08% | 4,362,975 |
| 2007-10-09 | 2007-10-05 | 0.350 | 12,130,332 | +51,789 | 2.02% | 4,250,934 |
| 2007-10-08 | 2007-10-04 | 0.340 | 12,078,543 | +96,405 | 2.02% | 4,109,501 |
| 2007-10-05 | 2007-10-03 | 0.262 | 11,982,138 | -128,736 | 2.00% | 3,139,059 |
| 2007-10-04 | 2007-10-02 | 0.286 | 12,110,874 | -86,412 | 2.02% | 3,461,221 |
| 2007-10-03 | 2007-09-28 | 0.299 | 12,197,286 | +58,784 | 2.04% | 3,651,913 |
| 2007-10-02 | 2007-09-27 | 0.316 | 12,138,502 | -105,552 | 2.03% | 3,840,807 |
| 2007-09-27 | 2007-09-24 | 0.289 | 12,244,054 | +49,966 | 2.04% | 3,540,941 |
| 2007-09-25 | 2007-09-21 | 0.337 | 12,194,088 | +2,351 | 2.03% | 4,107,325 |
| 2007-09-24 | 2007-09-20 | 0.340 | 12,191,737 | +74,655 | 2.03% | 4,148,013 |
| 2007-09-20 | 2007-09-18 | 0.357 | 12,117,082 | +29,318 | 2.02% | 4,328,743 |
| 2007-09-19 | 2007-09-17 | 0.357 | 12,087,764 | -14,695 | 2.02% | 4,318,270 |
| 2007-09-18 | 2007-09-14 | 0.367 | 12,102,459 | +151,661 | 2.02% | 4,447,049 |
| 2007-09-17 | 2007-09-13 | 0.374 | 11,950,798 | +47,027 | 1.99% | 4,472,641 |
| 2007-09-13 | 2007-09-11 | 0.391 | 11,903,771 | -143,432 | 1.99% | 4,657,543 |
| 2007-09-12 | 2007-09-10 | 0.401 | 12,047,203 | -1,763 | 2.01% | 4,836,629 |
| 2007-09-11 | 2007-09-07 | 0.378 | 12,048,966 | -19,399 | 2.01% | 4,550,376 |
| 2007-09-10 | 2007-09-06 | 0.384 | 12,068,365 | +73,479 | 2.01% | 4,639,823 |
| 2007-09-07 | 2007-09-05 | 0.401 | 11,994,886 | +70,541 | 2.00% | 4,815,625 |
| 2007-09-06 | 2007-09-04 | 0.384 | 11,924,345 | +130,499 | 1.99% | 4,584,452 |
| 2007-09-05 | 2007-09-03 | 0.408 | 11,793,846 | +62,311 | 1.97% | 4,815,165 |
| 2007-09-04 | 2007-08-31 | 0.418 | 11,731,535 | +6,466 | 1.96% | 4,909,468 |
| 2007-09-03 | 2007-08-30 | 0.408 | 11,725,069 | +96,860 | 1.96% | 4,787,085 |
| 2007-08-31 | 2007-08-29 | 0.418 | 11,628,209 | +13,062 | 1.94% | 4,866,228 |
| 2007-08-30 | 2007-08-28 | 0.398 | 11,615,147 | +23,513 | 1.94% | 4,623,651 |
| 2007-08-29 | 2007-08-27 | 0.435 | 11,591,634 | +341,533 | 1.93% | 5,048,114 |
| 2007-08-28 | 2007-08-24 | 0.388 | 11,250,101 | +105,090 | 1.88% | 4,363,508 |
| 2007-08-27 | 2007-08-23 | 0.401 | 11,145,011 | +84,648 | 1.86% | 4,474,423 |
| 2007-08-24 | 2007-08-22 | 0.388 | 11,060,363 | -44,088 | 1.85% | 4,289,915 |
| 2007-08-23 | 2007-08-21 | 0.395 | 11,104,451 | -93,465 | 1.85% | 4,382,577 |
| 2007-08-22 | 2007-08-20 | 0.388 | 11,197,916 | +115,803 | 1.87% | 4,343,267 |
| 2007-08-21 | 2007-08-17 | 0.340 | 11,082,113 | +268,641 | 1.85% | 3,770,484 |
| 2007-08-20 | 2007-08-16 | 0.408 | 10,813,472 | +247,478 | 1.80% | 4,414,900 |
| 2007-08-17 | 2007-08-15 | 0.453 | 10,565,994 | +12,345 | 1.76% | 4,781,195 |
| 2007-08-16 | 2007-08-14 | 0.473 | 10,553,649 | +38,992 | 1.76% | 4,991,050 |
| 2007-08-15 | 2007-08-13 | 0.473 | 10,514,657 | +106,986 | 1.75% | 4,972,610 |
