History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 923,161,355 | +0 | 9.27% | 553,896,813 |
| 2025-10-13 | 2025-10-09 | 0.600 | 923,161,355 | +0 | 9.27% | 553,896,813 |
| 2025-10-10 | 2025-10-08 | 0.610 | 923,161,355 | +80,000 | 9.27% | 563,128,427 |
| 2025-10-09 | 2025-10-06 | 0.610 | 923,081,355 | +62,400 | 9.27% | 563,079,627 |
| 2025-10-08 | 2025-10-03 | 0.610 | 923,018,955 | +184,000 | 9.27% | 563,041,563 |
| 2025-10-06 | 2025-10-02 | 0.590 | 922,834,955 | +1,188,000 | 9.27% | 544,472,623 |
| 2025-10-03 | 2025-09-30 | 0.610 | 921,646,955 | -920,353 | 9.25% | 562,204,643 |
| 2025-10-02 | 2025-09-29 | 0.570 | 922,567,308 | +448,795 | 9.26% | 525,863,366 |
| 2025-09-30 | 2025-09-26 | 0.600 | 922,118,513 | +1,948,000 | 9.26% | 553,271,108 |
| 2025-09-29 | 2025-09-25 | 0.620 | 920,170,513 | -260,000 | 9.24% | 570,505,718 |
| 2025-09-26 | 2025-09-24 | 0.640 | 920,430,513 | +254,000 | 9.24% | 589,075,528 |
| 2025-09-25 | 2025-09-23 | 0.650 | 920,176,513 | -527,377 | 9.24% | 598,114,733 |
| 2025-09-24 | 2025-09-22 | 0.650 | 920,703,890 | +952,000 | 9.25% | 598,457,528 |
| 2025-09-23 | 2025-09-19 | 0.640 | 919,751,890 | -48,000 | 9.24% | 588,641,210 |
| 2025-09-22 | 2025-09-18 | 0.660 | 919,799,890 | -1,528,000 | 9.24% | 607,067,927 |
| 2025-09-19 | 2025-09-17 | 0.680 | 921,327,890 | -40,000 | 9.25% | 626,502,965 |
| 2025-09-18 | 2025-09-16 | 0.690 | 921,367,890 | -48,000 | 9.25% | 635,743,844 |
| 2025-09-17 | 2025-09-15 | 0.680 | 921,415,890 | -160,000 | 9.25% | 626,562,805 |
| 2025-09-16 | 2025-09-12 | 0.690 | 921,575,890 | +660,000 | 9.25% | 635,887,364 |
| 2025-09-15 | 2025-09-11 | 0.700 | 920,915,890 | +8,000 | 9.25% | 644,641,123 |
| 2025-09-12 | 2025-09-10 | 0.710 | 920,907,890 | +285,600 | 9.25% | 653,844,602 |
| 2025-09-11 | 2025-09-09 | 0.700 | 920,622,290 | +688,000 | 9.24% | 644,435,603 |
| 2025-09-10 | 2025-09-08 | 0.730 | 919,934,290 | +1,664,000 | 9.24% | 671,552,032 |
| 2025-09-09 | 2025-09-05 | 0.720 | 918,270,290 | +1,879,750 | 9.22% | 661,154,609 |
| 2025-09-08 | 2025-09-04 | 0.700 | 916,390,540 | +3,294,901 | 9.20% | 641,473,378 |
| 2025-09-05 | 2025-09-03 | 0.700 | 913,095,639 | -502,900 | 9.17% | 639,166,947 |
| 2025-09-04 | 2025-09-02 | 0.700 | 913,598,539 | +9,645,994 | 9.17% | 639,518,977 |
| 2025-09-03 | 2025-09-01 | 0.690 | 903,952,545 | +554,723 | 9.08% | 623,727,256 |
| 2025-09-02 | 2025-08-29 | 0.740 | 903,397,822 | -64,000 | 9.07% | 668,514,388 |
| 2025-09-01 | 2025-08-28 | 0.710 | 903,461,822 | -424,323 | 9.07% | 641,457,894 |
| 2025-08-29 | 2025-08-27 | 0.710 | 903,886,145 | +1,304,000 | 9.08% | 641,759,163 |
| 2025-08-28 | 2025-08-26 | 0.720 | 902,582,145 | +1,769,700 | 9.06% | 649,859,144 |
| 2025-08-27 | 2025-08-25 | 0.750 | 900,812,445 | +77,050 | 9.05% | 675,609,334 |
| 2025-08-26 | 2025-08-22 | 0.720 | 900,735,395 | -660,700 | 9.04% | 648,529,484 |
| 2025-08-25 | 2025-08-21 | 0.710 | 901,396,095 | +7,979 | 9.05% | 639,991,227 |
| 2025-08-22 | 2025-08-20 | 0.680 | 901,388,116 | +698,000 | 9.05% | 612,943,919 |
| 2025-08-21 | 2025-08-19 | 0.690 | 900,690,116 | -164,000 | 9.04% | 621,476,180 |
| 2025-08-20 | 2025-08-18 | 0.710 | 900,854,116 | -24,000 | 9.05% | 639,606,422 |
| 2025-08-19 | 2025-08-15 | 0.690 | 900,878,116 | -456,000 | 9.05% | 621,605,900 |
| 2025-08-18 | 2025-08-14 | 0.680 | 901,334,116 | +528,000 | 9.05% | 612,907,199 |
| 2025-08-15 | 2025-08-13 | 0.640 | 900,806,116 | -256,000 | 9.05% | 576,515,914 |
| 2025-08-14 | 2025-08-12 | 0.600 | 901,062,116 | +64,000 | 9.05% | 540,637,270 |
| 2025-08-13 | 2025-08-11 | 0.580 | 900,998,116 | -224,000 | 9.05% | 522,578,907 |
| 2025-08-12 | 2025-08-08 | 0.570 | 901,222,116 | +1,180,119 | 9.05% | 513,696,606 |
| 2025-08-11 | 2025-08-07 | 0.560 | 900,041,997 | -1,249,119 | 9.04% | 504,023,518 |
| 2025-08-08 | 2025-08-06 | 0.550 | 901,291,116 | +7,911 | 9.05% | 495,710,114 |
| 2025-08-07 | 2025-08-05 | 0.540 | 901,283,205 | +40,000 | 9.05% | 486,692,931 |
| 2025-08-06 | 2025-08-04 | 0.530 | 901,243,205 | -88,017 | 9.05% | 477,658,899 |
| 2025-08-05 | 2025-08-01 | 0.530 | 901,331,222 | -80,000 | 9.05% | 477,705,548 |
| 2025-08-04 | 2025-07-31 | 0.530 | 901,411,222 | -1,232,000 | 9.05% | 477,747,948 |
| 2025-08-01 | 2025-07-30 | 0.540 | 902,643,222 | +80,000 | 9.06% | 487,427,340 |
| 2025-07-31 | 2025-07-29 | 0.580 | 902,563,222 | +248,000 | 9.06% | 523,486,669 |
| 2025-07-30 | 2025-07-28 | 0.530 | 902,315,222 | +446,610 | 9.06% | 478,227,068 |
| 2025-07-29 | 2025-07-25 | 0.570 | 901,868,612 | -5,232,999 | 9.06% | 514,065,109 |
| 2025-07-28 | 2025-07-24 | 0.620 | 907,101,611 | +168,000 | 9.11% | 562,402,999 |
| 2025-07-25 | 2025-07-23 | 0.620 | 906,933,611 | +1,479,000 | 9.11% | 562,298,839 |
| 2025-07-24 | 2025-07-22 | 0.630 | 905,454,611 | +808,047 | 9.09% | 570,436,405 |
| 2025-07-23 | 2025-07-21 | 0.640 | 904,646,564 | +5,079,000 | 9.08% | 578,973,801 |
| 2025-07-22 | 2025-07-18 | 0.560 | 899,567,564 | +1,683,630 | 9.03% | 503,757,836 |
| 2025-07-21 | 2025-07-17 | 0.520 | 897,883,934 | +1,508,490 | 9.02% | 466,899,646 |
| 2025-07-18 | 2025-07-16 | 0.495 | 896,375,444 | -96,784 | 9.00% | 443,705,845 |
| 2025-07-17 | 2025-07-15 | 0.480 | 896,472,228 | -11,616,814 | 9.00% | 430,306,669 |
| 2025-07-16 | 2025-07-14 | 0.475 | 908,089,042 | +1,110,723 | 9.12% | 431,342,295 |
| 2025-07-15 | 2025-07-11 | 0.450 | 906,978,319 | +173,000 | 9.11% | 408,140,244 |
| 2025-07-14 | 2025-07-10 | 0.460 | 906,805,319 | -228,000 | 9.11% | 417,130,447 |
| 2025-07-11 | 2025-07-09 | 0.420 | 907,033,319 | -2,743,000 | 9.11% | 380,953,994 |
| 2025-07-10 | 2025-07-08 | 0.430 | 909,776,319 | -32,000 | 9.14% | 391,203,817 |
| 2025-07-09 | 2025-07-07 | 0.430 | 909,808,319 | +1,951,900 | 9.14% | 391,217,577 |
| 2025-07-08 | 2025-07-04 | 0.445 | 907,856,419 | -1,920,000 | 9.12% | 403,996,106 |
| 2025-07-07 | 2025-07-03 | 0.455 | 909,776,419 | +1,730,000 | 9.14% | 413,948,271 |
| 2025-07-04 | 2025-07-02 | 0.455 | 908,046,419 | -4,567,700 | 9.12% | 413,161,121 |
| 2025-07-03 | 2025-06-30 | 0.405 | 912,614,119 | +457,436 | 9.16% | 369,608,718 |
| 2025-07-02 | 2025-06-27 | 0.420 | 912,156,683 | +9,724,389 | 9.16% | 383,105,807 |
| 2025-06-30 | 2025-06-26 | 0.405 | 902,432,294 | -104,000 | 9.06% | 365,485,079 |
| 2025-06-27 | 2025-06-25 | 0.410 | 902,536,294 | +1,328,000 | 9.06% | 370,039,881 |
| 2025-06-26 | 2025-06-24 | 0.410 | 901,208,294 | -2,600,423 | 9.04% | 369,495,401 |
| 2025-06-25 | 2025-06-23 | 0.395 | 903,808,717 | -1,858,400 | 9.07% | 357,004,443 |
| 2025-06-24 | 2025-06-20 | 0.400 | 905,667,117 | -4,379,607 | 9.09% | 362,266,847 |
| 2025-06-23 | 2025-06-19 | 0.340 | 910,046,724 | -404,000 | 9.13% | 309,415,886 |
| 2025-06-20 | 2025-06-18 | 0.350 | 910,450,724 | -72,000 | 9.14% | 318,657,753 |
| 2025-06-19 | 2025-06-17 | 0.355 | 910,522,724 | -3,424,317 | 9.14% | 323,235,567 |
| 2025-06-18 | 2025-06-16 | 0.380 | 913,947,041 | +343,110 | 9.17% | 347,299,876 |
| 2025-06-17 | 2025-06-13 | 0.375 | 913,603,931 | -432,000 | 9.17% | 342,601,474 |
| 2025-06-16 | 2025-06-12 | 0.370 | 914,035,931 | -2,562,000 | 9.17% | 338,193,294 |
| 2025-06-13 | 2025-06-11 | 0.365 | 916,597,931 | +323,342 | 9.20% | 334,558,245 |
| 2025-06-12 | 2025-06-10 | 0.350 | 916,274,589 | +1,532,203 | 9.19% | 320,696,106 |
| 2025-06-11 | 2025-06-09 | 0.345 | 914,742,386 | +728,000 | 9.18% | 315,586,123 |
| 2025-06-10 | 2025-06-06 | 0.340 | 914,014,386 | +236,000 | 9.17% | 310,764,891 |
| 2025-06-09 | 2025-06-05 | 0.335 | 913,778,386 | -254,000 | 9.17% | 306,115,759 |
| 2025-06-06 | 2025-06-04 | 0.330 | 914,032,386 | -395,521 | 9.17% | 301,630,687 |
| 2025-06-05 | 2025-06-03 | 0.315 | 914,427,907 | +3,741,000 | 9.17% | 288,044,791 |
| 2025-06-04 | 2025-06-02 | 0.305 | 910,686,907 | -2,598,000 | 9.14% | 277,759,507 |
| 2025-06-03 | 2025-05-30 | 0.315 | 913,284,907 | +76,353 | 9.16% | 287,684,746 |
| 2025-06-02 | 2025-05-29 | 0.325 | 913,208,554 | -7,848,000 | 9.16% | 296,792,780 |
| 2025-05-30 | 2025-05-28 | 0.330 | 921,056,554 | +8,278,000 | 9.24% | 303,948,663 |
| 2025-05-29 | 2025-05-27 | 0.335 | 912,778,554 | -9,244,000 | 9.15% | 305,780,816 |
| 2025-05-28 | 2025-05-26 | 0.340 | 922,022,554 | +10,321,511 | 9.25% | 313,487,668 |
| 2025-05-27 | 2025-05-23 | 0.350 | 911,701,043 | -1,000,000 | 9.14% | 319,095,365 |
| 2025-05-26 | 2025-05-22 | 0.355 | 912,701,043 | -120,000 | 9.15% | 324,008,870 |
| 2025-05-23 | 2025-05-21 | 0.355 | 912,821,043 | +10,000 | 9.16% | 324,051,470 |
| 2025-05-22 | 2025-05-20 | 0.355 | 912,811,043 | +7,071,200 | 9.16% | 324,047,920 |
| 2025-05-21 | 2025-05-19 | 0.370 | 905,739,843 | +10,505,050 | 9.08% | 335,123,742 |
| 2025-05-20 | 2025-05-16 | 0.370 | 895,234,793 | -12,500,000 | 8.98% | 331,236,873 |
| 2025-05-19 | 2025-05-15 | 0.375 | 907,734,793 | +12,551,231 | 9.10% | 340,400,547 |
| 2025-05-16 | 2025-05-14 | 0.370 | 895,183,562 | -15,504,000 | 8.98% | 331,217,918 |
| 2025-05-15 | 2025-05-13 | 0.360 | 910,687,562 | -1,361,404 | 9.13% | 327,847,522 |
| 2025-05-14 | 2025-05-12 | 0.355 | 912,048,966 | +5,522,489 | 9.15% | 323,777,383 |
| 2025-05-13 | 2025-05-09 | 0.345 | 906,526,477 | -3,596,000 | 9.09% | 312,751,635 |
| 2025-05-12 | 2025-05-08 | 0.355 | 910,122,477 | -17,246,006 | 9.13% | 323,093,479 |
| 2025-05-09 | 2025-05-07 | 0.360 | 927,368,483 | -7,814,039 | 9.30% | 333,852,654 |
| 2025-05-08 | 2025-05-06 | 0.360 | 935,182,522 | +1,158,400 | 9.38% | 336,665,708 |
| 2025-05-07 | 2025-05-02 | 0.365 | 934,024,122 | +5,070,041 | 9.37% | 340,918,805 |
| 2025-05-06 | 2025-04-30 | 0.360 | 928,954,081 | -2,292,340 | 9.32% | 334,423,469 |
| 2025-05-02 | 2025-04-29 | 0.370 | 931,246,421 | -136,000 | 9.34% | 344,561,176 |
| 2025-04-30 | 2025-04-28 | 0.370 | 931,382,421 | -2,208,000 | 9.34% | 344,611,496 |
| 2025-04-29 | 2025-04-25 | 0.360 | 933,590,421 | -40,000 | 9.36% | 336,092,552 |
| 2025-04-28 | 2025-04-24 | 0.370 | 933,630,421 | +346,000 | 9.36% | 345,443,256 |
| 2025-04-25 | 2025-04-23 | 0.355 | 933,284,421 | -1,584,043 | 9.36% | 331,315,969 |
| 2025-04-24 | 2025-04-22 | 0.365 | 934,868,464 | -346,000 | 9.38% | 341,226,989 |
| 2025-04-23 | 2025-04-17 | 0.345 | 935,214,464 | -1,449,979 | 9.38% | 322,648,990 |
| 2025-04-22 | 2025-04-16 | 0.375 | 936,664,443 | +96,000 | 9.39% | 351,249,166 |
| 2025-04-17 | 2025-04-15 | 0.380 | 936,568,443 | -4,892,510 | 9.39% | 355,896,008 |
| 2025-04-16 | 2025-04-14 | 0.375 | 941,460,953 | +5,096,840 | 9.44% | 353,047,857 |
| 2025-04-15 | 2025-04-11 | 0.390 | 936,364,113 | +790,000 | 9.39% | 365,182,004 |
| 2025-04-14 | 2025-04-10 | 0.370 | 935,574,113 | -842,000 | 9.38% | 346,162,422 |
| 2025-04-11 | 2025-04-09 | 0.375 | 936,416,113 | +1,040,000 | 9.39% | 351,156,042 |
| 2025-04-10 | 2025-04-08 | 0.375 | 935,376,113 | -3,574,300 | 9.38% | 350,766,042 |
| 2025-04-09 | 2025-04-07 | 0.370 | 938,950,413 | +1,692,786 | 9.42% | 347,411,653 |
| 2025-04-08 | 2025-04-03 | 0.435 | 937,257,627 | -91,473 | 9.40% | 407,707,068 |
| 2025-04-07 | 2025-04-02 | 0.440 | 937,349,100 | -2,217,276 | 9.40% | 412,433,604 |
| 2025-04-03 | 2025-04-01 | 0.450 | 939,566,376 | -207,000 | 9.42% | 422,804,869 |
| 2025-04-02 | 2025-03-31 | 0.460 | 939,773,376 | +16,000 | 9.43% | 432,295,753 |
| 2025-04-01 | 2025-03-28 | 0.460 | 939,757,376 | +66,002 | 9.43% | 432,288,393 |
| 2025-03-31 | 2025-03-27 | 0.455 | 939,691,374 | +206,000 | 9.42% | 427,559,575 |
| 2025-03-28 | 2025-03-26 | 0.460 | 939,485,374 | +76,000 | 9.42% | 432,163,272 |
| 2025-03-27 | 2025-03-25 | 0.460 | 939,409,374 | +1,016,000 | 9.42% | 432,128,312 |
| 2025-03-26 | 2025-03-24 | 0.460 | 938,393,374 | +96,000 | 9.41% | 431,660,952 |
| 2025-03-25 | 2025-03-21 | 0.475 | 938,297,374 | -256,000 | 9.41% | 445,691,253 |
| 2025-03-24 | 2025-03-20 | 0.490 | 938,553,374 | +104,951,861 | 9.41% | 459,891,153 |
| 2025-03-21 | 2025-03-19 | 0.475 | 833,601,513 | +24,000 | 8.57% | 395,960,719 |
| 2025-03-20 | 2025-03-18 | 0.480 | 833,577,513 | +418,000 | 8.57% | 400,117,206 |
| 2025-03-19 | 2025-03-17 | 0.485 | 833,159,513 | -1,000,709 | 8.57% | 404,082,364 |
| 2025-03-18 | 2025-03-14 | 0.470 | 834,160,222 | -16,000 | 8.58% | 392,055,304 |
| 2025-03-17 | 2025-03-13 | 0.470 | 834,176,222 | +641,000 | 8.58% | 392,062,824 |
| 2025-03-14 | 2025-03-12 | 0.455 | 833,535,222 | -1,213,000 | 8.57% | 379,258,526 |
| 2025-03-13 | 2025-03-11 | 0.480 | 834,748,222 | -168,648 | 8.58% | 400,679,147 |
| 2025-03-12 | 2025-03-10 | 0.490 | 834,916,870 | +2,004,490 | 8.59% | 409,109,266 |
| 2025-03-11 | 2025-03-07 | 0.475 | 832,912,380 | -5,063,000 | 8.57% | 395,633,380 |
| 2025-03-10 | 2025-03-06 | 0.510 | 837,975,380 | -2,220,352 | 8.62% | 427,367,444 |
| 2025-03-07 | 2025-03-05 | 0.530 | 840,195,732 | +760,000 | 8.64% | 445,303,738 |
| 2025-03-06 | 2025-03-04 | 0.510 | 839,435,732 | +11,581,000 | 8.63% | 428,112,223 |
| 2025-03-05 | 2025-03-03 | 0.520 | 827,854,732 | +947,000 | 8.51% | 430,484,461 |
| 2025-03-04 | 2025-02-28 | 0.495 | 826,907,732 | -5,287,205 | 8.50% | 409,319,327 |
| 2025-03-03 | 2025-02-27 | 0.510 | 832,194,937 | +308,000 | 8.56% | 424,419,418 |
| 2025-02-28 | 2025-02-26 | 0.510 | 831,886,937 | -2,045,000 | 8.56% | 424,262,338 |
| 2025-02-27 | 2025-02-25 | 0.530 | 833,931,937 | +304,000 | 8.58% | 441,983,927 |
| 2025-02-26 | 2025-02-24 | 0.540 | 833,627,937 | +120,000 | 8.57% | 450,159,086 |
| 2025-02-25 | 2025-02-21 | 0.560 | 833,507,937 | -344,000 | 8.57% | 466,764,445 |
| 2025-02-24 | 2025-02-20 | 0.540 | 833,851,937 | +420,000 | 8.58% | 450,280,046 |
| 2025-02-21 | 2025-02-19 | 0.550 | 833,431,937 | -3,351,291 | 8.57% | 458,387,565 |
| 2025-02-20 | 2025-02-18 | 0.550 | 836,783,228 | +150,000 | 8.61% | 460,230,775 |
| 2025-02-19 | 2025-02-17 | 0.550 | 836,633,228 | +2,390,000 | 8.60% | 460,148,275 |
| 2025-02-18 | 2025-02-14 | 0.550 | 834,243,228 | -1,030,000 | 8.58% | 458,833,775 |
| 2025-02-17 | 2025-02-13 | 0.560 | 835,273,228 | -136,000 | 8.59% | 467,753,008 |
| 2025-02-14 | 2025-02-12 | 0.560 | 835,409,228 | -2,652,226 | 8.59% | 467,829,168 |
| 2025-02-13 | 2025-02-11 | 0.570 | 838,061,454 | -4,336,000 | 8.62% | 477,695,029 |
| 2025-02-12 | 2025-02-10 | 0.580 | 842,397,454 | +203,675 | 8.66% | 488,590,523 |
| 2025-02-11 | 2025-02-07 | 0.590 | 842,193,779 | +1,230,000 | 8.66% | 496,894,330 |
| 2025-02-10 | 2025-02-06 | 0.570 | 840,963,779 | +178,000 | 8.65% | 479,349,354 |
| 2025-02-07 | 2025-02-05 | 0.580 | 840,785,779 | +218,000 | 8.65% | 487,655,752 |
| 2025-02-06 | 2025-02-04 | 0.590 | 840,567,779 | -704,000 | 8.64% | 495,934,990 |
| 2025-02-05 | 2025-02-03 | 0.580 | 841,271,779 | -16,000 | 8.65% | 487,937,632 |
| 2025-02-04 | 2025-01-28 | 0.590 | 841,287,779 | +879,185 | 8.65% | 496,359,790 |
| 2025-02-03 | 2025-01-24 | 0.580 | 840,408,594 | -4,459,000 | 8.64% | 487,436,985 |
| 2025-01-27 | 2025-01-23 | 0.590 | 844,867,594 | -364,000 | 8.69% | 498,471,880 |
| 2025-01-24 | 2025-01-22 | 0.590 | 845,231,594 | -72,000 | 8.69% | 498,686,640 |
| 2025-01-23 | 2025-01-21 | 0.590 | 845,303,594 | -264,000 | 8.69% | 498,729,120 |
| 2025-01-22 | 2025-01-20 | 0.590 | 845,567,594 | -208,000 | 8.70% | 498,884,880 |
| 2025-01-21 | 2025-01-17 | 0.610 | 845,775,594 | +1,088,000 | 8.70% | 515,923,112 |
| 2025-01-20 | 2025-01-16 | 0.630 | 844,687,594 | +7,128,999 | 8.69% | 532,153,184 |
| 2025-01-17 | 2025-01-15 | 0.610 | 837,558,595 | +1,051,000 | 8.61% | 510,910,743 |
| 2025-01-16 | 2025-01-14 | 0.570 | 836,507,595 | +862,000 | 8.60% | 476,809,329 |
| 2025-01-15 | 2025-01-13 | 0.550 | 835,645,595 | -177,160 | 8.59% | 459,605,077 |
| 2025-01-14 | 2025-01-10 | 0.570 | 835,822,755 | -200,000 | 8.60% | 476,418,970 |
| 2025-01-13 | 2025-01-09 | 0.570 | 836,022,755 | -9,256,000 | 8.60% | 476,532,970 |
| 2025-01-10 | 2025-01-08 | 0.570 | 845,278,755 | +3,004,000 | 8.69% | 481,808,890 |
| 2025-01-09 | 2025-01-07 | 0.560 | 842,274,755 | -1,492,000 | 8.66% | 471,673,863 |
| 2025-01-08 | 2025-01-06 | 0.570 | 843,766,755 | -1,099,000 | 8.68% | 480,947,050 |
| 2025-01-07 | 2025-01-03 | 0.570 | 844,865,755 | -291,740 | 8.69% | 481,573,480 |
| 2025-01-06 | 2025-01-02 | 0.620 | 845,157,495 | +1,572,000 | 8.69% | 523,997,647 |
| 2025-01-03 | 2024-12-31 | 0.610 | 843,585,495 | -884,000 | 8.68% | 514,587,152 |
| 2025-01-02 | 2024-12-27 | 0.580 | 844,469,495 | +8,007,827 | 8.68% | 489,792,307 |
| 2024-12-30 | 2024-12-24 | 0.610 | 836,461,668 | +95,000 | 8.60% | 510,241,617 |
| 2024-12-27 | 2024-12-20 | 0.610 | 836,366,668 | -1,856,000 | 8.60% | 510,183,667 |
| 2024-12-23 | 2024-12-19 | 0.680 | 838,222,668 | +888,000 | 8.62% | 569,991,414 |
| 2024-12-20 | 2024-12-18 | 0.680 | 837,334,668 | +2,535,500 | 8.61% | 569,387,574 |
| 2024-12-19 | 2024-12-17 | 0.710 | 834,799,168 | +704,260 | 8.59% | 592,707,409 |
| 2024-12-18 | 2024-12-16 | 0.680 | 834,094,908 | -1,080,260 | 8.58% | 567,184,537 |
| 2024-12-17 | 2024-12-13 | 0.720 | 835,175,168 | -504,000 | 8.59% | 601,326,121 |
| 2024-12-16 | 2024-12-12 | 0.790 | 835,679,168 | -1,107,000 | 8.59% | 660,186,543 |
| 2024-12-13 | 2024-12-11 | 0.730 | 836,786,168 | -16,000 | 8.61% | 610,853,903 |
| 2024-12-12 | 2024-12-10 | 0.750 | 836,802,168 | -368,000 | 8.61% | 627,601,626 |
| 2024-12-11 | 2024-12-09 | 0.760 | 837,170,168 | +5,983,711 | 8.61% | 636,249,328 |
| 2024-12-10 | 2024-12-06 | 0.700 | 831,186,457 | -5,087,000 | 8.55% | 581,830,520 |
| 2024-12-09 | 2024-12-05 | 0.690 | 836,273,457 | +1,188,000 | 8.60% | 577,028,685 |
| 2024-12-06 | 2024-12-04 | 0.690 | 835,085,457 | +320,000 | 8.59% | 576,208,965 |
| 2024-12-05 | 2024-12-03 | 0.660 | 834,765,457 | +9,611,868 | 8.58% | 550,945,202 |
| 2024-12-04 | 2024-12-02 | 0.660 | 825,153,589 | +3,405,104 | 8.49% | 544,601,369 |
| 2024-12-03 | 2024-11-29 | 0.640 | 821,748,485 | +1,050,688 | 8.45% | 525,919,030 |
| 2024-12-02 | 2024-11-28 | 0.600 | 820,697,797 | +3,925,360 | 8.44% | 492,418,678 |
| 2024-11-29 | 2024-11-27 | 0.600 | 816,772,437 | +4,432,000 | 8.40% | 490,063,462 |
| 2024-11-28 | 2024-11-26 | 0.590 | 812,340,437 | -248,000 | 8.35% | 479,280,858 |
| 2024-11-27 | 2024-11-25 | 0.600 | 812,588,437 | +285,584 | 8.36% | 487,553,062 |
| 2024-11-26 | 2024-11-22 | 0.580 | 812,302,853 | -240,000 | 8.35% | 471,135,655 |
| 2024-11-25 | 2024-11-21 | 0.590 | 812,542,853 | +362,000 | 8.36% | 479,400,283 |
| 2024-11-22 | 2024-11-20 | 0.600 | 812,180,853 | -1,016,000 | 8.35% | 487,308,512 |
| 2024-11-21 | 2024-11-19 | 0.600 | 813,196,853 | +56,000 | 8.36% | 487,918,112 |
| 2024-11-20 | 2024-11-18 | 0.600 | 813,140,853 | +758,115 | 8.36% | 487,884,512 |
| 2024-11-19 | 2024-11-15 | 0.600 | 812,382,738 | +876,000 | 8.35% | 487,429,643 |
| 2024-11-18 | 2024-11-14 | 0.590 | 811,506,738 | +86,658,141 | 8.35% | 478,788,975 |
| 2024-11-15 | 2024-11-13 | 0.600 | 724,848,597 | -2,421,000 | 7.45% | 434,909,158 |
| 2024-11-14 | 2024-11-12 | 0.570 | 727,269,597 | +984,000 | 7.48% | 414,543,670 |
| 2024-11-13 | 2024-11-11 | 0.580 | 726,285,597 | +1,040,000 | 7.47% | 421,245,646 |
| 2024-11-12 | 2024-11-08 | 0.590 | 725,245,597 | -288,000 | 7.46% | 427,894,902 |
| 2024-11-11 | 2024-11-07 | 0.590 | 725,533,597 | +122,000 | 7.46% | 428,064,822 |
| 2024-11-08 | 2024-11-06 | 0.590 | 725,411,597 | -50,000 | 7.46% | 427,992,842 |
| 2024-11-07 | 2024-11-05 | 0.620 | 725,461,597 | -376,000 | 7.46% | 449,786,190 |
| 2024-11-06 | 2024-11-04 | 0.600 | 725,837,597 | +104,000 | 7.46% | 435,502,558 |
| 2024-11-05 | 2024-11-01 | 0.610 | 725,733,597 | +1,182,000 | 7.46% | 442,697,494 |
| 2024-11-04 | 2024-10-31 | 0.610 | 724,551,597 | +3,058,000 | 7.45% | 441,976,474 |
| 2024-11-01 | 2024-10-30 | 0.560 | 721,493,597 | +3,616,000 | 7.42% | 404,036,414 |
| 2024-10-31 | 2024-10-29 | 0.560 | 717,877,597 | -560,000 | 7.38% | 402,011,454 |
| 2024-10-30 | 2024-10-28 | 0.570 | 718,437,597 | +141,000 | 7.39% | 409,509,430 |
| 2024-10-29 | 2024-10-25 | 0.570 | 718,296,597 | -735,000 | 7.39% | 409,429,060 |
| 2024-10-28 | 2024-10-24 | 0.560 | 719,031,597 | -88,326,150 | 7.39% | 402,657,694 |
| 2024-10-25 | 2024-10-23 | 0.550 | 807,357,747 | -696,780 | 8.30% | 444,046,761 |
| 2024-10-24 | 2024-10-22 | 0.540 | 808,054,527 | +2,248,800 | 8.31% | 436,349,445 |
| 2024-10-23 | 2024-10-21 | 0.550 | 805,805,727 | -295,200 | 8.29% | 443,193,150 |
| 2024-10-22 | 2024-10-18 | 0.550 | 806,100,927 | +191,000 | 8.29% | 443,355,510 |
| 2024-10-21 | 2024-10-17 | 0.530 | 805,909,927 | -10,832,000 | 8.29% | 427,132,261 |
| 2024-10-17 | 2024-10-15 | 0.540 | 816,741,927 | +2,742,000 | 8.40% | 441,040,641 |
| 2024-10-16 | 2024-10-14 | 0.540 | 813,999,927 | -1,679,000 | 8.37% | 439,559,961 |
| 2024-10-15 | 2024-10-10 | 0.560 | 815,678,927 | +290,000 | 8.39% | 456,780,199 |
| 2024-10-14 | 2024-10-09 | 0.540 | 815,388,927 | +121,822 | 8.39% | 440,310,021 |
| 2024-10-10 | 2024-10-08 | 0.540 | 815,267,105 | +128,000 | 8.38% | 440,244,237 |
| 2024-10-09 | 2024-10-07 | 0.580 | 815,139,105 | +3,406,000 | 8.38% | 472,780,681 |
| 2024-10-08 | 2024-10-04 | 0.550 | 811,733,105 | +2,724,000 | 8.35% | 446,453,208 |
| 2024-10-07 | 2024-10-03 | 0.530 | 809,009,105 | +256,000 | 8.32% | 428,774,826 |
| 2024-10-04 | 2024-10-02 | 0.580 | 808,753,105 | +650,000 | 8.32% | 469,076,801 |
| 2024-10-03 | 2024-09-30 | 0.580 | 808,103,105 | -1,268,000 | 8.31% | 468,699,801 |
| 2024-10-02 | 2024-09-27 | 0.560 | 809,371,105 | +1,664,000 | 8.32% | 453,247,819 |
| 2024-09-30 | 2024-09-26 | 0.520 | 807,707,105 | -636,000 | 8.31% | 420,007,695 |
| 2024-09-27 | 2024-09-25 | 0.510 | 808,343,105 | +9,632,000 | 8.31% | 412,254,984 |
| 2024-09-26 | 2024-09-24 | 0.510 | 798,711,105 | +49,566,000 | 8.21% | 407,342,664 |
| 2024-09-25 | 2024-09-23 | 0.500 | 749,145,105 | +988,000 | 7.70% | 374,572,552 |
| 2024-09-24 | 2024-09-20 | 0.500 | 748,157,105 | +184,000 | 7.69% | 374,078,552 |
| 2024-09-23 | 2024-09-19 | 0.500 | 747,973,105 | +570,000 | 7.69% | 373,986,552 |
| 2024-09-20 | 2024-09-17 | 0.500 | 747,403,105 | +20,000,000 | 7.69% | 373,701,552 |
| 2024-09-19 | 2024-09-16 | 0.495 | 727,403,105 | +16,000 | 7.48% | 360,064,537 |
| 2024-09-17 | 2024-09-13 | 0.510 | 727,387,105 | +2,055,778 | 7.48% | 370,967,424 |
| 2024-09-16 | 2024-09-12 | 0.500 | 725,331,327 | -165,600 | 7.46% | 362,665,664 |
| 2024-09-13 | 2024-09-11 | 0.490 | 725,496,927 | +40,000 | 7.46% | 355,493,494 |
| 2024-09-12 | 2024-09-10 | 0.520 | 725,456,927 | -480,000 | 7.46% | 377,237,602 |
| 2024-09-11 | 2024-09-09 | 0.530 | 725,936,927 | -804,493 | 7.47% | 384,746,571 |
| 2024-09-10 | 2024-09-05 | 0.540 | 726,741,420 | -728,000 | 7.47% | 392,440,367 |
| 2024-09-09 | 2024-09-04 | 0.550 | 727,469,420 | -32,000 | 7.48% | 400,108,181 |
| 2024-09-05 | 2024-09-03 | 0.570 | 727,501,420 | -112,000 | 7.48% | 414,675,809 |
| 2024-09-04 | 2024-09-02 | 0.560 | 727,613,420 | -240,000 | 7.48% | 407,463,515 |
| 2024-09-03 | 2024-08-30 | 0.560 | 727,853,420 | -835,267 | 7.49% | 407,597,915 |
| 2024-09-02 | 2024-08-29 | 0.540 | 728,688,687 | -424,000 | 7.49% | 393,491,891 |
| 2024-08-29 | 2024-08-27 | 0.570 | 729,112,687 | -48,261,092 | 7.50% | 415,594,232 |
| 2024-08-28 | 2024-08-26 | 0.580 | 777,373,779 | +480,000 | 7.99% | 450,876,792 |
| 2024-08-27 | 2024-08-23 | 0.580 | 776,893,779 | -643,800 | 7.99% | 450,598,392 |
| 2024-08-26 | 2024-08-22 | 0.580 | 777,537,579 | -31,378,908 | 8.00% | 450,971,796 |
| 2024-08-23 | 2024-08-21 | 0.580 | 808,916,487 | +1,651,000 | 8.32% | 469,171,562 |
| 2024-08-22 | 2024-08-20 | 0.590 | 807,265,487 | -1,627,000 | 8.30% | 476,286,637 |
| 2024-08-21 | 2024-08-19 | 0.590 | 808,892,487 | +336,000 | 8.32% | 477,246,567 |
| 2024-08-19 | 2024-08-15 | 0.580 | 808,556,487 | -32,000 | 8.32% | 468,962,762 |
| 2024-08-16 | 2024-08-14 | 0.560 | 808,588,487 | +1,336,295 | 8.32% | 452,809,553 |
| 2024-08-15 | 2024-08-13 | 0.560 | 807,252,192 | -16,000 | 8.30% | 452,061,228 |
| 2024-08-14 | 2024-08-12 | 0.550 | 807,268,192 | +290,000 | 8.30% | 443,997,506 |
| 2024-08-12 | 2024-08-08 | 0.550 | 806,978,192 | +121,003,800 | 8.30% | 443,838,006 |
| 2024-08-09 | 2024-08-07 | 0.550 | 685,974,392 | -1,129,679 | 7.05% | 377,285,916 |
| 2024-08-08 | 2024-08-06 | 0.550 | 687,104,071 | +1,744,000 | 7.07% | 377,907,239 |
| 2024-08-07 | 2024-08-05 | 0.550 | 685,360,071 | +464,000 | 7.05% | 376,948,039 |
| 2024-08-06 | 2024-08-02 | 0.550 | 684,896,071 | -1,720,295 | 7.04% | 376,692,839 |
| 2024-08-02 | 2024-07-31 | 0.580 | 686,616,366 | +72,000 | 7.06% | 398,237,492 |
| 2024-08-01 | 2024-07-30 | 0.560 | 686,544,366 | -1,256,000 | 7.06% | 384,464,845 |
| 2024-07-31 | 2024-07-29 | 0.550 | 687,800,366 | +536,000 | 7.07% | 378,290,201 |
| 2024-07-30 | 2024-07-26 | 0.580 | 687,264,366 | +840,000 | 7.07% | 398,613,332 |
| 2024-07-29 | 2024-07-25 | 0.600 | 686,424,366 | +1,107,000 | 7.06% | 411,854,620 |
| 2024-07-26 | 2024-07-24 | 0.600 | 685,317,366 | -3,517,400 | 7.05% | 411,190,420 |
| 2024-07-25 | 2024-07-23 | 0.630 | 688,834,766 | -88,000 | 7.08% | 433,965,903 |
| 2024-07-24 | 2024-07-22 | 0.650 | 688,922,766 | +364,000 | 7.08% | 447,799,798 |
| 2024-07-23 | 2024-07-19 | 0.670 | 688,558,766 | +11,603,072 | 7.08% | 461,334,373 |
| 2024-07-22 | 2024-07-18 | 0.690 | 676,955,694 | +235,899,240 | 6.96% | 467,099,429 |
| 2024-07-19 | 2024-07-17 | 0.690 | 441,056,454 | +183,128 | 4.54% | 304,328,953 |
| 2024-07-18 | 2024-07-16 | 0.680 | 440,873,326 | -232,000 | 4.53% | 299,793,862 |
| 2024-07-17 | 2024-07-15 | 0.680 | 441,105,326 | +230,000 | 4.54% | 299,951,622 |
| 2024-07-16 | 2024-07-12 | 0.680 | 440,875,326 | -500,000 | 4.53% | 299,795,222 |
| 2024-07-15 | 2024-07-11 | 0.660 | 441,375,326 | +1,280,000 | 4.54% | 291,307,715 |
| 2024-07-12 | 2024-07-10 | 0.680 | 440,095,326 | +406,000 | 4.53% | 299,264,822 |
| 2024-07-11 | 2024-07-09 | 0.680 | 439,689,326 | +430,000 | 4.52% | 298,988,742 |
| 2024-07-10 | 2024-07-08 | 0.670 | 439,259,326 | +508,030 | 4.52% | 294,303,748 |
| 2024-07-09 | 2024-07-05 | 0.690 | 438,751,296 | -8,000 | 4.51% | 302,738,394 |
| 2024-07-08 | 2024-07-04 | 0.690 | 438,759,296 | +1,416,000 | 4.51% | 302,743,914 |
| 2024-07-05 | 2024-07-03 | 0.708 | 437,343,296 | -164,150 | 4.50% | 309,679,502 |
| 2024-07-04 | 2024-07-02 | 0.698 | 437,507,446 | +3,584,451 | 4.50% | 305,370,082 |
| 2024-07-03 | 2024-06-28 | 0.698 | 433,922,995 | -47,452 | 4.51% | 302,868,218 |
| 2024-07-02 | 2024-06-27 | 0.698 | 433,970,447 | +71,178 | 4.51% | 302,901,338 |
| 2024-06-28 | 2024-06-26 | 0.708 | 433,899,269 | +7,908 | 4.51% | 307,240,812 |
| 2024-06-27 | 2024-06-25 | 0.708 | 433,891,361 | +7,909 | 4.51% | 307,235,212 |
| 2024-06-26 | 2024-06-24 | 0.698 | 433,883,452 | -15,817 | 4.51% | 302,840,618 |
| 2024-06-25 | 2024-06-21 | 0.708 | 433,899,269 | -351,962 | 4.51% | 307,240,812 |
| 2024-06-24 | 2024-06-20 | 0.698 | 434,251,231 | +15,818 | 4.52% | 303,097,319 |
| 2024-06-21 | 2024-06-19 | 0.708 | 434,235,413 | +514,087 | 4.52% | 307,478,833 |
| 2024-06-20 | 2024-06-18 | 0.698 | 433,721,326 | -427,093 | 4.51% | 302,727,457 |
| 2024-06-19 | 2024-06-17 | 0.678 | 434,148,419 | -229,349 | 4.52% | 294,242,209 |
| 2024-06-18 | 2024-06-14 | 0.708 | 434,377,768 | +150,263 | 4.52% | 307,579,633 |
| 2024-06-17 | 2024-06-13 | 0.708 | 434,227,505 | +1,016,252 | 4.52% | 307,473,233 |
| 2024-06-14 | 2024-06-12 | 0.708 | 433,211,253 | +59,314 | 4.51% | 306,753,633 |
| 2024-06-13 | 2024-06-11 | 0.708 | 433,151,939 | +102,811 | 4.51% | 306,711,633 |
| 2024-06-12 | 2024-06-07 | 0.718 | 433,049,128 | +1,340,503 | 4.50% | 311,019,388 |
| 2024-06-11 | 2024-06-06 | 0.728 | 431,708,625 | -1,457,006 | 4.49% | 314,423,623 |
| 2024-06-07 | 2024-06-05 | 0.749 | 433,165,631 | +118,629 | 4.51% | 324,248,261 |
| 2024-06-05 | 2024-06-03 | 0.759 | 433,047,002 | -1,087,429 | 4.50% | 328,539,994 |
| 2024-06-04 | 2024-05-31 | 0.738 | 434,134,431 | -2,180,217 | 4.52% | 320,581,928 |
| 2024-06-03 | 2024-05-30 | 0.759 | 436,314,648 | +237,257 | 4.54% | 331,019,061 |
| 2024-05-30 | 2024-05-28 | 0.769 | 436,077,391 | +158,172 | 4.54% | 335,250,249 |
| 2024-05-29 | 2024-05-27 | 0.779 | 435,919,219 | -988,572 | 4.54% | 339,538,236 |
| 2024-05-28 | 2024-05-24 | 0.789 | 436,907,791 | +655,426 | 4.55% | 344,727,824 |
| 2024-05-27 | 2024-05-23 | 0.809 | 436,252,365 | -126,537 | 4.54% | 353,036,596 |
| 2024-05-24 | 2024-05-22 | 0.819 | 436,378,902 | +474,424 | 4.54% | 357,553,233 |
| 2024-05-23 | 2024-05-21 | 0.799 | 435,904,478 | +441,907 | 4.54% | 348,345,631 |
| 2024-05-22 | 2024-05-20 | 0.840 | 435,462,571 | -63,268 | 4.53% | 365,612,361 |
| 2024-05-21 | 2024-05-17 | 0.829 | 435,525,839 | +316,343 | 4.53% | 361,259,872 |
| 2024-05-20 | 2024-05-16 | 0.809 | 435,209,496 | -845,232 | 4.53% | 352,192,656 |
| 2024-05-17 | 2024-05-14 | 0.809 | 436,054,728 | +840,286 | 4.54% | 352,876,658 |
| 2024-05-16 | 2024-05-13 | 0.799 | 435,214,442 | -320,297 | 4.53% | 347,794,200 |
| 2024-05-14 | 2024-05-10 | 0.799 | 435,534,739 | +31,634 | 4.53% | 348,050,160 |
| 2024-05-13 | 2024-05-09 | 0.789 | 435,503,105 | +237,174 | 4.53% | 343,619,502 |
| 2024-05-10 | 2024-05-08 | 0.728 | 435,265,931 | -55,360 | 4.53% | 317,014,493 |
| 2024-05-09 | 2024-05-07 | 0.718 | 435,321,291 | +23,726 | 4.53% | 312,651,274 |
| 2024-05-08 | 2024-05-06 | 0.749 | 435,297,565 | +1,894,629 | 4.53% | 325,844,131 |
| 2024-05-07 | 2024-05-03 | 0.728 | 433,402,936 | +213,531 | 4.51% | 315,657,630 |
| 2024-05-06 | 2024-05-02 | 0.738 | 433,189,405 | +63,269 | 4.51% | 319,884,084 |
| 2024-05-03 | 2024-04-30 | 0.749 | 433,126,136 | -79,086 | 4.51% | 324,218,697 |
| 2024-05-02 | 2024-04-29 | 0.728 | 433,205,222 | +340,068 | 4.51% | 315,513,630 |
| 2024-04-30 | 2024-04-26 | 0.718 | 432,865,154 | +126,538 | 4.50% | 310,887,257 |
| 2024-04-29 | 2024-04-25 | 0.728 | 432,738,616 | -316,343 | 4.50% | 315,173,790 |
| 2024-04-26 | 2024-04-24 | 0.698 | 433,054,959 | -173,989 | 4.51% | 302,262,349 |
| 2024-04-24 | 2024-04-22 | 0.688 | 433,228,948 | -193,402,137 | 4.51% | 298,001,415 |
| 2024-04-23 | 2024-04-19 | 0.708 | 626,631,085 | +169,886 | 6.52% | 443,712,762 |
| 2024-04-19 | 2024-04-17 | 0.688 | 626,461,199 | -15,817 | 6.52% | 430,918,397 |
| 2024-04-18 | 2024-04-16 | 0.678 | 626,477,016 | +605,006 | 6.52% | 424,592,082 |
| 2024-04-17 | 2024-04-15 | 0.708 | 625,872,010 | +166,080 | 6.51% | 443,175,267 |
| 2024-04-16 | 2024-04-12 | 0.708 | 625,705,930 | +39,542 | 6.51% | 443,057,667 |
| 2024-04-15 | 2024-04-11 | 0.708 | 625,666,388 | +593,143 | 6.51% | 443,029,668 |
| 2024-04-12 | 2024-04-10 | 0.718 | 625,073,245 | -15,817 | 6.50% | 448,932,663 |
| 2024-04-10 | 2024-04-08 | 0.708 | 625,089,062 | -253,074 | 6.50% | 442,620,868 |
| 2024-04-09 | 2024-04-05 | 0.718 | 625,342,136 | +249,120 | 6.51% | 449,125,783 |
| 2024-04-08 | 2024-04-03 | 0.708 | 625,093,016 | +1,115,108 | 6.50% | 442,623,667 |
| 2024-04-05 | 2024-04-02 | 0.728 | 623,977,908 | -71,177 | 6.49% | 454,457,898 |
| 2024-04-03 | 2024-03-28 | 0.749 | 624,049,085 | -6,000,716 | 6.49% | 467,135,009 |
| 2024-04-02 | 2024-03-27 | 0.698 | 630,049,801 | -162,126 | 6.56% | 439,760,193 |
| 2024-03-28 | 2024-03-26 | 0.708 | 630,211,927 | -558,543 | 6.56% | 446,248,330 |
| 2024-03-27 | 2024-03-25 | 0.698 | 630,770,470 | -106,766 | 6.56% | 440,263,204 |
| 2024-03-26 | 2024-03-22 | 0.688 | 630,877,236 | -395,428 | 6.56% | 433,956,018 |
| 2024-03-22 | 2024-03-20 | 0.708 | 631,272,664 | -1,485,823 | 6.57% | 446,999,430 |
| 2024-03-21 | 2024-03-19 | 0.688 | 632,758,487 | -158,171 | 6.58% | 435,250,058 |
| 2024-03-20 | 2024-03-18 | 0.698 | 632,916,658 | +39,542 | 6.59% | 441,761,193 |
| 2024-03-19 | 2024-03-15 | 0.698 | 632,877,116 | +1,130,926 | 6.58% | 441,733,594 |
| 2024-03-18 | 2024-03-14 | 0.708 | 631,746,190 | +644,549 | 6.57% | 447,334,730 |
| 2024-03-15 | 2024-03-13 | 0.708 | 631,101,641 | -2,024,595 | 6.57% | 446,878,330 |
| 2024-03-14 | 2024-03-12 | 0.749 | 633,126,236 | +1,099,292 | 6.59% | 473,929,755 |
| 2024-03-13 | 2024-03-11 | 0.738 | 632,026,944 | +162,126 | 6.58% | 466,713,538 |
| 2024-03-12 | 2024-03-08 | 0.708 | 631,864,818 | -1,597,532 | 6.57% | 447,418,730 |
| 2024-03-11 | 2024-03-07 | 0.658 | 633,462,350 | -943,097 | 6.59% | 416,510,649 |
| 2024-03-08 | 2024-03-06 | 0.698 | 634,405,447 | -330,183 | 6.60% | 442,800,334 |
| 2024-03-07 | 2024-03-05 | 0.688 | 634,735,630 | -4,673,966 | 6.60% | 436,610,058 |
| 2024-03-06 | 2024-03-04 | 0.698 | 639,409,596 | -529,874 | 6.65% | 446,293,114 |
| 2024-03-05 | 2024-03-01 | 0.698 | 639,939,470 | +35,589 | 6.66% | 446,662,954 |
| 2024-03-04 | 2024-02-29 | 0.708 | 639,903,881 | +3,074,605 | 6.66% | 453,111,130 |
| 2024-03-01 | 2024-02-28 | 0.688 | 636,829,276 | -644,548 | 6.63% | 438,050,196 |
| 2024-02-29 | 2024-02-27 | 0.759 | 637,473,824 | -25,305 | 6.63% | 483,632,598 |
| 2024-02-27 | 2024-02-23 | 0.759 | 637,499,129 | +7,469 | 6.63% | 483,651,796 |
| 2024-02-26 | 2024-02-22 | 0.789 | 637,491,660 | +446,834 | 6.63% | 502,991,975 |
| 2024-02-23 | 2024-02-21 | 0.779 | 637,044,826 | -288,380 | 6.63% | 496,195,320 |
| 2024-02-21 | 2024-02-19 | 0.789 | 637,333,206 | -120,754 | 6.63% | 502,866,952 |
| 2024-02-20 | 2024-02-16 | 0.789 | 637,453,960 | +138,400 | 6.63% | 502,962,229 |
| 2024-02-19 | 2024-02-15 | 0.779 | 637,315,560 | -45,326 | 6.63% | 496,406,195 |
| 2024-02-16 | 2024-02-14 | 0.819 | 637,360,886 | -35,589 | 6.63% | 522,230,668 |
| 2024-02-15 | 2024-02-09 | 0.799 | 637,396,475 | +687,898 | 6.63% | 509,364,524 |
| 2024-02-14 | 2024-02-07 | 0.789 | 636,708,577 | +1,937,600 | 6.62% | 502,374,108 |
| 2024-02-08 | 2024-02-06 | 0.789 | 634,770,977 | +363,794 | 6.60% | 500,845,308 |
| 2024-02-07 | 2024-02-05 | 0.769 | 634,407,183 | -2,578,194 | 6.60% | 487,723,441 |
| 2024-02-06 | 2024-02-02 | 0.718 | 636,985,377 | +237,257 | 6.63% | 457,488,053 |
| 2024-02-05 | 2024-02-01 | 0.698 | 636,748,120 | -316,343 | 6.63% | 444,435,465 |
| 2024-02-02 | 2024-01-31 | 0.708 | 637,064,463 | +23,726 | 6.63% | 451,100,559 |
| 2024-02-01 | 2024-01-30 | 0.749 | 637,040,737 | -64,170,149 | 6.63% | 476,859,974 |
| 2024-01-31 | 2024-01-29 | 0.769 | 701,210,886 | -403,337 | 7.30% | 539,081,201 |
| 2024-01-30 | 2024-01-26 | 0.749 | 701,614,223 | -173,992 | 7.30% | 525,196,774 |
| 2024-01-29 | 2024-01-25 | 0.779 | 701,788,215 | -118,629 | 7.30% | 546,624,058 |
| 2024-01-26 | 2024-01-24 | 0.749 | 701,906,844 | -355,886 | 7.30% | 525,415,817 |
| 2024-01-25 | 2024-01-23 | 0.718 | 702,262,730 | -484,400 | 7.31% | 504,370,776 |
| 2024-01-24 | 2024-01-22 | 0.708 | 702,747,130 | -47,451 | 7.31% | 497,609,962 |
| 2024-01-23 | 2024-01-19 | 0.718 | 702,794,581 | +355,890 | 7.31% | 504,752,755 |
| 2024-01-22 | 2024-01-18 | 0.708 | 702,438,691 | +490,331 | 7.31% | 497,391,559 |
| 2024-01-19 | 2024-01-17 | 0.728 | 701,948,360 | +642,720 | 7.30% | 511,245,626 |
| 2024-01-18 | 2024-01-16 | 0.779 | 701,305,640 | +2,136,303 | 7.30% | 546,248,179 |
| 2024-01-17 | 2024-01-15 | 0.789 | 699,169,337 | -1,083,257 | 7.27% | 551,656,731 |
| 2024-01-16 | 2024-01-12 | 0.789 | 700,252,594 | -1,017,458 | 7.29% | 552,511,440 |
| 2024-01-15 | 2024-01-11 | 0.789 | 701,270,052 | -1,482,857 | 7.30% | 553,314,232 |
| 2024-01-12 | 2024-01-10 | 0.779 | 702,752,909 | +1,712,167 | 7.31% | 547,375,459 |
| 2024-01-11 | 2024-01-09 | 0.789 | 701,040,742 | -7,908 | 7.29% | 553,133,302 |
| 2024-01-10 | 2024-01-08 | 0.789 | 701,048,650 | -398,476 | 7.29% | 553,139,542 |
| 2024-01-09 | 2024-01-05 | 0.850 | 701,447,126 | +474,515 | 7.30% | 596,027,327 |
| 2024-01-08 | 2024-01-04 | 0.880 | 700,972,611 | -1,409,703 | 7.29% | 616,896,416 |
| 2024-01-05 | 2024-01-03 | 0.880 | 702,382,314 | -11,863 | 7.31% | 618,137,036 |
| 2024-01-04 | 2024-01-02 | 0.880 | 702,394,177 | +783,937 | 7.31% | 618,147,477 |
| 2024-01-03 | 2023-12-29 | 0.910 | 701,610,240 | -809,640 | 7.30% | 638,749,207 |
| 2024-01-02 | 2023-12-28 | 0.880 | 702,419,880 | -32,623 | 7.31% | 618,170,097 |
| 2023-12-29 | 2023-12-27 | 0.860 | 702,452,503 | -126,537 | 7.31% | 603,987,340 |
| 2023-12-28 | 2023-12-22 | 0.840 | 702,579,040 | +64,867,992 | 7.31% | 589,882,113 |
| 2023-12-27 | 2023-12-21 | 0.870 | 637,711,048 | -308,434 | 6.64% | 554,771,750 |
| 2023-12-22 | 2023-12-20 | 0.809 | 638,019,482 | +480,454 | 6.64% | 516,316,344 |
| 2023-12-21 | 2023-12-19 | 0.799 | 637,539,028 | +368,738 | 6.63% | 509,478,443 |
| 2023-12-20 | 2023-12-18 | 0.829 | 637,170,290 | -734,308 | 6.63% | 528,519,865 |
| 2023-12-19 | 2023-12-15 | 0.840 | 637,904,598 | +183,865 | 6.64% | 535,581,751 |
| 2023-12-18 | 2023-12-14 | 0.829 | 637,720,733 | -377,783 | 6.64% | 528,976,446 |
| 2023-12-15 | 2023-12-13 | 0.799 | 638,098,516 | +23,726 | 6.64% | 509,925,548 |
| 2023-12-14 | 2023-12-12 | 0.860 | 638,074,790 | -745,383 | 6.64% | 548,633,671 |
| 2023-12-13 | 2023-12-11 | 0.789 | 638,820,173 | +716,715 | 6.65% | 504,040,194 |
| 2023-12-12 | 2023-12-08 | 0.860 | 638,103,458 | +433,142 | 6.64% | 548,658,320 |
| 2023-12-11 | 2023-12-07 | 0.840 | 637,670,316 | +1,051,840 | 6.63% | 535,385,049 |
| 2023-12-08 | 2023-12-06 | 0.890 | 636,618,476 | -1,082,486 | 6.62% | 566,700,840 |
| 2023-12-07 | 2023-12-05 | 0.880 | 637,700,962 | +45,475 | 6.64% | 561,213,708 |
| 2023-12-06 | 2023-12-04 | 0.870 | 637,655,487 | +141,032 | 6.63% | 554,723,415 |
| 2023-12-05 | 2023-12-01 | 0.880 | 637,514,455 | -1,030,239 | 6.63% | 561,049,571 |
| 2023-12-04 | 2023-11-30 | 0.870 | 638,544,694 | -2,206,492 | 6.64% | 555,496,974 |
| 2023-12-01 | 2023-11-29 | 0.900 | 640,751,186 | +512,579 | 6.67% | 576,861,256 |
| 2023-11-30 | 2023-11-28 | 0.910 | 640,238,607 | -664,320 | 6.66% | 582,876,188 |
| 2023-11-29 | 2023-11-27 | 0.900 | 640,902,927 | +783,297 | 6.67% | 576,997,866 |
| 2023-11-28 | 2023-11-24 | 0.971 | 640,119,630 | +39,543 | 6.66% | 621,619,063 |
| 2023-11-27 | 2023-11-23 | 0.971 | 640,080,087 | +191,783 | 6.66% | 621,580,663 |
| 2023-11-21 | 2023-11-17 | 0.971 | 639,888,304 | +411,245 | 6.66% | 621,394,422 |
| 2023-11-17 | 2023-11-15 | 1.022 | 639,477,059 | +727,589 | 6.65% | 653,338,556 |
| 2023-11-16 | 2023-11-14 | 0.981 | 638,749,470 | +347,977 | 6.65% | 626,749,841 |
| 2023-11-15 | 2023-11-13 | 0.981 | 638,401,493 | +284,709 | 6.64% | 626,408,401 |
| 2023-11-14 | 2023-11-10 | 1.001 | 638,116,784 | +1,345,863 | 6.64% | 639,038,918 |
| 2023-11-13 | 2023-11-09 | 0.981 | 636,770,921 | -2,079,955 | 6.63% | 624,808,462 |
| 2023-11-10 | 2023-11-08 | 1.032 | 638,850,876 | -2,151,131 | 6.65% | 659,161,164 |
| 2023-11-09 | 2023-11-07 | 1.042 | 641,002,007 | -1,091,383 | 6.67% | 667,864,808 |
| 2023-11-08 | 2023-11-06 | 1.082 | 642,093,390 | -31,634 | 6.68% | 694,982,585 |
| 2023-11-07 | 2023-11-03 | 1.092 | 642,125,024 | -7,909 | 6.68% | 701,512,309 |
| 2023-11-06 | 2023-11-02 | 1.052 | 642,132,933 | +246,154 | 6.68% | 675,538,693 |
| 2023-11-03 | 2023-11-01 | 1.022 | 641,886,779 | +453,508 | 6.68% | 655,800,510 |
| 2023-11-02 | 2023-10-31 | 1.042 | 641,433,271 | +364,782 | 6.67% | 668,314,145 |
| 2023-11-01 | 2023-10-30 | 1.001 | 641,068,489 | +749,338 | 6.67% | 641,994,889 |
| 2023-10-31 | 2023-10-27 | 1.052 | 640,319,151 | -2,966,979 | 6.66% | 673,630,552 |
| 2023-10-30 | 2023-10-26 | 1.143 | 643,286,130 | +548,657 | 6.69% | 735,316,949 |
| 2023-10-27 | 2023-10-25 | 1.123 | 642,737,473 | -55,360 | 6.69% | 721,686,440 |
| 2023-10-26 | 2023-10-24 | 1.153 | 642,792,833 | -237,257 | 6.69% | 741,255,319 |
| 2023-10-24 | 2023-10-19 | 1.214 | 643,030,090 | -23,726 | 6.69% | 780,556,757 |
| 2023-10-20 | 2023-10-18 | 1.234 | 643,053,816 | +94,310 | 6.69% | 793,595,316 |
| 2023-10-18 | 2023-10-16 | 1.275 | 642,959,506 | -63,269 | 6.69% | 819,494,630 |
| 2023-10-16 | 2023-10-12 | 1.254 | 643,022,775 | +27,680 | 6.69% | 806,566,140 |
| 2023-10-13 | 2023-10-11 | 1.254 | 642,995,095 | -23,725 | 6.69% | 806,531,420 |
| 2023-10-12 | 2023-10-10 | 1.204 | 643,018,820 | -292,618 | 6.69% | 774,038,551 |
| 2023-10-11 | 2023-10-09 | 1.234 | 643,311,438 | +14,607,132 | 6.69% | 793,913,249 |
| 2023-10-10 | 2023-10-06 | 1.264 | 628,704,306 | -23,726 | 6.54% | 794,965,705 |
| 2023-10-06 | 2023-10-04 | 1.275 | 628,728,032 | -47,451 | 6.54% | 801,355,671 |
| 2023-10-05 | 2023-10-03 | 1.254 | 628,775,483 | +134,445 | 6.54% | 788,695,259 |
| 2023-10-04 | 2023-09-29 | 1.315 | 628,641,038 | +207,445 | 6.54% | 826,681,134 |
| 2023-10-03 | 2023-09-28 | 1.305 | 628,433,593 | -332,160 | 6.54% | 820,051,350 |
| 2023-09-29 | 2023-09-27 | 1.305 | 628,765,753 | +166,080 | 6.54% | 820,484,790 |
| 2023-09-28 | 2023-09-26 | 1.305 | 628,599,673 | +1,614,493 | 6.54% | 820,268,070 |
| 2023-09-27 | 2023-09-25 | 1.305 | 626,985,180 | +827,434 | 6.52% | 818,161,297 |
| 2023-09-26 | 2023-09-22 | 1.305 | 626,157,746 | +148,286 | 6.52% | 817,081,567 |
| 2023-09-25 | 2023-09-21 | 1.335 | 626,009,460 | +245,165 | 6.51% | 835,885,464 |
| 2023-09-22 | 2023-09-20 | 1.335 | 625,764,295 | -1,249,554 | 6.51% | 835,558,105 |
| 2023-09-21 | 2023-09-19 | 1.305 | 627,013,849 | +120,606 | 6.53% | 818,198,708 |
| 2023-09-20 | 2023-09-18 | 1.224 | 626,893,243 | -197,715 | 6.52% | 767,310,082 |
| 2023-09-19 | 2023-09-15 | 1.153 | 627,090,958 | -173,988 | 6.53% | 723,148,243 |
| 2023-09-18 | 2023-09-14 | 1.163 | 627,264,946 | +181,897 | 6.53% | 729,694,048 |
| 2023-09-15 | 2023-09-13 | 1.153 | 627,083,049 | +7,909 | 6.53% | 723,139,123 |
| 2023-09-14 | 2023-09-12 | 1.143 | 627,075,140 | +632,685 | 6.53% | 716,786,757 |
| 2023-09-13 | 2023-09-11 | 1.153 | 626,442,455 | +1,060,737 | 6.52% | 722,400,403 |
| 2023-09-12 | 2023-09-07 | 1.173 | 625,381,718 | +60,303 | 6.51% | 733,829,415 |
| 2023-09-11 | 2023-09-06 | 1.194 | 625,321,415 | -1,070,623 | 6.51% | 746,409,666 |
| 2023-09-07 | 2023-09-05 | 1.173 | 626,392,038 | +213,371 | 6.52% | 735,014,935 |
| 2023-09-06 | 2023-09-04 | 1.184 | 626,178,667 | +666,297 | 6.52% | 741,098,740 |
| 2023-09-05 | 2023-08-31 | 1.153 | 625,512,370 | +514,057 | 6.51% | 721,327,849 |
| 2023-09-04 | 2023-08-30 | 1.113 | 624,998,313 | -224,406 | 6.50% | 695,446,100 |
| 2023-08-31 | 2023-08-29 | 1.123 | 625,222,719 | +47,452 | 6.51% | 702,020,307 |
| 2023-08-30 | 2023-08-28 | 1.123 | 625,175,267 | -1,224,840 | 6.51% | 701,967,027 |
| 2023-08-29 | 2023-08-25 | 1.143 | 626,400,107 | +2,159,040 | 6.52% | 716,015,151 |
| 2023-08-28 | 2023-08-24 | 1.163 | 624,241,067 | -364,783 | 6.50% | 726,176,386 |
| 2023-08-25 | 2023-08-23 | 1.173 | 624,605,850 | -51,406 | 6.50% | 732,919,003 |
| 2023-08-24 | 2023-08-22 | 1.184 | 624,657,256 | +640,594 | 6.50% | 739,298,111 |
| 2023-08-23 | 2023-08-21 | 1.254 | 624,016,662 | +434,972 | 6.49% | 782,726,102 |
| 2023-08-22 | 2023-08-18 | 1.295 | 623,581,690 | +158,171 | 6.49% | 807,412,130 |
| 2023-08-21 | 2023-08-17 | 1.305 | 623,423,519 | +150,263 | 6.49% | 813,513,638 |
| 2023-08-18 | 2023-08-16 | 1.335 | 623,273,256 | +253,074 | 6.49% | 832,231,920 |
| 2023-08-17 | 2023-08-15 | 1.335 | 623,020,182 | +1,210,012 | 6.48% | 831,894,000 |
| 2023-08-16 | 2023-08-14 | 1.355 | 621,810,170 | -1,194,194 | 6.47% | 842,858,294 |
| 2023-08-15 | 2023-08-11 | 1.396 | 623,004,364 | -47,452 | 6.48% | 869,685,283 |
| 2023-08-14 | 2023-08-10 | 1.396 | 623,051,816 | -110,720 | 6.48% | 869,751,523 |
| 2023-08-10 | 2023-08-08 | 1.406 | 623,162,536 | +86,994 | 6.49% | 876,209,751 |
| 2023-08-09 | 2023-08-07 | 1.386 | 623,075,542 | +15,818 | 6.48% | 863,481,857 |
| 2023-08-08 | 2023-08-04 | 1.426 | 623,059,724 | +31,634 | 6.48% | 888,670,444 |
| 2023-08-07 | 2023-08-03 | 1.436 | 623,028,090 | +173,988 | 6.48% | 894,927,632 |
| 2023-08-04 | 2023-08-02 | 1.497 | 622,854,102 | -43,497 | 6.48% | 932,480,997 |
| 2023-08-03 | 2023-08-01 | 1.487 | 622,897,599 | +175,008,777 | 6.48% | 926,245,129 |
| 2023-08-02 | 2023-07-31 | 1.447 | 447,888,822 | -458,697 | 4.66% | 647,885,420 |
| 2023-08-01 | 2023-07-28 | 1.447 | 448,347,519 | -759,223 | 4.67% | 648,548,940 |
| 2023-07-31 | 2023-07-27 | 1.426 | 449,106,742 | -110,720 | 4.67% | 640,561,206 |
| 2023-07-28 | 2023-07-26 | 1.406 | 449,217,462 | +15,818 | 4.67% | 631,630,911 |
| 2023-07-27 | 2023-07-25 | 1.406 | 449,201,644 | -94,903 | 4.67% | 631,608,670 |
| 2023-07-26 | 2023-07-24 | 1.345 | 449,296,547 | -15,817 | 4.68% | 604,472,667 |
| 2023-07-25 | 2023-07-21 | 1.355 | 449,312,364 | -47,452 | 4.68% | 609,039,014 |
| 2023-07-21 | 2023-07-19 | 1.366 | 449,359,816 | +1,605,440 | 4.68% | 613,648,882 |
| 2023-07-20 | 2023-07-18 | 1.366 | 447,754,376 | -427,063 | 4.66% | 611,456,482 |
| 2023-07-19 | 2023-07-14 | 1.416 | 448,181,439 | -23,725 | 4.66% | 634,707,818 |
| 2023-07-18 | 2023-07-13 | 1.416 | 448,205,164 | +58,922,811 | 4.66% | 634,741,417 |
| 2023-07-14 | 2023-07-12 | 1.396 | 389,282,353 | -31,634 | 4.05% | 543,420,163 |
| 2023-07-13 | 2023-07-11 | 1.376 | 389,313,987 | -328,206 | 4.05% | 535,588,028 |
| 2023-07-12 | 2023-07-10 | 1.366 | 389,642,193 | +589,666 | 4.05% | 532,098,081 |
| 2023-07-11 | 2023-07-07 | 1.396 | 389,052,527 | -624,777 | 4.05% | 543,099,337 |
| 2023-07-10 | 2023-07-06 | 1.416 | 389,677,304 | +6,700,790 | 4.06% | 551,855,142 |
| 2023-07-07 | 2023-07-05 | 1.436 | 382,976,514 | +2,378,883 | 3.99% | 550,113,663 |
| 2023-07-06 | 2023-07-04 | 1.467 | 380,597,631 | +79,085 | 3.96% | 558,246,525 |
| 2023-07-05 | 2023-07-03 | 1.467 | 380,518,546 | +31,635 | 3.96% | 558,130,526 |
| 2023-07-04 | 2023-06-30 | 1.447 | 380,486,911 | +79,080 | 3.96% | 550,386,413 |
| 2023-07-03 | 2023-06-29 | 1.497 | 380,407,831 | +316,343 | 3.96% | 569,512,302 |
| 2023-06-30 | 2023-06-28 | 1.497 | 380,091,488 | +170,035 | 3.96% | 569,038,702 |
| 2023-06-29 | 2023-06-27 | 1.558 | 379,921,453 | -786,755 | 3.96% | 591,842,957 |
| 2023-06-28 | 2023-06-26 | 1.487 | 380,708,208 | +679,391 | 3.96% | 566,110,905 |
| 2023-06-27 | 2023-06-23 | 1.447 | 380,028,817 | -205,030 | 3.96% | 549,723,766 |
| 2023-06-23 | 2023-06-20 | 1.457 | 380,233,847 | +221,440 | 3.96% | 553,866,644 |
| 2023-06-21 | 2023-06-19 | 1.457 | 380,012,407 | -4,507,886 | 3.96% | 553,544,084 |
| 2023-06-20 | 2023-06-16 | 1.447 | 384,520,293 | +79,086 | 4.00% | 556,220,828 |
| 2023-06-19 | 2023-06-15 | 1.487 | 384,441,207 | +110,720 | 4.00% | 571,661,853 |
| 2023-06-16 | 2023-06-14 | 1.447 | 384,330,487 | +23,726 | 4.00% | 555,946,268 |
| 2023-06-15 | 2023-06-13 | 1.457 | 384,306,761 | -5,932 | 4.00% | 559,799,444 |
| 2023-06-14 | 2023-06-12 | 1.477 | 384,312,693 | -320,753 | 4.00% | 567,583,197 |
| 2023-06-13 | 2023-06-09 | 1.457 | 384,633,446 | +1,154,626 | 4.00% | 560,275,309 |
| 2023-06-12 | 2023-06-08 | 1.507 | 383,478,820 | -199,062 | 3.99% | 577,989,031 |
| 2023-06-09 | 2023-06-07 | 1.436 | 383,677,882 | -57,732 | 3.99% | 551,121,120 |
| 2023-06-08 | 2023-06-06 | 1.366 | 383,735,614 | -173,989 | 4.00% | 524,032,016 |
| 2023-06-07 | 2023-06-05 | 1.325 | 383,909,603 | +796,789 | 4.00% | 508,735,702 |
| 2023-06-06 | 2023-06-02 | 1.295 | 383,112,814 | +1,984,923 | 3.99% | 496,053,586 |
| 2023-06-05 | 2023-06-01 | 1.234 | 381,127,891 | -1,210,012 | 3.97% | 470,351,472 |
| 2023-06-02 | 2023-05-31 | 1.184 | 382,337,903 | +276,800 | 3.98% | 452,506,853 |
| 2023-06-01 | 2023-05-30 | 1.204 | 382,061,103 | -1,210,011 | 3.98% | 459,908,813 |
| 2023-05-31 | 2023-05-29 | 1.224 | 383,271,114 | +2,198,583 | 3.99% | 469,119,413 |
| 2023-05-30 | 2023-05-25 | 1.204 | 381,072,531 | -577,326 | 3.98% | 458,718,813 |
| 2023-05-29 | 2023-05-24 | 1.184 | 381,649,857 | +1,850,606 | 3.99% | 451,692,533 |
| 2023-05-25 | 2023-05-23 | 1.275 | 379,799,251 | +442,880 | 3.97% | 484,079,392 |
| 2023-05-24 | 2023-05-22 | 1.285 | 379,356,371 | -379,612 | 3.96% | 487,352,332 |
| 2023-05-23 | 2023-05-19 | 1.295 | 379,735,983 | +680,138 | 3.97% | 491,681,273 |
| 2023-05-22 | 2023-05-18 | 1.325 | 379,055,845 | -7,909 | 3.96% | 502,303,771 |
| 2023-05-19 | 2023-05-17 | 1.305 | 379,063,754 | +1,123,017 | 3.96% | 494,645,332 |
| 2023-05-18 | 2023-05-16 | 1.325 | 377,940,737 | +7,909 | 3.95% | 500,826,092 |
| 2023-05-17 | 2023-05-15 | 1.305 | 377,932,828 | -237,257 | 3.95% | 493,169,572 |
| 2023-05-16 | 2023-05-12 | 1.305 | 378,170,085 | -389,498 | 3.95% | 493,479,172 |
| 2023-05-15 | 2023-05-11 | 1.295 | 378,559,583 | +134,446 | 3.95% | 490,158,073 |
| 2023-05-12 | 2023-05-10 | 1.325 | 378,425,137 | +514,057 | 3.95% | 501,467,992 |
| 2023-05-10 | 2023-05-08 | 1.355 | 377,911,080 | -355,885 | 3.95% | 512,255,192 |
| 2023-05-08 | 2023-05-04 | 1.315 | 378,266,965 | -4,108,471 | 3.95% | 497,431,992 |
| 2023-05-05 | 2023-05-03 | 1.295 | 382,375,436 | -92,843 | 3.99% | 495,098,830 |
| 2023-05-04 | 2023-05-02 | 1.325 | 382,468,279 | -23,726 | 4.00% | 506,825,740 |
| 2023-05-03 | 2023-04-28 | 1.345 | 382,492,005 | +276,800 | 4.00% | 514,595,458 |
| 2023-05-02 | 2023-04-27 | 1.315 | 382,215,205 | -150,263 | 3.99% | 502,624,041 |
| 2023-04-28 | 2023-04-26 | 1.345 | 382,365,468 | -577,326 | 3.99% | 514,425,218 |
| 2023-04-27 | 2023-04-25 | 1.315 | 382,942,794 | +1,639,085 | 4.00% | 503,580,842 |
| 2023-04-26 | 2023-04-24 | 1.345 | 381,303,709 | +21,749 | 3.98% | 512,996,753 |
| 2023-04-24 | 2023-04-20 | 1.335 | 381,281,960 | -7,909 | 3.98% | 509,110,594 |
| 2023-04-21 | 2023-04-19 | 1.335 | 381,289,869 | -434,971 | 3.98% | 509,121,155 |
| 2023-04-20 | 2023-04-18 | 1.376 | 381,724,840 | +7,909 | 3.99% | 525,147,468 |
| 2023-04-19 | 2023-04-17 | 1.406 | 381,716,931 | -1,774,521 | 3.99% | 536,720,482 |
| 2023-04-18 | 2023-04-14 | 1.416 | 383,491,452 | +234,292 | 4.01% | 543,094,831 |
| 2023-04-17 | 2023-04-13 | 1.376 | 383,257,160 | +39,542 | 4.00% | 527,255,515 |
| 2023-04-14 | 2023-04-12 | 1.366 | 383,217,618 | +514,058 | 4.00% | 523,324,637 |
| 2023-04-13 | 2023-04-11 | 1.355 | 382,703,560 | -923,326 | 4.00% | 518,751,357 |
| 2023-04-12 | 2023-04-06 | 1.386 | 383,626,886 | -7,909 | 4.01% | 531,644,774 |
| 2023-04-11 | 2023-04-04 | 1.396 | 383,634,795 | +814,583 | 4.01% | 535,536,433 |
| 2023-04-06 | 2023-04-03 | 1.406 | 382,820,212 | -1,033,057 | 4.00% | 538,271,772 |
| 2023-04-04 | 2023-03-31 | 1.376 | 383,853,269 | +569,417 | 4.01% | 528,075,596 |
| 2023-04-03 | 2023-03-30 | 1.467 | 383,283,852 | +458,697 | 4.00% | 562,186,575 |
| 2023-03-31 | 2023-03-29 | 1.355 | 382,825,155 | +524,339 | 4.00% | 518,916,178 |
| 2023-03-30 | 2023-03-28 | 1.335 | 382,300,816 | -284,709 | 3.99% | 510,471,032 |
| 2023-03-29 | 2023-03-27 | 1.315 | 382,585,525 | -1,979,507 | 4.00% | 503,111,023 |
| 2023-03-28 | 2023-03-24 | 1.366 | 384,565,032 | +1,233,737 | 4.02% | 525,164,675 |
| 2023-03-27 | 2023-03-23 | 1.416 | 383,331,295 | +941,120 | 4.01% | 542,868,019 |
| 2023-03-24 | 2023-03-22 | 1.416 | 382,390,175 | +545,691 | 4.00% | 541,535,219 |
| 2023-03-23 | 2023-03-21 | 1.457 | 381,844,484 | -7,908 | 3.99% | 556,212,774 |
| 2023-03-22 | 2023-03-20 | 1.477 | 381,852,392 | -365,772 | 3.99% | 563,949,631 |
| 2023-03-21 | 2023-03-17 | 1.517 | 382,218,164 | +688,046 | 3.99% | 579,955,307 |
| 2023-03-20 | 2023-03-16 | 1.548 | 381,530,118 | +47,451 | 3.99% | 590,489,532 |
| 2023-03-17 | 2023-03-15 | 1.618 | 381,482,667 | +150,263 | 3.99% | 617,428,594 |
| 2023-03-16 | 2023-03-14 | 1.659 | 381,332,404 | +94,903 | 3.98% | 632,615,029 |
| 2023-03-15 | 2023-03-13 | 1.689 | 381,237,501 | +23,726 | 3.98% | 644,026,934 |
| 2023-03-14 | 2023-03-10 | 1.679 | 381,213,775 | +362,608 | 3.98% | 640,130,645 |
| 2023-03-13 | 2023-03-09 | 1.689 | 380,851,167 | +86,994 | 3.98% | 643,374,298 |
| 2023-03-10 | 2023-03-08 | 1.649 | 380,764,173 | +31,634 | 3.98% | 627,820,696 |
| 2023-03-09 | 2023-03-07 | 1.699 | 380,732,539 | +126,537 | 3.98% | 647,025,240 |
| 2023-03-08 | 2023-03-06 | 1.720 | 380,606,002 | -71,177 | 3.98% | 654,510,321 |
| 2023-03-07 | 2023-03-03 | 1.730 | 380,677,179 | -703,863 | 3.98% | 658,483,502 |
| 2023-03-06 | 2023-03-02 | 1.689 | 381,381,042 | -735,497 | 3.98% | 644,269,419 |
| 2023-03-03 | 2023-03-01 | 1.618 | 382,116,539 | +16,903,030 | 3.99% | 618,454,514 |
| 2023-03-02 | 2023-02-28 | 1.649 | 365,213,509 | +1,905,966 | 3.82% | 602,180,078 |
| 2023-03-01 | 2023-02-27 | 1.618 | 363,307,543 | -8,886 | 3.80% | 588,012,208 |
| 2023-02-28 | 2023-02-24 | 1.598 | 363,316,429 | -363,926 | 3.80% | 580,676,258 |
| 2023-02-27 | 2023-02-23 | 1.629 | 363,680,355 | -237,257 | 3.80% | 592,294,451 |
| 2023-02-24 | 2023-02-22 | 1.598 | 363,917,612 | -31,634 | 3.80% | 581,637,108 |
| 2023-02-23 | 2023-02-21 | 1.578 | 363,949,246 | -63,269 | 3.80% | 574,324,533 |
| 2023-02-22 | 2023-02-20 | 1.588 | 364,012,515 | -142,354 | 3.80% | 578,106,581 |
| 2023-02-21 | 2023-02-17 | 1.588 | 364,154,869 | +47,451 | 3.80% | 578,332,660 |
| 2023-02-20 | 2023-02-16 | 1.598 | 364,107,418 | -229,348 | 3.80% | 581,940,469 |
| 2023-02-17 | 2023-02-15 | 1.598 | 364,336,766 | -173,989 | 3.81% | 582,307,028 |
| 2023-02-15 | 2023-02-13 | 1.588 | 364,510,755 | -3,369,051 | 3.81% | 578,897,861 |
| 2023-02-14 | 2023-02-10 | 1.558 | 367,879,806 | -31,635 | 3.84% | 573,084,438 |
| 2023-02-13 | 2023-02-09 | 1.598 | 367,911,441 | +126,538 | 3.84% | 588,020,309 |
| 2023-02-10 | 2023-02-08 | 1.598 | 367,784,903 | -308,435 | 3.84% | 587,818,068 |
| 2023-02-09 | 2023-02-07 | 1.618 | 368,093,338 | +869,943 | 3.85% | 595,758,004 |
| 2023-02-08 | 2023-02-06 | 1.618 | 367,223,395 | -126,537 | 3.84% | 594,350,003 |
| 2023-02-07 | 2023-02-03 | 1.608 | 367,349,932 | -656,411 | 3.84% | 590,838,836 |
| 2023-02-06 | 2023-02-02 | 1.578 | 368,006,343 | -3,390,800 | 3.84% | 580,726,772 |
| 2023-02-03 | 2023-02-01 | 1.527 | 371,397,143 | -917,395 | 3.88% | 567,293,035 |
| 2023-02-02 | 2023-01-31 | 1.436 | 372,314,538 | +15,817 | 3.89% | 534,798,628 |
| 2023-02-01 | 2023-01-30 | 1.436 | 372,298,721 | +1,314,800 | 3.89% | 534,775,908 |
| 2023-01-31 | 2023-01-27 | 1.426 | 370,983,921 | -55,360 | 3.88% | 529,134,581 |
| 2023-01-30 | 2023-01-26 | 1.436 | 371,039,281 | +699,909 | 3.88% | 532,966,828 |
| 2023-01-27 | 2023-01-20 | 1.406 | 370,339,372 | -276,800 | 3.87% | 520,722,845 |
| 2023-01-26 | 2023-01-19 | 1.355 | 370,616,172 | -1,729,011 | 3.87% | 502,367,008 |
| 2023-01-20 | 2023-01-18 | 1.325 | 372,345,183 | -723,635 | 3.89% | 493,411,175 |
| 2023-01-19 | 2023-01-17 | 1.295 | 373,068,818 | +799,952 | 3.90% | 483,048,643 |
| 2023-01-18 | 2023-01-16 | 1.264 | 372,268,866 | -1,208,034 | 3.89% | 470,715,690 |
| 2023-01-17 | 2023-01-13 | 1.254 | 373,476,900 | +15,817 | 3.90% | 468,465,245 |
| 2023-01-16 | 2023-01-12 | 1.264 | 373,461,083 | -387,520 | 3.90% | 472,223,190 |
| 2023-01-13 | 2023-01-11 | 1.275 | 373,848,603 | -745,383 | 3.91% | 476,494,896 |
| 2023-01-12 | 2023-01-10 | 1.275 | 374,593,986 | +656,412 | 3.91% | 477,444,936 |
| 2023-01-11 | 2023-01-09 | 1.264 | 373,937,574 | +507,003 | 3.91% | 472,825,690 |
| 2023-01-10 | 2023-01-06 | 1.244 | 373,430,571 | +941,120 | 3.90% | 464,629,656 |
| 2023-01-09 | 2023-01-05 | 1.214 | 372,489,451 | +854,126 | 3.89% | 452,154,825 |
| 2023-01-05 | 2023-01-03 | 1.153 | 371,635,325 | +757,246 | 3.88% | 428,562,123 |
| 2023-01-04 | 2022-12-30 | 1.133 | 370,878,079 | -718,740 | 3.88% | 420,185,569 |
| 2023-01-03 | 2022-12-29 | 1.143 | 371,596,819 | -260,983 | 3.88% | 424,758,792 |
| 2022-12-30 | 2022-12-28 | 1.143 | 371,857,802 | -71,177 | 3.89% | 425,057,112 |
| 2022-12-29 | 2022-12-23 | 1.153 | 371,928,979 | +365,204 | 3.89% | 428,900,759 |
| 2022-12-28 | 2022-12-22 | 1.143 | 371,563,775 | -1,565,330 | 3.88% | 424,721,020 |
| 2022-12-23 | 2022-12-21 | 1.133 | 373,129,105 | +530,658 | 3.90% | 422,735,865 |
| 2022-12-22 | 2022-12-20 | 1.092 | 372,598,447 | -728,324 | 3.89% | 407,058,419 |
| 2022-12-21 | 2022-12-19 | 1.123 | 373,326,771 | -63,268 | 3.90% | 419,183,383 |
| 2022-12-20 | 2022-12-16 | 1.123 | 373,390,039 | +537,783 | 3.90% | 419,254,422 |
| 2022-12-19 | 2022-12-15 | 1.123 | 372,852,256 | +1,062,714 | 3.90% | 418,650,582 |
| 2022-12-16 | 2022-12-14 | 1.082 | 371,789,542 | +337,178 | 3.89% | 402,413,825 |
| 2022-12-15 | 2022-12-13 | 1.092 | 371,452,364 | -9,732 | 3.88% | 405,806,340 |
| 2022-12-14 | 2022-12-12 | 1.072 | 371,462,096 | -94,902 | 3.88% | 398,301,843 |
| 2022-12-13 | 2022-12-09 | 1.123 | 371,556,998 | +71,177 | 3.88% | 417,196,225 |
| 2022-12-12 | 2022-12-08 | 1.133 | 371,485,821 | -71,177 | 3.88% | 420,874,109 |
| 2022-12-09 | 2022-12-07 | 1.133 | 371,556,998 | +2,741,079 | 3.88% | 420,954,749 |
| 2022-12-08 | 2022-12-06 | 1.092 | 368,815,919 | -457,709 | 3.85% | 402,926,062 |
| 2022-12-07 | 2022-12-05 | 1.072 | 369,273,628 | +8,143,357 | 3.86% | 395,955,249 |
| 2022-12-06 | 2022-12-02 | 1.062 | 361,130,271 | -387,520 | 3.77% | 383,570,447 |
| 2022-12-05 | 2022-12-01 | 1.032 | 361,517,791 | +419,155 | 3.78% | 373,011,131 |
| 2022-12-02 | 2022-11-30 | 1.032 | 361,098,636 | +1,124,940 | 3.77% | 372,578,650 |
| 2022-12-01 | 2022-11-29 | 1.032 | 359,973,696 | -2,939,957 | 3.76% | 371,417,946 |
| 2022-11-30 | 2022-11-28 | 1.001 | 362,913,653 | +943,412 | 3.79% | 363,438,095 |
| 2022-11-29 | 2022-11-25 | 1.022 | 361,970,241 | -1,269,641 | 3.78% | 369,816,417 |
| 2022-11-28 | 2022-11-24 | 1.032 | 363,239,882 | +4,536,554 | 3.80% | 374,787,971 |
| 2022-11-25 | 2022-11-23 | 1.012 | 358,703,328 | +1,615,326 | 3.75% | 362,850,187 |
| 2022-11-24 | 2022-11-22 | 1.012 | 357,088,002 | -5,949,223 | 3.73% | 361,216,187 |
| 2022-11-23 | 2022-11-21 | 1.012 | 363,037,225 | -1,428,486 | 3.79% | 367,234,187 |
| 2022-11-22 | 2022-11-18 | 1.022 | 364,465,711 | +1,878,315 | 3.81% | 372,365,979 |
| 2022-11-21 | 2022-11-17 | 1.032 | 362,587,396 | -1,295,057 | 3.79% | 374,114,741 |
| 2022-11-18 | 2022-11-16 | 1.022 | 363,882,453 | +729,565 | 3.80% | 371,770,078 |
| 2022-11-17 | 2022-11-15 | 1.052 | 363,152,888 | +134,446 | 3.79% | 382,045,235 |
| 2022-11-16 | 2022-11-14 | 1.052 | 363,018,442 | -6,209,880 | 3.79% | 381,903,794 |
| 2022-11-15 | 2022-11-11 | 1.022 | 369,228,322 | -2,198,583 | 3.86% | 377,231,826 |
| 2022-11-14 | 2022-11-10 | 1.012 | 371,426,905 | -181,897 | 3.88% | 375,720,858 |
| 2022-11-11 | 2022-11-09 | 1.012 | 371,608,802 | +39,542 | 3.88% | 375,904,858 |
| 2022-11-10 | 2022-11-08 | 1.032 | 371,569,260 | -632,685 | 3.88% | 383,382,156 |
| 2022-11-09 | 2022-11-07 | 1.062 | 372,201,945 | -2,061,171 | 3.89% | 395,330,101 |
| 2022-11-08 | 2022-11-04 | 1.022 | 374,263,116 | +417,888 | 3.91% | 382,375,756 |
| 2022-11-07 | 2022-11-03 | 1.001 | 373,845,228 | +524,932 | 3.91% | 374,385,467 |
| 2022-11-04 | 2022-11-02 | 1.032 | 373,320,296 | -1,597,532 | 3.90% | 385,188,860 |
| 2022-11-03 | 2022-11-01 | 1.012 | 374,917,828 | -1,091,375 | 3.92% | 379,252,138 |
| 2022-11-02 | 2022-10-31 | 0.991 | 376,009,203 | -498,216 | 3.93% | 372,749,008 |
| 2022-11-01 | 2022-10-28 | 0.991 | 376,507,419 | +276,808 | 3.93% | 373,242,904 |
| 2022-10-31 | 2022-10-27 | 1.022 | 376,230,611 | +37,273 | 3.93% | 384,385,899 |
| 2022-10-28 | 2022-10-26 | 0.981 | 376,193,338 | -332,160 | 3.93% | 369,126,122 |
| 2022-10-27 | 2022-10-25 | 0.961 | 376,525,498 | -812,047 | 3.93% | 361,834,474 |
| 2022-10-26 | 2022-10-24 | 0.951 | 377,337,545 | +561,500 | 3.94% | 358,797,839 |
| 2022-10-25 | 2022-10-21 | 1.072 | 376,776,045 | -943,089 | 3.94% | 403,999,748 |
| 2022-10-24 | 2022-10-20 | 1.052 | 377,719,134 | -272,459 | 3.95% | 397,369,262 |
| 2022-10-20 | 2022-10-18 | 1.092 | 377,991,593 | +150,263 | 3.95% | 412,950,353 |
| 2022-10-19 | 2022-10-17 | 1.052 | 377,841,330 | -846,210 | 3.95% | 397,497,815 |
| 2022-10-18 | 2022-10-14 | 1.113 | 378,687,540 | -86,995 | 3.96% | 421,371,974 |
| 2022-10-17 | 2022-10-13 | 1.082 | 378,774,535 | -2,329,771 | 3.96% | 409,974,172 |
| 2022-10-14 | 2022-10-12 | 1.123 | 381,104,306 | -444,836 | 3.98% | 427,916,251 |
| 2022-10-13 | 2022-10-11 | 1.194 | 381,549,142 | +220,855 | 3.99% | 455,432,935 |
| 2022-10-12 | 2022-10-10 | 1.092 | 381,328,287 | -355,878 | 3.98% | 416,595,643 |
| 2022-10-11 | 2022-10-07 | 1.133 | 381,684,165 | +79,085 | 3.99% | 432,428,303 |
| 2022-10-10 | 2022-10-06 | 1.123 | 381,605,080 | -7,908 | 3.99% | 428,478,536 |
| 2022-10-07 | 2022-10-05 | 1.143 | 381,612,988 | +195,815 | 3.99% | 436,207,910 |
| 2022-10-06 | 2022-10-03 | 1.062 | 381,417,173 | +47,458 | 3.99% | 405,117,951 |
| 2022-10-05 | 2022-09-30 | 1.092 | 381,369,715 | +3,059,793 | 3.99% | 416,640,903 |
| 2022-10-03 | 2022-09-29 | 1.072 | 378,309,922 | -1,662,309 | 3.95% | 405,644,454 |
| 2022-09-30 | 2022-09-28 | 1.092 | 379,972,231 | +8,195,553 | 3.97% | 415,114,171 |
| 2022-09-29 | 2022-09-27 | 1.163 | 371,776,678 | -727,581 | 3.89% | 432,485,875 |
| 2022-09-28 | 2022-09-26 | 1.143 | 372,504,259 | -497,302 | 3.89% | 425,796,053 |
| 2022-09-27 | 2022-09-23 | 1.123 | 373,001,561 | +411,257 | 3.90% | 418,818,227 |
| 2022-09-26 | 2022-09-22 | 1.163 | 372,590,304 | -423,108 | 3.90% | 433,432,362 |
| 2022-09-23 | 2022-09-21 | 1.163 | 373,013,412 | -18,452,675 | 3.90% | 433,924,562 |
| 2022-09-21 | 2022-09-19 | 1.163 | 391,466,087 | -83,040 | 4.09% | 455,390,462 |
| 2022-09-20 | 2022-09-16 | 1.184 | 391,549,127 | -39,530 | 4.10% | 463,408,577 |
| 2022-09-19 | 2022-09-15 | 1.234 | 391,588,657 | -213,518 | 4.10% | 483,261,146 |
| 2022-09-16 | 2022-09-14 | 1.194 | 391,802,175 | +213,531 | 4.10% | 467,671,382 |
| 2022-09-15 | 2022-09-13 | 1.234 | 391,588,644 | -221,440 | 4.10% | 483,261,130 |
| 2022-09-14 | 2022-09-09 | 1.234 | 391,810,084 | -514,064 | 4.10% | 483,534,410 |
| 2022-09-13 | 2022-09-08 | 1.184 | 392,324,148 | +8,557,325 | 4.10% | 464,325,834 |
| 2022-09-09 | 2022-09-07 | 1.173 | 383,766,823 | -7,895 | 4.01% | 450,315,983 |
| 2022-09-08 | 2022-09-06 | 1.184 | 383,774,718 | +31,634 | 4.01% | 454,207,361 |
| 2022-09-07 | 2022-09-05 | 1.163 | 383,743,084 | +1,667,778 | 4.01% | 446,406,333 |
| 2022-09-06 | 2022-09-02 | 1.184 | 382,075,306 | -799,741 | 4.00% | 452,196,063 |
| 2022-09-05 | 2022-09-01 | 1.214 | 382,875,047 | -363,794 | 4.00% | 464,761,618 |
| 2022-09-02 | 2022-08-31 | 1.234 | 383,238,841 | -1,064,450 | 4.01% | 472,956,604 |
| 2022-09-01 | 2022-08-30 | 1.184 | 384,303,291 | -258,004 | 4.02% | 454,832,941 |
| 2022-08-31 | 2022-08-29 | 1.204 | 384,561,295 | +49,443 | 4.02% | 462,918,437 |
| 2022-08-30 | 2022-08-26 | 1.214 | 384,511,852 | +2,105,592 | 4.02% | 466,748,491 |
| 2022-08-29 | 2022-08-25 | 1.184 | 382,406,260 | +1,476,925 | 4.00% | 452,587,756 |
| 2022-08-26 | 2022-08-24 | 1.224 | 380,929,335 | +340,860 | 3.98% | 466,253,102 |
| 2022-08-25 | 2022-08-23 | 1.264 | 380,588,475 | -305,386 | 3.98% | 481,235,427 |
| 2022-08-24 | 2022-08-22 | 1.244 | 380,893,861 | -95,878 | 3.98% | 473,915,628 |
| 2022-08-23 | 2022-08-19 | 1.264 | 380,989,739 | -1,143,661 | 3.99% | 481,742,806 |
| 2022-08-22 | 2022-08-18 | 1.295 | 382,133,400 | +640,099 | 4.00% | 494,785,443 |
| 2022-08-19 | 2022-08-17 | 1.254 | 381,493,301 | -39,531 | 3.99% | 478,520,499 |
| 2022-08-18 | 2022-08-16 | 1.264 | 381,532,832 | +433,835 | 3.99% | 482,429,520 |
| 2022-08-17 | 2022-08-15 | 1.275 | 381,098,997 | +376,470 | 3.99% | 485,736,005 |
| 2022-08-16 | 2022-08-12 | 1.295 | 380,722,527 | -398,592 | 3.98% | 492,958,648 |
| 2022-08-15 | 2022-08-11 | 1.244 | 381,121,119 | -1,477,935 | 3.99% | 474,198,387 |
| 2022-08-12 | 2022-08-10 | 1.204 | 382,599,054 | +354,512 | 4.00% | 460,556,376 |
| 2022-08-11 | 2022-08-09 | 1.244 | 382,244,542 | +617,754 | 4.00% | 475,596,171 |
| 2022-08-10 | 2022-08-08 | 1.275 | 381,626,788 | +552,705 | 3.99% | 486,408,710 |
| 2022-08-09 | 2022-08-05 | 1.204 | 381,074,083 | -579,303 | 3.99% | 458,720,681 |
| 2022-08-08 | 2022-08-04 | 1.184 | 381,653,386 | -759,209 | 3.99% | 451,696,710 |
| 2022-08-05 | 2022-08-03 | 1.173 | 382,412,595 | +693,977 | 4.00% | 448,726,918 |
| 2022-08-04 | 2022-08-02 | 1.153 | 381,718,618 | +1,528,940 | 3.99% | 440,189,967 |
| 2022-08-03 | 2022-08-01 | 1.173 | 380,189,678 | +2,556,784 | 3.98% | 446,118,524 |
| 2022-08-02 | 2022-07-29 | 1.143 | 377,632,894 | +1,266,736 | 3.95% | 431,658,409 |
| 2022-08-01 | 2022-07-28 | 1.184 | 376,366,158 | -134,433 | 3.94% | 445,439,138 |
| 2022-07-29 | 2022-07-27 | 1.194 | 376,500,591 | +581,299 | 3.94% | 449,406,775 |
| 2022-07-28 | 2022-07-26 | 1.224 | 375,919,292 | +1,800,683 | 3.93% | 460,120,868 |
| 2022-07-27 | 2022-07-25 | 1.153 | 374,118,609 | +1,656,845 | 3.91% | 431,425,795 |
| 2022-07-26 | 2022-07-22 | 1.173 | 372,461,764 | +827,110 | 3.90% | 437,050,509 |
| 2022-07-25 | 2022-07-21 | 1.194 | 371,634,654 | +815,176 | 3.89% | 443,598,590 |
| 2022-07-22 | 2022-07-20 | 1.204 | 370,819,478 | +1,148,198 | 3.88% | 446,376,626 |
| 2022-07-21 | 2022-07-19 | 1.184 | 369,671,280 | +680,335 | 3.87% | 437,515,576 |
| 2022-07-20 | 2022-07-18 | 1.204 | 368,990,945 | +1,330,725 | 3.86% | 444,175,516 |
| 2022-07-19 | 2022-07-15 | 1.204 | 367,660,220 | +3,812,992 | 3.85% | 442,573,646 |
| 2022-07-18 | 2022-07-14 | 1.214 | 363,847,228 | +517,913 | 3.81% | 441,664,265 |
| 2022-07-15 | 2022-07-13 | 1.214 | 363,329,315 | +162,126 | 3.80% | 441,035,585 |
| 2022-07-14 | 2022-07-12 | 1.204 | 363,167,189 | -3,589,138 | 3.80% | 437,165,128 |
| 2022-07-13 | 2022-07-11 | 1.275 | 366,756,327 | +1,887,182 | 3.84% | 467,455,319 |
| 2022-07-12 | 2022-07-08 | 1.305 | 364,869,145 | -39,476,771 | 3.82% | 476,122,598 |
| 2022-07-11 | 2022-07-07 | 1.325 | 404,345,916 | +1,133,941 | 4.23% | 535,816,770 |
| 2022-07-08 | 2022-07-06 | 1.305 | 403,211,975 | +6,592,585 | 4.22% | 526,156,667 |
| 2022-07-07 | 2022-07-05 | 1.325 | 396,619,390 | +2,216,377 | 4.15% | 525,578,007 |
| 2022-07-06 | 2022-07-04 | 1.315 | 394,403,013 | +2,926,132 | 4.13% | 518,651,361 |
| 2022-07-05 | 2022-06-30 | 1.264 | 391,476,881 | +2,072,046 | 4.10% | 495,003,282 |
| 2022-07-04 | 2022-06-29 | 1.264 | 389,404,835 | +2,227,579 | 4.07% | 492,383,281 |
| 2022-06-30 | 2022-06-28 | 1.285 | 387,177,256 | +5,798,330 | 4.05% | 497,399,683 |
| 2022-06-29 | 2022-06-27 | 1.295 | 381,378,926 | +2,800,233 | 3.99% | 493,808,552 |
| 2022-06-28 | 2022-06-24 | 1.285 | 378,578,693 | +2,700,777 | 3.96% | 486,353,263 |
| 2022-06-27 | 2022-06-23 | 1.224 | 375,877,916 | +237,258 | 3.93% | 460,070,224 |
| 2022-06-24 | 2022-06-22 | 1.204 | 375,640,658 | -37,953 | 3.93% | 452,180,156 |
| 2022-06-23 | 2022-06-21 | 1.214 | 375,678,611 | +1,117,086 | 3.93% | 456,026,060 |
| 2022-06-22 | 2022-06-20 | 1.194 | 374,561,525 | +676,196 | 3.92% | 447,092,225 |
| 2022-06-21 | 2022-06-17 | 1.173 | 373,885,329 | -442,867 | 3.91% | 438,720,935 |
| 2022-06-20 | 2022-06-16 | 1.173 | 374,328,196 | +2,451,670 | 3.92% | 439,240,600 |
| 2022-06-17 | 2022-06-15 | 1.244 | 371,876,526 | -27,958,756 | 3.89% | 462,696,082 |
| 2022-06-16 | 2022-06-14 | 1.204 | 399,835,282 | +3,877,620 | 4.19% | 481,304,610 |
| 2022-06-15 | 2022-06-13 | 1.133 | 395,957,662 | +455,303 | 4.14% | 448,599,432 |
| 2022-06-14 | 2022-06-10 | 1.163 | 395,502,359 | +1,376,091 | 4.14% | 460,085,837 |
| 2022-06-13 | 2022-06-09 | 1.133 | 394,126,268 | +1,194,194 | 4.13% | 446,524,558 |
| 2022-06-10 | 2022-06-08 | 1.153 | 392,932,074 | +1,621,257 | 4.11% | 453,121,091 |
| 2022-06-09 | 2022-06-07 | 1.133 | 391,310,817 | +3,926,606 | 4.10% | 443,334,798 |
| 2022-06-08 | 2022-06-06 | 1.173 | 387,384,211 | +2,676,804 | 4.05% | 454,560,664 |
| 2022-06-07 | 2022-06-02 | 1.113 | 384,707,407 | +4,052,155 | 4.03% | 428,070,381 |
| 2022-06-06 | 2022-06-01 | 1.082 | 380,655,252 | +1,809,876 | 3.98% | 412,009,803 |
| 2022-06-02 | 2022-05-31 | 1.092 | 378,845,376 | +5,060,497 | 3.97% | 413,883,099 |
| 2022-06-01 | 2022-05-30 | 0.981 | 373,784,879 | +1,921,783 | 3.91% | 366,762,909 |
| 2022-05-31 | 2022-05-27 | 0.931 | 371,863,096 | +3,311,066 | 3.89% | 346,069,124 |
| 2022-05-30 | 2022-05-26 | 0.931 | 368,552,030 | +1,985,052 | 3.86% | 342,987,727 |
| 2022-05-27 | 2022-05-25 | 0.931 | 366,566,978 | +514,073 | 3.84% | 341,140,367 |
| 2022-05-26 | 2022-05-24 | 0.921 | 366,052,905 | +126,538 | 3.83% | 336,959,105 |
| 2022-05-25 | 2022-05-23 | 0.941 | 365,926,367 | +674,854 | 3.83% | 344,245,759 |
| 2022-05-24 | 2022-05-20 | 0.961 | 365,251,513 | +474,531 | 3.82% | 351,000,370 |
| 2022-05-23 | 2022-05-19 | 0.921 | 364,776,982 | +970,792 | 3.82% | 335,784,592 |
| 2022-05-20 | 2022-05-18 | 0.941 | 363,806,190 | +126,537 | 3.81% | 342,251,199 |
| 2022-05-19 | 2022-05-17 | 0.921 | 363,679,653 | +2,427,610 | 3.81% | 334,774,478 |
| 2022-05-18 | 2022-05-16 | 0.880 | 361,252,043 | -355,868 | 3.78% | 317,922,679 |
| 2022-05-17 | 2022-05-13 | 0.890 | 361,607,911 | +772,092 | 3.78% | 321,893,747 |
| 2022-05-16 | 2022-05-12 | 0.900 | 360,835,819 | +490,332 | 3.78% | 324,856,525 |
| 2022-05-13 | 2022-05-11 | 0.900 | 360,345,487 | -102,794 | 3.77% | 324,415,084 |
| 2022-05-12 | 2022-05-10 | 0.890 | 360,448,281 | -693,974 | 3.77% | 320,861,476 |
| 2022-05-11 | 2022-05-06 | 0.890 | 361,142,255 | -854,109 | 3.78% | 321,479,233 |
| 2022-05-10 | 2022-05-05 | 0.921 | 361,996,364 | -168,331 | 3.79% | 333,224,977 |
| 2022-05-06 | 2022-05-04 | 0.931 | 362,164,695 | -372,691 | 3.79% | 337,043,444 |
| 2022-05-05 | 2022-05-03 | 0.961 | 362,537,386 | -272,848 | 3.79% | 348,392,141 |
| 2022-05-04 | 2022-04-29 | 0.961 | 362,810,234 | -55,360 | 3.80% | 348,654,343 |
| 2022-05-03 | 2022-04-28 | 0.921 | 362,865,594 | +102,811 | 3.80% | 334,025,120 |
| 2022-04-29 | 2022-04-27 | 0.931 | 362,762,783 | +1,810,094 | 3.80% | 337,600,047 |
| 2022-04-28 | 2022-04-26 | 0.890 | 360,952,689 | -47,451 | 3.78% | 321,310,486 |
| 2022-04-27 | 2022-04-25 | 0.880 | 361,000,140 | +561,509 | 3.78% | 317,700,990 |
| 2022-04-26 | 2022-04-22 | 0.941 | 360,438,631 | +316,342 | 3.77% | 339,083,163 |
| 2022-04-25 | 2022-04-21 | 0.961 | 360,122,289 | +632,686 | 3.77% | 346,071,275 |
| 2022-04-22 | 2022-04-20 | 0.971 | 359,489,603 | +488,354 | 3.76% | 349,099,730 |
| 2022-04-21 | 2022-04-19 | 0.951 | 359,001,249 | -144,331 | 3.76% | 341,362,459 |
| 2022-04-20 | 2022-04-14 | 0.981 | 359,145,580 | +337,103 | 3.76% | 352,398,625 |
| 2022-04-19 | 2022-04-13 | 0.931 | 358,808,477 | -142,354 | 3.76% | 333,920,028 |
| 2022-04-14 | 2022-04-12 | 0.931 | 358,950,831 | -221,440 | 3.76% | 334,052,507 |
| 2022-04-13 | 2022-04-11 | 0.921 | 359,172,271 | +340,068 | 3.76% | 330,625,342 |
| 2022-04-12 | 2022-04-08 | 1.001 | 358,832,203 | +7,909 | 3.76% | 359,350,747 |
| 2022-04-11 | 2022-04-07 | 0.981 | 358,824,294 | +97,868 | 3.76% | 352,083,375 |
| 2022-04-08 | 2022-04-06 | 1.001 | 358,726,426 | -488,354 | 3.76% | 359,244,817 |
| 2022-04-07 | 2022-04-04 | 1.022 | 359,214,780 | -296,571 | 3.76% | 367,001,228 |
| 2022-04-06 | 2022-04-01 | 0.991 | 359,511,351 | -197,715 | 3.76% | 356,394,201 |
| 2022-04-04 | 2022-03-31 | 0.991 | 359,709,066 | +1,063,703 | 3.77% | 356,590,201 |
| 2022-04-01 | 2022-03-30 | 1.022 | 358,645,363 | +909,486 | 3.76% | 366,419,468 |
| 2022-03-31 | 2022-03-29 | 0.971 | 357,735,877 | -1,126,972 | 3.75% | 347,396,690 |
| 2022-03-30 | 2022-03-28 | 1.012 | 358,862,849 | +4,610,698 | 3.76% | 363,011,552 |
| 2022-03-29 | 2022-03-25 | 0.991 | 354,252,151 | -20,966 | 3.71% | 351,180,601 |
| 2022-03-28 | 2022-03-24 | 1.072 | 354,273,117 | +347,977 | 3.71% | 379,870,886 |
| 2022-03-25 | 2022-03-23 | 1.092 | 353,925,140 | -711,771 | 3.71% | 386,658,101 |
| 2022-03-24 | 2022-03-22 | 1.133 | 354,636,911 | -2,289,532 | 3.71% | 401,785,171 |
| 2022-03-23 | 2022-03-21 | 1.062 | 356,926,443 | -591,165 | 3.74% | 379,105,398 |
| 2022-03-22 | 2022-03-18 | 1.103 | 357,517,608 | -2,760,092 | 3.74% | 394,199,328 |
| 2022-03-21 | 2022-03-17 | 0.991 | 360,277,700 | -664,320 | 3.79% | 357,153,905 |
| 2022-03-18 | 2022-03-16 | 0.880 | 360,942,020 | +605,006 | 3.79% | 317,649,841 |
| 2022-03-17 | 2022-03-15 | 0.779 | 360,337,014 | -473,526 | 3.79% | 280,667,125 |
| 2022-03-16 | 2022-03-14 | 0.890 | 360,810,540 | +933,212 | 3.79% | 321,183,949 |
| 2022-03-15 | 2022-03-11 | 1.032 | 359,877,328 | -102,812 | 3.78% | 371,318,515 |
| 2022-03-14 | 2022-03-10 | 1.123 | 359,980,140 | -7,908 | 3.78% | 404,197,354 |
| 2022-03-11 | 2022-03-09 | 1.113 | 359,988,048 | +504,566 | 3.78% | 400,564,735 |
| 2022-03-10 | 2022-03-08 | 1.285 | 359,483,482 | -717,269 | 3.78% | 461,821,988 |
| 2022-03-09 | 2022-03-07 | 1.335 | 360,200,751 | +229,348 | 3.79% | 480,961,696 |
| 2022-03-08 | 2022-03-04 | 1.376 | 359,971,403 | +2,728,153 | 3.78% | 495,220,774 |
| 2022-03-07 | 2022-03-03 | 1.396 | 357,243,250 | +411,245 | 3.75% | 498,695,057 |
| 2022-03-04 | 2022-03-02 | 1.406 | 356,832,005 | +656,412 | 3.75% | 501,730,550 |
| 2022-03-03 | 2022-03-01 | 1.345 | 356,175,593 | +2,044,874 | 3.74% | 479,189,996 |
| 2022-03-02 | 2022-02-28 | 1.376 | 354,130,719 | +205,623 | 3.72% | 487,185,613 |
| 2022-03-01 | 2022-02-25 | 1.355 | 353,925,096 | -930,246 | 3.72% | 479,742,399 |
| 2022-02-28 | 2022-02-24 | 1.345 | 354,855,342 | -2,377,034 | 3.73% | 477,413,762 |
| 2022-02-25 | 2022-02-23 | 1.436 | 357,232,376 | +126,537 | 3.75% | 513,134,367 |
| 2022-02-24 | 2022-02-22 | 1.386 | 357,105,839 | +482,423 | 3.75% | 494,890,895 |
| 2022-02-22 | 2022-02-18 | 1.477 | 356,623,416 | -1,682,549 | 3.75% | 526,689,496 |
| 2022-02-21 | 2022-02-17 | 1.477 | 358,305,965 | -114,674 | 3.77% | 529,174,417 |
| 2022-02-18 | 2022-02-16 | 1.497 | 358,420,639 | +59,314 | 3.77% | 536,595,061 |
| 2022-02-17 | 2022-02-15 | 1.487 | 358,361,325 | +1,830,835 | 3.77% | 532,881,219 |
| 2022-02-16 | 2022-02-14 | 1.406 | 356,530,490 | -7,909 | 3.75% | 501,306,599 |
| 2022-02-15 | 2022-02-11 | 1.426 | 356,538,399 | -925,303 | 3.75% | 508,530,925 |
| 2022-02-14 | 2022-02-10 | 1.426 | 357,463,702 | +332,160 | 3.76% | 509,850,685 |
| 2022-02-11 | 2022-02-09 | 1.436 | 357,131,542 | +65,295 | 3.75% | 512,989,527 |
| 2022-02-10 | 2022-02-08 | 1.406 | 357,066,247 | +552,612 | 3.75% | 502,059,911 |
| 2022-02-09 | 2022-02-07 | 1.436 | 356,513,635 | -1,210,012 | 3.75% | 512,101,955 |
| 2022-02-08 | 2022-02-04 | 1.386 | 357,723,647 | -759,222 | 3.76% | 495,747,077 |
| 2022-02-07 | 2022-01-31 | 1.315 | 358,482,869 | -846,218 | 3.77% | 471,415,334 |
| 2022-02-04 | 2022-01-27 | 1.295 | 359,329,087 | +1,162,560 | 3.78% | 465,258,471 |
| 2022-01-28 | 2022-01-26 | 1.355 | 358,166,527 | +134,446 | 3.76% | 485,491,622 |
| 2022-01-27 | 2022-01-25 | 1.386 | 358,032,081 | -23,954 | 3.76% | 496,174,517 |
| 2022-01-26 | 2022-01-24 | 1.467 | 358,056,035 | -2,172,880 | 3.76% | 525,183,346 |
| 2022-01-25 | 2022-01-21 | 1.507 | 360,228,915 | +55,360 | 3.79% | 542,946,183 |
| 2022-01-24 | 2022-01-20 | 1.507 | 360,173,555 | +632,686 | 3.79% | 542,862,743 |
| 2022-01-21 | 2022-01-19 | 1.497 | 359,540,869 | +3,016,351 | 3.78% | 538,272,168 |
| 2022-01-20 | 2022-01-18 | 1.467 | 356,524,518 | -1,000,435 | 3.75% | 522,936,974 |
| 2022-01-19 | 2022-01-17 | 1.467 | 357,524,953 | +672,229 | 3.76% | 524,404,375 |
| 2022-01-18 | 2022-01-14 | 1.477 | 356,852,724 | +1,234,999 | 3.75% | 527,028,156 |
| 2022-01-17 | 2022-01-13 | 1.467 | 355,617,725 | +474,525 | 3.74% | 521,606,923 |
| 2022-01-14 | 2022-01-12 | 1.487 | 355,143,200 | +701,254 | 3.73% | 528,095,886 |
| 2022-01-13 | 2022-01-11 | 1.457 | 354,441,946 | +10,344,411 | 3.73% | 516,296,939 |
| 2022-01-12 | 2022-01-10 | 1.467 | 344,097,535 | +822,492 | 3.62% | 504,709,535 |
| 2022-01-11 | 2022-01-07 | 1.467 | 343,275,043 | +2,309,302 | 3.61% | 503,503,134 |
| 2022-01-10 | 2022-01-06 | 1.507 | 340,965,741 | +1,758,887 | 3.58% | 513,912,237 |
| 2022-01-07 | 2022-01-05 | 1.477 | 339,206,854 | +1,030,519 | 3.57% | 500,967,348 |
| 2022-01-06 | 2022-01-04 | 1.477 | 338,176,335 | -687,649 | 3.56% | 499,445,396 |
| 2022-01-05 | 2022-01-03 | 1.517 | 338,863,984 | +15,817 | 3.56% | 514,172,230 |
| 2022-01-04 | 2021-12-31 | 1.558 | 338,848,167 | +1,011,160 | 3.56% | 527,858,850 |
| 2022-01-03 | 2021-12-29 | 1.517 | 337,837,007 | -276,800 | 3.55% | 512,613,956 |
| 2021-12-30 | 2021-12-28 | 1.507 | 338,113,807 | +119,550 | 3.56% | 509,613,729 |
| 2021-12-29 | 2021-12-24 | 1.497 | 337,994,257 | +1,130,993 | 3.55% | 506,014,523 |
| 2021-12-28 | 2021-12-22 | 1.527 | 336,863,264 | -158,171 | 3.54% | 514,544,032 |
| 2021-12-23 | 2021-12-21 | 1.527 | 337,021,435 | +4,758,192 | 3.54% | 514,785,631 |
| 2021-12-22 | 2021-12-20 | 1.507 | 332,263,243 | +1,456,154 | 3.49% | 500,795,610 |
| 2021-12-21 | 2021-12-17 | 1.568 | 330,807,089 | +490,332 | 3.48% | 518,678,745 |
| 2021-12-20 | 2021-12-16 | 1.598 | 330,316,757 | -23,726 | 3.47% | 527,934,008 |
| 2021-12-17 | 2021-12-15 | 1.598 | 330,340,483 | +71,177 | 3.47% | 527,971,928 |
| 2021-12-16 | 2021-12-14 | 1.578 | 330,269,306 | +4,950,766 | 3.47% | 521,176,419 |
| 2021-12-15 | 2021-12-13 | 1.568 | 325,318,540 | -308,434 | 3.42% | 510,073,144 |
| 2021-12-14 | 2021-12-10 | 1.578 | 325,626,974 | +4,711,555 | 3.42% | 513,850,658 |
| 2021-12-13 | 2021-12-09 | 1.578 | 320,915,419 | -1,267,349 | 3.37% | 506,415,661 |
| 2021-12-10 | 2021-12-08 | 1.608 | 322,182,768 | +1,269,326 | 3.39% | 518,192,805 |
| 2021-12-09 | 2021-12-07 | 1.618 | 320,913,442 | -12,976,012 | 3.37% | 519,397,478 |
| 2021-12-08 | 2021-12-06 | 1.578 | 333,889,454 | +1,913,879 | 3.51% | 526,889,138 |
| 2021-12-07 | 2021-12-03 | 1.629 | 331,975,575 | +989,560 | 3.49% | 540,659,643 |
| 2021-12-06 | 2021-12-02 | 1.598 | 330,986,015 | -601,052 | 3.48% | 529,003,660 |
| 2021-12-03 | 2021-12-01 | 1.649 | 331,587,067 | +492,309 | 3.49% | 546,735,323 |
| 2021-12-02 | 2021-11-30 | 1.679 | 331,094,758 | +54,987,571 | 3.48% | 555,971,255 |
| 2021-12-01 | 2021-11-29 | 1.679 | 276,107,187 | -1,581,715 | 2.90% | 463,636,635 |
| 2021-11-30 | 2021-11-26 | 1.740 | 277,688,902 | +1,657,835 | 2.92% | 483,146,587 |
| 2021-11-29 | 2021-11-25 | 1.720 | 276,031,067 | -721,559 | 2.91% | 474,677,702 |
| 2021-11-26 | 2021-11-24 | 1.740 | 276,752,626 | +549,646 | 2.92% | 481,517,575 |
| 2021-11-25 | 2021-11-23 | 1.689 | 276,202,980 | +355,887 | 2.91% | 466,591,450 |
| 2021-11-24 | 2021-11-22 | 1.740 | 275,847,093 | +1,458,641 | 2.91% | 479,942,052 |
| 2021-11-23 | 2021-11-19 | 1.821 | 274,388,452 | +3,021,074 | 2.89% | 499,609,031 |
| 2021-11-22 | 2021-11-18 | 1.801 | 271,367,378 | +181,897 | 2.86% | 488,618,140 |
| 2021-11-19 | 2021-11-17 | 1.740 | 271,185,481 | -634,663 | 2.86% | 471,831,386 |
| 2021-11-18 | 2021-11-16 | 1.679 | 271,820,144 | +1,138,835 | 2.86% | 456,437,872 |
| 2021-11-17 | 2021-11-15 | 1.669 | 270,681,309 | -2,886,629 | 2.85% | 451,787,445 |
| 2021-11-16 | 2021-11-12 | 1.639 | 273,567,938 | -7,212,617 | 2.88% | 448,303,528 |
| 2021-11-15 | 2021-11-11 | 1.568 | 280,780,555 | -229,349 | 2.96% | 440,241,188 |
| 2021-11-12 | 2021-11-10 | 1.527 | 281,009,904 | +411,254 | 2.96% | 429,230,446 |
| 2021-11-11 | 2021-11-09 | 1.538 | 280,598,650 | -709,794 | 2.96% | 431,440,699 |
| 2021-11-10 | 2021-11-08 | 1.507 | 281,308,444 | +1,304,914 | 2.96% | 423,995,241 |
| 2021-11-09 | 2021-11-05 | 1.538 | 280,003,530 | -620,103 | 2.95% | 430,525,659 |
| 2021-11-08 | 2021-11-04 | 1.538 | 280,623,633 | -3,745,442 | 2.96% | 431,479,112 |
| 2021-11-05 | 2021-11-03 | 1.487 | 284,369,075 | -31,635 | 3.00% | 422,855,171 |
| 2021-11-04 | 2021-11-02 | 1.467 | 284,400,710 | +6,222,197 | 3.00% | 417,148,440 |
| 2021-11-03 | 2021-11-01 | 1.457 | 278,178,513 | +2,404,205 | 2.93% | 405,208,007 |
| 2021-11-02 | 2021-10-29 | 1.538 | 275,774,308 | -529,874 | 2.91% | 424,022,924 |
| 2021-11-01 | 2021-10-28 | 1.497 | 276,304,182 | -514,057 | 2.91% | 413,657,706 |
| 2021-10-29 | 2021-10-27 | 1.608 | 276,818,239 | +1,649,427 | 2.92% | 445,229,335 |
| 2021-10-28 | 2021-10-26 | 1.608 | 275,168,812 | -2,570,285 | 2.90% | 442,576,427 |
| 2021-10-27 | 2021-10-25 | 1.527 | 277,739,097 | -284,709 | 2.93% | 424,234,430 |
| 2021-10-26 | 2021-10-22 | 1.538 | 278,023,806 | -442,880 | 2.93% | 427,481,690 |
| 2021-10-25 | 2021-10-21 | 1.517 | 278,466,686 | +869,943 | 2.93% | 422,528,931 |
| 2021-10-22 | 2021-10-20 | 1.548 | 277,596,743 | -411,246 | 2.92% | 429,633,109 |
| 2021-10-21 | 2021-10-19 | 1.548 | 278,007,989 | -7,908 | 2.93% | 430,269,590 |
| 2021-10-20 | 2021-10-18 | 1.548 | 278,015,897 | -1,415,635 | 2.93% | 430,281,829 |
| 2021-10-19 | 2021-10-15 | 1.467 | 279,431,532 | +197,715 | 2.94% | 409,859,834 |
| 2021-10-18 | 2021-10-12 | 1.426 | 279,233,817 | +110,720 | 2.94% | 398,271,355 |
| 2021-10-15 | 2021-10-11 | 1.426 | 279,123,097 | +134,445 | 2.94% | 398,113,435 |
| 2021-10-12 | 2021-10-08 | 1.457 | 278,988,652 | +996,480 | 2.94% | 406,388,094 |
| 2021-10-11 | 2021-10-07 | 1.507 | 277,992,172 | +1,067,657 | 2.93% | 418,996,872 |
| 2021-10-08 | 2021-10-06 | 1.467 | 276,924,515 | +1,099,292 | 2.92% | 406,182,634 |
| 2021-10-07 | 2021-10-05 | 1.527 | 275,825,223 | -39,543 | 2.91% | 421,311,070 |
| 2021-10-06 | 2021-10-04 | 1.457 | 275,864,766 | -357,863 | 2.91% | 401,837,694 |
| 2021-10-05 | 2021-09-30 | 1.477 | 276,222,629 | -181,897 | 2.91% | 407,947,293 |
| 2021-10-04 | 2021-09-29 | 1.426 | 276,404,526 | -347,977 | 2.91% | 394,235,935 |
| 2021-09-30 | 2021-09-28 | 1.416 | 276,752,503 | +3,954 | 2.92% | 391,932,735 |
| 2021-09-29 | 2021-09-27 | 1.426 | 276,748,549 | -933,211 | 2.92% | 394,726,615 |
| 2021-09-28 | 2021-09-24 | 1.477 | 277,681,760 | -450,789 | 2.93% | 410,102,252 |
| 2021-09-27 | 2021-09-23 | 1.527 | 278,132,549 | -2,291,508 | 2.93% | 424,835,411 |
| 2021-09-24 | 2021-09-21 | 1.568 | 280,424,057 | -1,629,166 | 2.95% | 439,682,228 |
| 2021-09-23 | 2021-09-20 | 1.548 | 282,053,223 | +371,703 | 2.97% | 436,530,349 |
| 2021-09-21 | 2021-09-17 | 1.618 | 281,681,520 | -414,212 | 2.97% | 455,900,726 |
| 2021-09-20 | 2021-09-16 | 1.548 | 282,095,732 | +292,617 | 2.97% | 436,596,140 |
| 2021-09-17 | 2021-09-15 | 1.618 | 281,803,115 | -7,908 | 2.97% | 456,097,527 |
| 2021-09-16 | 2021-09-14 | 1.548 | 281,811,023 | +1,470,994 | 2.97% | 436,155,499 |
| 2021-09-15 | 2021-09-13 | 1.608 | 280,340,029 | -31,634 | 2.95% | 450,893,717 |
| 2021-09-14 | 2021-09-10 | 1.710 | 280,371,663 | -5,414,999 | 2.95% | 479,305,892 |
| 2021-09-13 | 2021-09-09 | 1.699 | 285,786,662 | +996,480 | 3.01% | 485,672,131 |
| 2021-09-10 | 2021-09-08 | 1.730 | 284,790,182 | +10,103,218 | 3.00% | 492,621,167 |
| 2021-09-09 | 2021-09-07 | 1.770 | 274,686,964 | +371,703 | 2.89% | 486,259,438 |
| 2021-09-08 | 2021-09-06 | 1.659 | 274,315,261 | -601,052 | 2.91% | 455,077,919 |
| 2021-09-07 | 2021-09-03 | 1.639 | 274,916,313 | +213,532 | 2.91% | 450,513,149 |
| 2021-09-06 | 2021-09-02 | 1.618 | 274,702,781 | -1,004,389 | 2.91% | 444,605,657 |
| 2021-09-03 | 2021-09-01 | 1.689 | 275,707,170 | -160,148 | 2.92% | 465,753,875 |
| 2021-09-02 | 2021-08-31 | 1.679 | 275,867,318 | -263,145 | 2.92% | 463,233,849 |
| 2021-09-01 | 2021-08-30 | 1.689 | 276,130,463 | -3,395,743 | 2.93% | 466,468,947 |
| 2021-08-31 | 2021-08-27 | 1.507 | 279,526,206 | -176,954 | 2.96% | 421,309,007 |
| 2021-08-30 | 2021-08-26 | 1.477 | 279,703,160 | -767,957 | 2.97% | 413,087,615 |
| 2021-08-27 | 2021-08-25 | 1.497 | 280,471,117 | +371,703 | 2.97% | 419,896,065 |
| 2021-08-26 | 2021-08-24 | 1.538 | 280,099,414 | -1,850,606 | 2.97% | 430,673,087 |
| 2021-08-25 | 2021-08-23 | 1.477 | 281,950,020 | -1,326,663 | 2.99% | 416,405,954 |
| 2021-08-24 | 2021-08-20 | 1.416 | 283,276,683 | -2,504,051 | 3.00% | 401,172,181 |
| 2021-08-23 | 2021-08-19 | 1.467 | 285,780,734 | -1,715,370 | 3.03% | 419,172,608 |
| 2021-08-20 | 2021-08-18 | 1.477 | 287,496,104 | +490,332 | 3.05% | 424,596,847 |
| 2021-08-19 | 2021-08-17 | 1.426 | 287,005,772 | +561,508 | 3.04% | 409,356,499 |
| 2021-08-18 | 2021-08-16 | 1.517 | 286,444,264 | -925,302 | 3.04% | 434,633,638 |
| 2021-08-17 | 2021-08-13 | 1.416 | 287,369,566 | -1,818,972 | 3.05% | 406,968,461 |
| 2021-08-16 | 2021-08-12 | 1.426 | 289,188,538 | +1,481,639 | 3.07% | 412,469,779 |
| 2021-08-13 | 2021-08-11 | 1.457 | 287,706,899 | -2,270,642 | 3.05% | 419,087,506 |
| 2021-08-12 | 2021-08-10 | 1.507 | 289,977,541 | +850,171 | 3.07% | 437,061,525 |
| 2021-08-11 | 2021-08-09 | 1.467 | 289,127,370 | +3,693,391 | 3.07% | 424,081,330 |
| 2021-08-10 | 2021-08-06 | 1.507 | 285,433,979 | -3,978,012 | 3.03% | 430,213,353 |
| 2021-08-09 | 2021-08-05 | 1.507 | 289,411,991 | +4,800,503 | 3.07% | 436,209,114 |
| 2021-08-06 | 2021-08-04 | 1.699 | 284,611,488 | +2,941,989 | 3.02% | 483,675,014 |
| 2021-08-05 | 2021-08-03 | 1.295 | 281,669,499 | +901,577 | 2.99% | 364,705,016 |
| 2021-08-04 | 2021-08-02 | 1.214 | 280,767,922 | +925,303 | 2.98% | 340,816,553 |
| 2021-08-03 | 2021-07-30 | 1.214 | 279,842,619 | +2,568,308 | 2.97% | 339,693,353 |
| 2021-08-02 | 2021-07-29 | 1.295 | 277,274,311 | +2,146,189 | 2.94% | 359,014,137 |
| 2021-07-30 | 2021-07-28 | 1.305 | 275,128,122 | -984,793 | 2.92% | 359,018,344 |
| 2021-07-29 | 2021-07-27 | 1.143 | 276,112,915 | -4,627,009 | 2.93% | 315,614,618 |
| 2021-07-28 | 2021-07-26 | 1.285 | 280,739,924 | +6,377,275 | 2.98% | 360,661,550 |
| 2021-07-27 | 2021-07-23 | 1.386 | 274,362,649 | +1,364,228 | 2.91% | 380,222,226 |
| 2021-07-26 | 2021-07-22 | 1.558 | 272,998,421 | +2,910,354 | 2.89% | 425,277,887 |
| 2021-07-23 | 2021-07-21 | 1.568 | 270,088,067 | +759,223 | 2.86% | 423,476,232 |
| 2021-07-22 | 2021-07-20 | 1.568 | 269,328,844 | -903,060 | 2.86% | 422,285,832 |
| 2021-07-21 | 2021-07-19 | 1.578 | 270,231,904 | +4,764,915 | 2.87% | 426,435,317 |
| 2021-07-20 | 2021-07-16 | 1.659 | 265,466,989 | +1,308,868 | 2.81% | 440,398,993 |
| 2021-07-19 | 2021-07-15 | 1.710 | 264,158,121 | +1,598,026 | 2.80% | 451,588,233 |
| 2021-07-16 | 2021-07-14 | 1.618 | 262,560,095 | +420,143 | 2.78% | 424,952,755 |
| 2021-07-15 | 2021-07-13 | 1.790 | 262,139,952 | +6,831,028 | 2.78% | 469,351,735 |
| 2021-07-14 | 2021-07-12 | 1.720 | 255,308,924 | +3,490,844 | 2.71% | 439,042,803 |
| 2021-07-13 | 2021-07-09 | 1.902 | 251,818,080 | -1,431,628 | 2.67% | 478,891,031 |
| 2021-07-12 | 2021-07-08 | 1.892 | 253,249,708 | +9,579,257 | 2.68% | 479,051,832 |
| 2021-07-09 | 2021-07-07 | 1.740 | 243,670,451 | -1,045,908 | 2.58% | 423,958,415 |
| 2021-07-08 | 2021-07-06 | 1.689 | 244,716,359 | -221,440 | 2.59% | 413,400,901 |
| 2021-07-07 | 2021-07-05 | 1.527 | 244,937,799 | +1,415,634 | 2.60% | 374,131,869 |
| 2021-07-06 | 2021-07-02 | 1.815 | 243,522,165 | -1,554,034 | 2.58% | 442,092,095 |
| 2021-07-05 | 2021-06-30 | 1.771 | 245,076,199 | +17,180,296 | 2.60% | 434,127,524 |
| 2021-07-02 | 2021-06-29 | 1.672 | 227,895,903 | +2,599,416 | 2.63% | 381,127,613 |
| 2021-06-30 | 2021-06-28 | 1.694 | 225,296,487 | -7,714,629 | 2.60% | 381,738,049 |
| 2021-06-29 | 2021-06-25 | 1.320 | 233,011,116 | +1,737,791 | 2.69% | 307,643,820 |
| 2021-06-28 | 2021-06-24 | 1.331 | 231,273,325 | +3,621,004 | 2.67% | 307,893,998 |
| 2021-06-25 | 2021-06-23 | 1.441 | 227,652,321 | -1,721,231 | 2.63% | 328,120,744 |
| 2021-06-24 | 2021-06-22 | 1.364 | 229,373,552 | -6,791,201 | 2.65% | 312,935,861 |
| 2021-06-23 | 2021-06-21 | 1.177 | 236,164,753 | +2,043,177 | 2.72% | 278,028,404 |
| 2021-06-22 | 2021-06-18 | 1.122 | 234,121,576 | +1,025,224 | 2.70% | 262,743,463 |
| 2021-06-21 | 2021-06-17 | 1.045 | 233,096,352 | -2,195,870 | 2.69% | 243,640,449 |
| 2021-06-18 | 2021-06-16 | 0.902 | 235,292,222 | +1,068,851 | 2.72% | 212,281,297 |
| 2021-06-17 | 2021-06-15 | 0.924 | 234,223,371 | +3,635,546 | 2.71% | 216,471,049 |
| 2021-06-16 | 2021-06-11 | 0.913 | 230,587,825 | +1,243,357 | 2.67% | 210,574,013 |
| 2021-06-15 | 2021-06-10 | 0.957 | 229,344,468 | +1,454,219 | 2.65% | 219,531,998 |
| 2021-06-11 | 2021-06-09 | 0.957 | 227,890,249 | +741,651 | 2.63% | 218,139,998 |
| 2021-06-10 | 2021-06-08 | 0.946 | 227,148,598 | +2,595,780 | 2.63% | 214,930,882 |
| 2021-06-09 | 2021-06-07 | 0.957 | 224,552,818 | -1,963,195 | 2.60% | 214,945,358 |
| 2021-06-08 | 2021-06-04 | 0.935 | 226,516,013 | +5,526,031 | 2.62% | 211,840,086 |
| 2021-06-07 | 2021-06-03 | 1.034 | 220,989,982 | +945,242 | 2.55% | 228,555,012 |
| 2021-06-04 | 2021-06-02 | 1.012 | 220,044,740 | +4,242,682 | 2.54% | 222,735,339 |
| 2021-06-03 | 2021-06-01 | 1.023 | 215,802,058 | +8,201,793 | 2.49% | 220,815,136 |
| 2021-06-02 | 2021-05-31 | 1.001 | 207,600,265 | +5,882,314 | 2.40% | 207,854,583 |
| 2021-06-01 | 2021-05-28 | 0.935 | 201,717,951 | +2,016,274 | 2.33% | 188,648,685 |
| 2021-05-31 | 2021-05-27 | 0.847 | 199,701,677 | +2,821,184 | 2.31% | 169,185,347 |
| 2021-05-28 | 2021-05-26 | 0.858 | 196,880,493 | -53,079 | 2.28% | 168,961,439 |
| 2021-05-27 | 2021-05-25 | 0.869 | 196,933,572 | -2,624,865 | 2.28% | 171,173,747 |
| 2021-05-26 | 2021-05-24 | 0.737 | 199,558,437 | +632,585 | 2.31% | 147,107,632 |
| 2021-05-25 | 2021-05-21 | 0.759 | 198,925,852 | +247,217 | 2.30% | 151,018,665 |
| 2021-05-24 | 2021-05-20 | 0.715 | 198,678,635 | -2,366,740 | 2.30% | 142,087,160 |
| 2021-05-21 | 2021-05-18 | 0.704 | 201,045,375 | +224,540 | 2.32% | 141,567,763 |
| 2021-05-20 | 2021-05-17 | 0.671 | 200,820,835 | -43,626 | 2.32% | 134,781,074 |
| 2021-05-14 | 2021-05-12 | 0.671 | 200,864,461 | +261,714 | 2.32% | 134,810,354 |
| 2021-05-13 | 2021-05-11 | 0.682 | 200,602,747 | +99,977 | 2.32% | 136,841,830 |
| 2021-05-12 | 2021-05-10 | 0.671 | 200,502,770 | -167,235 | 2.32% | 134,567,604 |
| 2021-05-10 | 2021-05-06 | 0.671 | 200,670,005 | +109,066 | 2.32% | 134,679,844 |
| 2021-05-07 | 2021-05-05 | 0.660 | 200,560,939 | +278,120 | 2.32% | 132,399,978 |
| 2021-05-06 | 2021-05-04 | 0.649 | 200,282,819 | +433,357 | 2.32% | 130,012,771 |
| 2021-05-05 | 2021-05-03 | 0.660 | 199,849,462 | -36,356 | 2.31% | 131,930,298 |
| 2021-05-04 | 2021-04-30 | 0.671 | 199,885,818 | +65,440 | 2.31% | 134,153,536 |
| 2021-05-03 | 2021-04-29 | 0.671 | 199,820,378 | +1,425,134 | 2.31% | 134,109,616 |
| 2021-04-30 | 2021-04-28 | 0.671 | 198,395,244 | +5,169,747 | 2.29% | 133,153,136 |
| 2021-04-29 | 2021-04-27 | 0.682 | 193,225,497 | +1,243,369 | 2.23% | 131,809,415 |
| 2021-04-28 | 2021-04-26 | 0.671 | 191,982,128 | +161,054 | 2.22% | 128,848,968 |
| 2021-04-27 | 2021-04-23 | 0.671 | 191,821,074 | -136,332 | 2.22% | 128,740,877 |
| 2021-04-23 | 2021-04-21 | 0.693 | 191,957,406 | -58,169 | 2.22% | 133,056,388 |
| 2021-04-22 | 2021-04-20 | 0.704 | 192,015,575 | +210,861 | 2.22% | 135,209,355 |
| 2021-04-21 | 2021-04-19 | 0.693 | 191,804,714 | +203,591 | 2.22% | 132,950,549 |
| 2021-04-20 | 2021-04-16 | 0.693 | 191,601,123 | +378,097 | 2.22% | 132,809,429 |
| 2021-04-19 | 2021-04-15 | 0.671 | 191,223,026 | +36,355 | 2.21% | 128,339,496 |
| 2021-04-16 | 2021-04-14 | 0.660 | 191,186,671 | -7,271 | 2.21% | 126,211,570 |
| 2021-04-14 | 2021-04-12 | 0.638 | 191,193,942 | -7,271 | 2.21% | 122,009,158 |
| 2021-04-13 | 2021-04-09 | 0.649 | 191,201,213 | +9,089 | 2.21% | 124,117,484 |
| 2021-04-12 | 2021-04-08 | 0.649 | 191,192,124 | +101,795 | 2.21% | 124,111,584 |
| 2021-04-09 | 2021-04-07 | 0.649 | 191,090,329 | +58,169 | 2.21% | 124,045,504 |
| 2021-04-07 | 2021-03-31 | 0.638 | 191,032,160 | +218,133 | 2.21% | 121,905,918 |
| 2021-04-01 | 2021-03-30 | 0.649 | 190,814,027 | +1,585,098 | 2.21% | 123,866,144 |
| 2021-03-31 | 2021-03-29 | 0.616 | 189,228,929 | +21,813 | 2.19% | 116,591,226 |
| 2021-03-30 | 2021-03-26 | 0.649 | 189,207,116 | +552,603 | 2.19% | 122,823,024 |
| 2021-03-29 | 2021-03-25 | 0.627 | 188,654,513 | -109,066 | 2.18% | 118,312,972 |
| 2021-03-25 | 2021-03-23 | 0.616 | 188,763,579 | +21,813 | 2.18% | 116,304,505 |
| 2021-03-24 | 2021-03-22 | 0.638 | 188,741,766 | +850,718 | 2.18% | 120,444,318 |
| 2021-03-23 | 2021-03-19 | 0.682 | 187,891,048 | +603,501 | 2.17% | 128,170,503 |
| 2021-03-22 | 2021-03-18 | 0.671 | 187,287,547 | +1,257,899 | 2.17% | 125,698,196 |
| 2021-03-19 | 2021-03-17 | 0.693 | 186,029,648 | +3,250,178 | 2.15% | 128,947,529 |
| 2021-03-18 | 2021-03-16 | 0.638 | 182,779,470 | +479,892 | 2.11% | 116,639,518 |
| 2021-03-16 | 2021-03-12 | 0.561 | 182,299,578 | +21,814 | 2.11% | 102,293,055 |
| 2021-03-12 | 2021-03-10 | 0.561 | 182,277,764 | +36,355 | 2.11% | 102,280,814 |
| 2021-03-11 | 2021-03-09 | 0.572 | 182,241,409 | +21,813 | 2.11% | 104,265,521 |
| 2021-03-10 | 2021-03-08 | 0.572 | 182,219,596 | +14,543 | 2.11% | 104,253,041 |
| 2021-03-09 | 2021-03-05 | 0.572 | 182,205,053 | +283,572 | 2.11% | 104,244,721 |
| 2021-03-05 | 2021-03-03 | 0.583 | 181,921,481 | +908,887 | 2.11% | 106,084,067 |
| 2021-03-04 | 2021-03-02 | 0.594 | 181,012,594 | +981,597 | 2.10% | 107,545,653 |
| 2021-03-03 | 2021-03-01 | 0.594 | 180,030,997 | +276,302 | 2.09% | 106,962,453 |
| 2021-03-02 | 2021-02-26 | 0.594 | 179,754,695 | +487,163 | 2.08% | 106,798,293 |
| 2021-03-01 | 2021-02-25 | 0.616 | 179,267,532 | +937,971 | 2.08% | 110,453,625 |
| 2021-02-26 | 2021-02-24 | 0.649 | 178,329,561 | -2,166,786 | 2.07% | 115,761,904 |
| 2021-02-25 | 2021-02-23 | 0.671 | 180,496,347 | -239,946 | 2.09% | 121,140,277 |
| 2021-02-24 | 2021-02-22 | 0.660 | 180,736,293 | -36,355 | 2.09% | 119,312,770 |
| 2021-02-23 | 2021-02-19 | 0.660 | 180,772,648 | +152,693 | 2.09% | 119,336,770 |
| 2021-02-22 | 2021-02-18 | 0.638 | 180,619,955 | -730,745 | 2.09% | 115,261,438 |
| 2021-02-19 | 2021-02-17 | 0.649 | 181,350,700 | +1,097,935 | 2.10% | 117,723,064 |
| 2021-02-18 | 2021-02-16 | 0.660 | 180,252,765 | -58,169 | 2.09% | 118,993,570 |
| 2021-02-17 | 2021-02-11 | 0.627 | 180,310,934 | +650,763 | 2.09% | 113,080,372 |
| 2021-02-16 | 2021-02-09 | 0.649 | 179,660,171 | +278,119 | 2.08% | 116,625,664 |
| 2021-02-10 | 2021-02-08 | 0.660 | 179,382,052 | -379,914 | 2.08% | 118,418,770 |
| 2021-02-09 | 2021-02-05 | 0.660 | 179,761,966 | -1,075,960 | 2.08% | 118,669,570 |
| 2021-02-08 | 2021-02-04 | 0.649 | 180,837,926 | -72,711 | 2.10% | 117,390,199 |
| 2021-02-05 | 2021-02-03 | 0.649 | 180,910,637 | -21,813 | 2.10% | 117,437,399 |
| 2021-02-04 | 2021-02-02 | 0.660 | 180,932,450 | +196,319 | 2.10% | 119,442,263 |
| 2021-02-03 | 2021-02-01 | 0.671 | 180,736,131 | +145,422 | 2.09% | 121,301,208 |
| 2021-02-02 | 2021-01-29 | 0.649 | 180,590,709 | -14,542 | 2.09% | 117,229,719 |
| 2021-02-01 | 2021-01-28 | 0.660 | 180,605,251 | +392,639 | 2.09% | 119,226,263 |
| 2021-01-29 | 2021-01-27 | 0.682 | 180,212,612 | -50,898 | 2.09% | 122,932,632 |
| 2021-01-28 | 2021-01-26 | 0.715 | 180,263,510 | -98,160 | 2.09% | 128,917,385 |
| 2021-01-27 | 2021-01-25 | 0.715 | 180,361,670 | -169,053 | 2.09% | 128,987,586 |
| 2021-01-26 | 2021-01-22 | 0.715 | 180,530,723 | +1,025,224 | 2.09% | 129,108,486 |
| 2021-01-25 | 2021-01-21 | 0.715 | 179,505,499 | +1,010,682 | 2.08% | 128,375,286 |
| 2021-01-22 | 2021-01-20 | 0.715 | 178,494,817 | -85,435 | 2.07% | 127,652,486 |
| 2021-01-21 | 2021-01-19 | 0.726 | 178,580,252 | +14,542 | 2.07% | 129,678,410 |
| 2021-01-20 | 2021-01-18 | 0.737 | 178,565,710 | -699,843 | 2.07% | 131,632,514 |
| 2021-01-19 | 2021-01-15 | 0.704 | 179,265,553 | +247,218 | 2.08% | 126,231,321 |
| 2021-01-18 | 2021-01-14 | 0.726 | 179,018,335 | +945,129 | 2.07% | 129,996,529 |
| 2021-01-15 | 2021-01-13 | 0.704 | 178,073,206 | -98,160 | 2.06% | 125,391,720 |
| 2021-01-14 | 2021-01-12 | 0.704 | 178,171,366 | +305,386 | 2.06% | 125,460,840 |
| 2021-01-13 | 2021-01-11 | 0.715 | 177,865,980 | -572,598 | 2.06% | 127,202,766 |
| 2021-01-12 | 2021-01-08 | 0.726 | 178,438,578 | +29,084 | 2.07% | 129,575,531 |
| 2021-01-11 | 2021-01-07 | 0.715 | 178,409,494 | +741,651 | 2.07% | 127,591,466 |
| 2021-01-08 | 2021-01-06 | 0.704 | 177,667,843 | +7,271 | 2.06% | 125,106,281 |
| 2021-01-07 | 2021-01-05 | 0.737 | 177,660,572 | -814,362 | 2.06% | 130,965,278 |
| 2021-01-06 | 2021-01-04 | 0.704 | 178,474,934 | +3,395,600 | 2.07% | 125,674,600 |
| 2021-01-05 | 2020-12-31 | 0.682 | 175,079,334 | +768,918 | 2.03% | 119,430,949 |
| 2021-01-04 | 2020-12-29 | 0.671 | 174,310,416 | +323,564 | 2.02% | 116,988,584 |
| 2020-12-30 | 2020-12-28 | 0.682 | 173,986,852 | -159,964 | 2.02% | 118,685,709 |
| 2020-12-29 | 2020-12-24 | 0.649 | 174,146,816 | +1,076,122 | 2.06% | 113,046,692 |
| 2020-12-28 | 2020-12-22 | 0.616 | 173,070,694 | +423,541 | 2.05% | 106,635,515 |
| 2020-12-23 | 2020-12-21 | 0.627 | 172,647,153 | -14,542 | 2.04% | 108,274,101 |
| 2020-12-22 | 2020-12-18 | 0.616 | 172,661,695 | +730,744 | 2.04% | 106,383,515 |
| 2020-12-21 | 2020-12-17 | 0.616 | 171,930,951 | -14,542 | 2.03% | 105,933,276 |
| 2020-12-18 | 2020-12-16 | 0.638 | 171,945,493 | +72,711 | 2.04% | 109,725,887 |
| 2020-12-17 | 2020-12-15 | 0.649 | 171,872,782 | -54,533 | 2.03% | 111,570,512 |
| 2020-12-16 | 2020-12-14 | 0.638 | 171,927,315 | -7,271 | 2.03% | 109,714,287 |
| 2020-12-15 | 2020-12-11 | 0.627 | 171,934,586 | -7,271 | 2.03% | 107,827,221 |
| 2020-12-11 | 2020-12-09 | 0.627 | 171,941,857 | +232,675 | 2.03% | 107,831,781 |
| 2020-12-10 | 2020-12-08 | 0.649 | 171,709,182 | +145,422 | 2.03% | 111,464,312 |
| 2020-12-09 | 2020-12-07 | 0.638 | 171,563,760 | -58,169 | 2.03% | 109,482,286 |
| 2020-12-08 | 2020-12-04 | 0.616 | 171,621,929 | -116,338 | 2.03% | 105,742,875 |
| 2020-12-07 | 2020-12-03 | 0.638 | 171,738,267 | +152,693 | 2.13% | 109,593,647 |
| 2020-12-04 | 2020-12-02 | 0.638 | 171,585,574 | -50,897 | 2.13% | 109,496,207 |
| 2020-12-03 | 2020-12-01 | 0.638 | 171,636,471 | -7,271 | 2.13% | 109,528,686 |
| 2020-12-01 | 2020-11-27 | 0.649 | 171,643,742 | -109,067 | 2.13% | 111,421,832 |
| 2020-11-30 | 2020-11-26 | 0.660 | 171,752,809 | +1,003,411 | 2.13% | 113,382,338 |
| 2020-11-27 | 2020-11-25 | 0.660 | 170,749,398 | +18,984,823 | 2.12% | 112,719,938 |
| 2020-11-26 | 2020-11-24 | 0.660 | 151,764,575 | +13,538,774 | 1.88% | 100,187,138 |
| 2020-11-25 | 2020-11-23 | 0.660 | 138,225,801 | +2,268,581 | 1.72% | 91,249,538 |
| 2020-11-24 | 2020-11-20 | 0.682 | 135,957,220 | +210,862 | 1.69% | 92,743,669 |
| 2020-11-23 | 2020-11-19 | 0.682 | 135,746,358 | -7,271 | 1.68% | 92,599,829 |
| 2020-11-19 | 2020-11-17 | 0.638 | 135,753,629 | +4,363 | 1.68% | 86,630,286 |
| 2020-11-18 | 2020-11-16 | 0.649 | 135,749,266 | +276,301 | 1.68% | 88,121,080 |
| 2020-11-17 | 2020-11-13 | 0.671 | 135,472,965 | +72,711 | 1.68% | 90,922,795 |
| 2020-11-16 | 2020-11-12 | 0.671 | 135,400,254 | +676,212 | 1.68% | 90,873,995 |
| 2020-11-13 | 2020-11-11 | 0.671 | 134,724,042 | -130,880 | 1.67% | 90,420,155 |
| 2020-11-12 | 2020-11-10 | 0.671 | 134,854,922 | -1,105,206 | 1.67% | 90,507,995 |
| 2020-11-11 | 2020-11-09 | 0.627 | 135,960,128 | +1,054,308 | 1.69% | 85,266,165 |
| 2020-11-10 | 2020-11-06 | 0.660 | 134,905,820 | +196,320 | 1.67% | 89,057,858 |
| 2020-11-09 | 2020-11-05 | 0.638 | 134,709,500 | -189,049 | 1.67% | 85,963,982 |
| 2020-11-06 | 2020-11-04 | 0.594 | 134,898,549 | +65,440 | 1.67% | 80,147,752 |
| 2020-11-03 | 2020-10-30 | 0.583 | 134,833,109 | +29,085 | 1.67% | 78,625,375 |
| 2020-11-02 | 2020-10-29 | 0.594 | 134,804,024 | +705,296 | 1.67% | 80,091,592 |
| 2020-10-30 | 2020-10-28 | 0.594 | 134,098,728 | +225,403 | 1.66% | 79,672,552 |
| 2020-10-29 | 2020-10-27 | 0.605 | 133,873,325 | +1,221,544 | 1.66% | 81,011,570 |
| 2020-10-27 | 2020-10-22 | 0.671 | 132,651,781 | +297,144 | 1.65% | 89,029,355 |
| 2020-10-23 | 2020-10-21 | 0.704 | 132,354,637 | -1,923,204 | 1.64% | 93,198,612 |
| 2020-10-22 | 2020-10-20 | 0.583 | 134,277,841 | -43,626 | 1.67% | 78,301,581 |
| 2020-10-19 | 2020-10-15 | 0.550 | 134,321,467 | -567,146 | 1.67% | 73,893,415 |
| 2020-10-16 | 2020-10-14 | 0.545 | 134,888,613 | +72,711 | 1.67% | 73,463,362 |
| 2020-10-15 | 2020-10-12 | 0.539 | 134,815,902 | +1,112,477 | 1.67% | 72,682,107 |
| 2020-10-14 | 2020-10-09 | 0.550 | 133,703,425 | +661,670 | 1.66% | 73,553,416 |
| 2020-10-12 | 2020-10-08 | 0.572 | 133,041,755 | -65,440 | 1.65% | 76,116,992 |
| 2020-10-05 | 2020-09-29 | 0.501 | 133,107,195 | -87,253 | 1.65% | 66,635,128 |
| 2020-09-30 | 2020-09-28 | 0.501 | 133,194,448 | -21,813 | 1.65% | 66,678,808 |
| 2020-09-28 | 2020-09-24 | 0.506 | 133,216,261 | -3,272 | 1.65% | 67,422,582 |
| 2020-09-24 | 2020-09-22 | 0.495 | 133,219,533 | +7,271 | 1.65% | 65,958,494 |
| 2020-09-23 | 2020-09-21 | 0.506 | 133,212,262 | +65,440 | 1.65% | 67,420,558 |
| 2020-09-22 | 2020-09-18 | 0.512 | 133,146,822 | -378,097 | 1.65% | 68,119,910 |
| 2020-09-17 | 2020-09-15 | 0.501 | 133,524,919 | +72,711 | 1.66% | 66,844,246 |
| 2020-09-16 | 2020-09-14 | 0.484 | 133,452,208 | +399,910 | 1.66% | 64,605,390 |
| 2020-09-14 | 2020-09-10 | 0.479 | 133,052,298 | -123,609 | 1.65% | 63,679,837 |
| 2020-09-10 | 2020-09-08 | 0.479 | 133,175,907 | +43,627 | 1.65% | 63,738,998 |
| 2020-09-04 | 2020-09-02 | 0.457 | 133,132,280 | +29,084 | 1.65% | 60,788,549 |
| 2020-09-03 | 2020-09-01 | 0.473 | 133,103,196 | +109,067 | 1.65% | 62,971,965 |
| 2020-09-02 | 2020-08-31 | 0.479 | 132,994,129 | -7,272 | 1.65% | 63,651,997 |
| 2020-09-01 | 2020-08-28 | 0.495 | 133,001,401 | +109,067 | 1.65% | 65,850,494 |
| 2020-08-31 | 2020-08-27 | 0.479 | 132,892,334 | +38,173 | 1.65% | 63,603,277 |
| 2020-08-28 | 2020-08-26 | 0.537 | 132,854,161 | +14,542 | 1.65% | 71,349,680 |
| 2020-08-27 | 2020-08-25 | 0.537 | 132,839,619 | +7,652,717 | 1.65% | 71,341,871 |
| 2020-08-26 | 2020-08-24 | 0.543 | 125,186,902 | -459,098 | 1.65% | 67,962,741 |
| 2020-08-25 | 2020-08-21 | 0.520 | 125,646,000 | -346,037 | 1.65% | 65,278,132 |
| 2020-08-20 | 2020-08-18 | 0.531 | 125,992,037 | +102,783 | 1.66% | 66,928,876 |
| 2020-08-19 | 2020-08-17 | 0.543 | 125,889,254 | -150,748 | 1.66% | 68,344,041 |
| 2020-08-18 | 2020-08-14 | 0.555 | 126,040,002 | +623,551 | 1.66% | 69,897,405 |
| 2020-08-17 | 2020-08-13 | 0.537 | 125,416,451 | -13,704 | 1.65% | 67,355,238 |
| 2020-08-13 | 2020-08-11 | 0.520 | 125,430,155 | -239,828 | 1.65% | 65,165,992 |
| 2020-08-11 | 2020-08-07 | 0.514 | 125,669,983 | +6,853 | 1.66% | 64,556,990 |
| 2020-08-07 | 2020-08-05 | 0.508 | 125,663,130 | -185,010 | 1.66% | 63,819,907 |
| 2020-08-06 | 2020-08-04 | 0.514 | 125,848,140 | -171,306 | 1.66% | 64,648,510 |
| 2020-08-05 | 2020-08-03 | 0.502 | 126,019,446 | +75,375 | 1.66% | 63,265,226 |
| 2020-08-04 | 2020-07-31 | 0.508 | 125,944,071 | +171,305 | 1.66% | 63,962,587 |
| 2020-08-03 | 2020-07-30 | 0.514 | 125,772,766 | -20,557 | 1.66% | 64,609,790 |
| 2020-07-30 | 2020-07-28 | 0.531 | 125,793,323 | +315,202 | 1.66% | 66,823,316 |
| 2020-07-28 | 2020-07-24 | 0.490 | 125,478,121 | -520,768 | 1.65% | 61,528,501 |
| 2020-07-24 | 2020-07-22 | 0.514 | 125,998,889 | +123,340 | 1.66% | 64,725,950 |
| 2020-07-22 | 2020-07-20 | 0.514 | 125,875,549 | +657,812 | 1.66% | 64,662,590 |
| 2020-07-17 | 2020-07-15 | 0.514 | 125,217,737 | +75,375 | 1.65% | 64,324,670 |
| 2020-07-15 | 2020-07-13 | 0.520 | 125,142,362 | +61,670 | 1.65% | 65,016,472 |
| 2020-07-10 | 2020-07-08 | 0.537 | 125,080,692 | -51,392 | 1.65% | 67,174,918 |
| 2020-07-09 | 2020-07-07 | 0.543 | 125,132,084 | +1,137,468 | 1.65% | 67,932,980 |
| 2020-07-08 | 2020-07-06 | 0.555 | 123,994,616 | -246,680 | 1.63% | 68,763,105 |
| 2020-07-07 | 2020-07-03 | 0.549 | 124,241,296 | -616,699 | 1.64% | 68,174,643 |
| 2020-07-06 | 2020-07-02 | 0.549 | 124,857,995 | -2,302,344 | 1.64% | 68,513,042 |
| 2020-07-03 | 2020-06-30 | 0.543 | 127,160,339 | -1,713 | 1.67% | 69,034,100 |
| 2020-07-02 | 2020-06-29 | 0.543 | 127,162,052 | -41,114 | 1.67% | 69,035,030 |
| 2020-06-29 | 2020-06-24 | 0.537 | 127,203,166 | -334,843 | 1.68% | 68,314,798 |
| 2020-06-26 | 2020-06-23 | 0.543 | 127,538,009 | +171,305 | 1.68% | 69,239,134 |
| 2020-06-24 | 2020-06-22 | 0.549 | 127,366,704 | +171,305 | 1.68% | 69,889,641 |
| 2020-06-22 | 2020-06-18 | 0.537 | 127,195,399 | -274,088 | 1.68% | 68,310,627 |
| 2020-06-18 | 2020-06-16 | 0.537 | 127,469,487 | +244,966 | 1.68% | 68,457,827 |
| 2020-06-17 | 2020-06-15 | 0.525 | 127,224,521 | +89,079 | 1.68% | 66,840,914 |
| 2020-06-16 | 2020-06-12 | 0.560 | 127,135,442 | -274,088 | 1.67% | 71,247,054 |
| 2020-06-15 | 2020-06-11 | 0.549 | 127,409,530 | +174,731 | 1.68% | 69,913,140 |
| 2020-06-12 | 2020-06-10 | 0.578 | 127,234,799 | -41,113 | 1.68% | 73,530,945 |
| 2020-06-11 | 2020-06-09 | 0.572 | 127,275,912 | +6,852 | 1.68% | 72,811,728 |
| 2020-06-09 | 2020-06-05 | 0.584 | 127,269,060 | +431,690 | 1.68% | 74,293,682 |
| 2020-06-08 | 2020-06-04 | 0.560 | 126,837,370 | +251,818 | 1.67% | 71,080,014 |
| 2020-06-04 | 2020-06-02 | 0.566 | 126,585,552 | -397,428 | 1.67% | 71,677,841 |
| 2020-06-03 | 2020-06-01 | 0.543 | 126,982,980 | -150,749 | 1.67% | 68,937,814 |
| 2020-06-02 | 2020-05-29 | 0.520 | 127,133,729 | -520,768 | 1.67% | 66,051,067 |
| 2020-06-01 | 2020-05-28 | 0.537 | 127,654,497 | -13,704 | 1.68% | 68,557,187 |
| 2020-05-29 | 2020-05-27 | 0.543 | 127,668,201 | +555,029 | 1.68% | 69,309,814 |
| 2020-05-27 | 2020-05-25 | 0.578 | 127,113,172 | +370,019 | 1.67% | 73,460,655 |
| 2020-05-26 | 2020-05-22 | 0.572 | 126,743,153 | +322,055 | 1.67% | 72,506,948 |
| 2020-05-25 | 2020-05-21 | 0.584 | 126,421,098 | -171,306 | 1.67% | 73,798,681 |
| 2020-05-22 | 2020-05-20 | 0.566 | 126,592,404 | -6,852 | 1.67% | 71,681,721 |
| 2020-05-21 | 2020-05-19 | 0.555 | 126,599,256 | +44,539 | 1.67% | 70,207,547 |
| 2020-05-20 | 2020-05-18 | 0.555 | 126,554,717 | +34,261 | 1.67% | 70,182,848 |
| 2020-05-19 | 2020-05-15 | 0.566 | 126,520,456 | +657,813 | 1.67% | 71,640,981 |
| 2020-05-15 | 2020-05-13 | 0.520 | 125,862,643 | +34,261 | 1.66% | 65,390,687 |
| 2020-05-14 | 2020-05-12 | 0.520 | 125,828,382 | +356,315 | 1.66% | 65,372,887 |
| 2020-05-13 | 2020-05-11 | 0.525 | 125,472,067 | +68,522 | 1.65% | 65,920,213 |
| 2020-04-29 | 2020-04-27 | 0.520 | 125,403,545 | -27,408 | 1.65% | 65,152,167 |
| 2020-04-22 | 2020-04-20 | 0.520 | 125,430,953 | -41,114 | 1.65% | 65,166,406 |
| 2020-04-17 | 2020-04-15 | 0.508 | 125,472,067 | +11,135 | 1.65% | 63,722,873 |
| 2020-04-16 | 2020-04-14 | 0.496 | 125,460,932 | +205,567 | 1.65% | 62,252,454 |
| 2020-04-15 | 2020-04-09 | 0.531 | 125,255,365 | +191,862 | 1.65% | 66,537,545 |
| 2020-04-09 | 2020-04-07 | 0.514 | 125,063,503 | +27,408 | 1.65% | 64,245,439 |
| 2020-04-08 | 2020-04-06 | 0.520 | 125,036,095 | +305 | 1.65% | 64,961,262 |
| 2020-04-03 | 2020-04-01 | 0.537 | 125,035,790 | -219,271 | 1.65% | 67,150,803 |
| 2020-04-02 | 2020-03-31 | 0.502 | 125,255,061 | +137,045 | 1.65% | 62,881,483 |
| 2020-04-01 | 2020-03-30 | 0.508 | 125,118,016 | +34,261 | 1.65% | 63,543,063 |
| 2020-03-31 | 2020-03-27 | 0.525 | 125,083,755 | -212,419 | 1.65% | 65,716,203 |
| 2020-03-26 | 2020-03-24 | 0.496 | 125,296,174 | +58,244 | 1.65% | 62,170,703 |
| 2020-03-24 | 2020-03-20 | 0.537 | 125,237,930 | +157,601 | 1.65% | 67,259,363 |
| 2020-03-23 | 2020-03-19 | 0.537 | 125,080,329 | -1,230,829 | 1.65% | 67,174,723 |
| 2020-03-20 | 2020-03-18 | 0.520 | 126,311,158 | -93,190 | 1.66% | 65,623,708 |
| 2020-03-19 | 2020-03-17 | 0.502 | 126,404,348 | -214,132 | 1.66% | 63,458,457 |
| 2020-03-18 | 2020-03-16 | 0.520 | 126,618,480 | +1,452,670 | 1.67% | 65,783,374 |
| 2020-03-17 | 2020-03-13 | 0.520 | 125,165,810 | -322,055 | 1.65% | 65,028,654 |
| 2020-03-10 | 2020-03-06 | 0.566 | 125,487,865 | +171,306 | 1.65% | 71,056,287 |
| 2020-03-03 | 2020-02-28 | 0.584 | 125,316,559 | +102,783 | 1.65% | 73,153,903 |
| 2020-02-28 | 2020-02-26 | 0.566 | 125,213,776 | -171,305 | 1.65% | 70,901,086 |
| 2020-02-19 | 2020-02-17 | 0.566 | 125,385,081 | +54,817 | 1.65% | 70,998,086 |
| 2020-02-14 | 2020-02-12 | 0.572 | 125,330,264 | +137,045 | 1.65% | 71,698,666 |
| 2020-02-13 | 2020-02-11 | 0.560 | 125,193,219 | -10,279 | 1.65% | 70,158,627 |
| 2020-02-12 | 2020-02-10 | 0.584 | 125,203,498 | -212,418 | 1.65% | 73,087,904 |
| 2020-02-11 | 2020-02-07 | 0.566 | 125,415,916 | -657,813 | 1.65% | 71,015,546 |
| 2020-02-10 | 2020-02-06 | 0.595 | 126,073,729 | -5,139 | 1.66% | 75,067,822 |
| 2020-02-06 | 2020-02-04 | 0.566 | 126,078,868 | +34,261 | 1.66% | 71,390,936 |
| 2020-02-04 | 2020-01-31 | 0.572 | 126,044,607 | +20,557 | 1.66% | 72,107,325 |
| 2020-01-31 | 2020-01-29 | 0.555 | 126,024,050 | -6,853 | 1.66% | 69,888,558 |
| 2020-01-22 | 2020-01-20 | 0.607 | 126,030,903 | -3,426 | 1.66% | 76,513,740 |
| 2020-01-21 | 2020-01-17 | 0.619 | 126,034,329 | -171,305 | 1.66% | 77,987,278 |
| 2020-01-14 | 2020-01-10 | 0.619 | 126,205,634 | -68,522 | 1.66% | 78,093,278 |
| 2020-01-13 | 2020-01-09 | 0.584 | 126,274,156 | -54,818 | 1.66% | 73,712,903 |
| 2020-01-02 | 2019-12-27 | 0.572 | 126,328,974 | +6,852 | 1.66% | 72,270,006 |
| 2019-12-27 | 2019-12-20 | 0.595 | 126,322,122 | -68,522 | 1.66% | 75,215,722 |
| 2019-12-23 | 2019-12-19 | 0.595 | 126,390,644 | -68,522 | 1.66% | 75,256,522 |
| 2019-12-20 | 2019-12-18 | 0.572 | 126,459,166 | +47,966 | 1.67% | 72,344,485 |
| 2019-12-18 | 2019-12-16 | 0.584 | 126,411,200 | +205,566 | 1.66% | 73,792,903 |
| 2019-12-17 | 2019-12-13 | 0.578 | 126,205,634 | +27,409 | 1.66% | 72,936,174 |
| 2019-12-11 | 2019-12-09 | 0.584 | 126,178,225 | -89,079 | 1.66% | 73,656,903 |
| 2019-12-10 | 2019-12-06 | 0.584 | 126,267,304 | +102,783 | 1.66% | 73,708,904 |
| 2019-12-05 | 2019-12-03 | 0.578 | 126,164,521 | +1,113,485 | 1.66% | 72,912,415 |
| 2019-12-04 | 2019-12-02 | 0.578 | 125,051,036 | +68,522 | 1.65% | 72,268,915 |
| 2019-12-03 | 2019-11-29 | 0.584 | 124,982,514 | -82,226 | 1.65% | 72,958,904 |
| 2019-12-02 | 2019-11-28 | 0.595 | 125,064,740 | -82,227 | 1.65% | 74,467,041 |
| 2019-11-29 | 2019-11-27 | 0.595 | 125,146,967 | +66,809 | 1.65% | 74,516,002 |
| 2019-11-28 | 2019-11-26 | 0.619 | 125,080,158 | -89,079 | 1.65% | 77,396,858 |
| 2019-11-27 | 2019-11-25 | 0.630 | 125,169,237 | +82,227 | 1.65% | 78,913,336 |
| 2019-11-26 | 2019-11-22 | 0.630 | 125,087,010 | +13,704 | 1.65% | 78,861,496 |
| 2019-11-25 | 2019-11-21 | 0.619 | 125,073,306 | -68,522 | 1.65% | 77,392,618 |
| 2019-11-19 | 2019-11-15 | 0.619 | 125,141,828 | +68,522 | 1.65% | 77,435,018 |
| 2019-11-18 | 2019-11-14 | 0.619 | 125,073,306 | -68,522 | 1.65% | 77,392,618 |
| 2019-11-15 | 2019-11-13 | 0.595 | 125,141,828 | +68,522 | 1.65% | 74,512,942 |
| 2019-11-14 | 2019-11-12 | 0.595 | 125,073,306 | +68,523 | 1.65% | 74,472,142 |
| 2019-11-13 | 2019-11-11 | 0.578 | 125,004,783 | +191,862 | 1.65% | 72,242,184 |
| 2019-11-12 | 2019-11-08 | 0.630 | 124,812,921 | +1,096,354 | 1.64% | 78,688,696 |
| 2019-11-07 | 2019-11-05 | 0.630 | 123,716,567 | -1,884,359 | 1.63% | 77,997,496 |
| 2019-11-05 | 2019-11-01 | 0.630 | 125,600,926 | -13,704 | 1.65% | 79,185,496 |
| 2019-11-01 | 2019-10-30 | 0.642 | 125,614,630 | +253,531 | 1.65% | 80,660,694 |
| 2019-10-30 | 2019-10-28 | 0.642 | 125,361,099 | +6,853 | 1.65% | 80,497,894 |
| 2019-10-29 | 2019-10-25 | 0.642 | 125,354,246 | -27,425 | 1.65% | 80,493,494 |
| 2019-10-28 | 2019-10-24 | 0.654 | 125,381,671 | +20,557 | 1.65% | 81,974,942 |
| 2019-10-25 | 2019-10-23 | 0.654 | 125,361,114 | -13,704 | 1.65% | 81,961,502 |
| 2019-10-23 | 2019-10-21 | 0.677 | 125,374,818 | +137,044 | 1.65% | 84,897,978 |
| 2019-10-21 | 2019-10-17 | 0.677 | 125,237,774 | -1,713 | 1.65% | 84,805,178 |
| 2019-10-18 | 2019-10-16 | 0.654 | 125,239,487 | -82,227 | 1.65% | 81,881,982 |
| 2019-10-17 | 2019-10-15 | 0.665 | 125,321,714 | +89,079 | 1.65% | 83,398,880 |
| 2019-10-16 | 2019-10-14 | 0.654 | 125,232,635 | +483,081 | 1.65% | 81,877,502 |
| 2019-10-15 | 2019-10-11 | 0.654 | 124,749,554 | -68,522 | 1.64% | 81,561,662 |
| 2019-10-14 | 2019-10-10 | 0.630 | 124,818,076 | -6,852 | 1.64% | 78,691,946 |
| 2019-10-10 | 2019-10-08 | 0.630 | 124,824,928 | +561,881 | 1.64% | 78,696,265 |
| 2019-10-09 | 2019-10-04 | 0.607 | 124,263,047 | +109,636 | 1.64% | 75,440,469 |
| 2019-10-04 | 2019-10-02 | 0.619 | 124,153,411 | +102,783 | 1.64% | 76,823,407 |
| 2019-10-03 | 2019-09-30 | 0.654 | 124,050,628 | +1,713 | 1.63% | 81,104,702 |
| 2019-10-02 | 2019-09-27 | 0.642 | 124,048,915 | -119,914 | 1.63% | 79,655,304 |
| 2019-09-30 | 2019-09-26 | 0.630 | 124,168,829 | +253,532 | 1.64% | 78,282,626 |
| 2019-09-27 | 2019-09-25 | 0.607 | 123,915,297 | +390,577 | 1.63% | 75,229,349 |
| 2019-09-24 | 2019-09-20 | 0.578 | 123,524,720 | -102,784 | 1.63% | 71,386,833 |
| 2019-09-20 | 2019-09-18 | 0.595 | 123,627,504 | -32,548 | 1.63% | 73,611,271 |
| 2019-09-19 | 2019-09-17 | 0.595 | 123,660,052 | -428,263 | 1.63% | 73,630,651 |
| 2019-09-13 | 2019-09-11 | 0.595 | 124,088,315 | +301,497 | 1.63% | 73,885,651 |
| 2019-09-11 | 2019-09-09 | 0.578 | 123,786,818 | +390,577 | 1.63% | 71,538,304 |
| 2019-09-06 | 2019-09-04 | 0.560 | 123,396,241 | -34,262 | 1.63% | 69,151,596 |
| 2019-09-05 | 2019-09-03 | 0.560 | 123,430,503 | +223,383 | 1.63% | 69,170,796 |
| 2019-08-30 | 2019-08-28 | 0.555 | 123,207,120 | -171,306 | 1.62% | 68,326,387 |
| 2019-08-28 | 2019-08-26 | 0.560 | 123,378,426 | -191,862 | 1.62% | 69,141,612 |
| 2019-08-27 | 2019-08-23 | 0.566 | 123,570,288 | +68,522 | 1.63% | 69,970,477 |
| 2019-08-23 | 2019-08-21 | 0.572 | 123,501,766 | +664,665 | 1.63% | 70,652,622 |
| 2019-08-21 | 2019-08-19 | 0.566 | 122,837,101 | +68,522 | 1.62% | 69,555,317 |
| 2019-08-20 | 2019-08-16 | 0.560 | 122,768,579 | +102,784 | 1.62% | 68,799,852 |
| 2019-08-16 | 2019-08-14 | 0.566 | 122,665,795 | +61,670 | 1.62% | 69,458,317 |
| 2019-08-14 | 2019-08-12 | 0.560 | 122,604,125 | -143,897 | 1.61% | 68,707,692 |
| 2019-08-13 | 2019-08-09 | 0.555 | 122,748,022 | -82,227 | 1.62% | 68,071,787 |
| 2019-08-09 | 2019-08-07 | 0.560 | 122,830,249 | -54,817 | 1.62% | 68,834,412 |
| 2019-08-08 | 2019-08-06 | 0.560 | 122,885,066 | +20,572 | 1.62% | 68,865,132 |
| 2019-08-07 | 2019-08-05 | 0.566 | 122,864,494 | -602,995 | 1.62% | 69,570,828 |
| 2019-08-05 | 2019-08-01 | 0.560 | 123,467,489 | +6,852 | 1.63% | 69,191,523 |
| 2019-08-01 | 2019-07-30 | 0.572 | 123,460,637 | +270,663 | 1.63% | 70,629,094 |
| 2019-07-31 | 2019-07-29 | 0.572 | 123,189,974 | -54,476 | 1.62% | 70,474,253 |
| 2019-07-29 | 2019-07-25 | 0.578 | 123,244,450 | +41,114 | 1.62% | 71,224,861 |
| 2019-07-25 | 2019-07-23 | 0.584 | 123,203,336 | +109,635 | 1.62% | 71,920,303 |
| 2019-07-24 | 2019-07-22 | 0.572 | 123,093,701 | -54,818 | 1.62% | 70,419,178 |
| 2019-07-19 | 2019-07-17 | 0.572 | 123,148,519 | -13,704 | 1.62% | 70,450,538 |
| 2019-07-16 | 2019-07-12 | 0.572 | 123,162,223 | -34,261 | 1.62% | 70,458,377 |
| 