| 2007-08-14 | 2007-08-10 | 0.453 | 10,407,671 | +22,338 | 1.74% | 4,709,553 |
| 2007-08-13 | 2007-08-09 | 0.493 | 10,385,333 | +144,608 | 1.73% | 5,123,455 |
| 2007-08-10 | 2007-08-08 | 0.487 | 10,240,725 | +36,445 | 1.71% | 4,982,430 |
| 2007-08-09 | 2007-08-07 | 0.459 | 10,204,280 | +5,282 | 1.70% | 4,686,953 |
| 2007-08-08 | 2007-08-06 | 0.521 | 10,198,998 | +35,270 | 1.70% | 5,309,131 |
| 2007-08-07 | 2007-08-03 | 0.544 | 10,163,728 | -26,063 | 1.70% | 5,532,832 |
| 2007-08-06 | 2007-08-02 | 0.548 | 10,189,791 | -7,054 | 1.70% | 5,581,689 |
| 2007-08-03 | 2007-08-01 | 0.561 | 10,196,845 | +27,628 | 1.70% | 5,724,325 |
| 2007-08-02 | 2007-07-31 | 0.582 | 10,169,217 | -161,067 | 1.70% | 5,916,408 |
| 2007-08-01 | 2007-07-30 | 0.558 | 10,330,284 | -153,883 | 1.72% | 5,764,088 |
| 2007-07-31 | 2007-07-27 | 0.561 | 10,484,167 | +92,290 | 1.75% | 5,885,622 |
| 2007-07-30 | 2007-07-26 | 0.538 | 10,391,877 | -135,202 | 1.73% | 5,586,317 |
| 2007-07-27 | 2007-07-25 | 0.551 | 10,527,079 | +19,399 | 1.76% | 5,802,263 |
| 2007-07-26 | 2007-07-24 | 0.551 | 10,507,680 | +58,195 | 1.75% | 5,791,571 |
| 2007-07-25 | 2007-07-23 | 0.551 | 10,449,485 | +7,642 | 1.74% | 5,759,495 |
| 2007-07-24 | 2007-07-20 | 0.572 | 10,441,843 | -5,290 | 1.74% | 5,968,441 |
| 2007-07-23 | 2007-07-19 | 0.595 | 10,447,133 | -125,797 | 1.74% | 6,220,276 |
| 2007-07-20 | 2007-07-18 | 0.592 | 10,572,930 | +78,116 | 1.76% | 6,259,204 |
| 2007-07-19 | 2007-07-17 | 0.480 | 10,494,814 | +86,999 | 1.75% | 5,034,639 |
| 2007-07-18 | 2007-07-16 | 0.470 | 10,407,815 | -30,842 | 1.74% | 4,886,672 |
| 2007-07-17 | 2007-07-13 | 0.466 | 10,438,657 | -17,635 | 1.74% | 4,865,637 |
| 2007-07-16 | 2007-07-12 | 0.493 | 10,456,292 | -52,779 | 1.74% | 5,158,462 |
| 2007-07-13 | 2007-07-11 | 0.500 | 10,509,071 | +58,130 | 1.75% | 5,256,010 |
| 2007-07-11 | 2007-07-09 | 0.524 | 10,450,941 | +173,411 | 1.74% | 5,475,838 |
| 2007-07-10 | 2007-07-06 | 0.510 | 10,277,530 | +38,797 | 1.72% | 5,245,109 |
| 2007-07-09 | 2007-07-05 | 0.493 | 10,238,733 | +31,429 | 1.71% | 5,051,132 |
| 2007-07-06 | 2007-07-04 | 0.514 | 10,207,304 | -136,378 | 1.70% | 5,243,998 |
| 2007-07-05 | 2007-07-03 | 0.500 | 10,343,682 | +57,296 | 1.73% | 5,173,292 |
| 2007-07-04 | 2007-06-29 | 0.497 | 10,286,386 | -191,968 | 1.72% | 5,109,638 |
| 2007-07-03 | 2007-06-28 | 0.527 | 10,478,354 | +129,324 | 1.75% | 5,525,852 |
| 2007-06-29 | 2007-06-27 | 0.565 | 10,349,030 | -279,222 | 1.73% | 5,844,969 |
| 2007-06-28 | 2007-06-26 | 0.578 | 10,628,252 | -550,801 | 1.78% | 6,147,312 |
| 2007-06-27 | 2007-06-25 | 0.592 | 11,179,053 | +102,871 | 1.87% | 6,618,030 |
| 2007-06-26 | 2007-06-22 | 0.623 | 11,076,182 | 1.85% | 6,896,292 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy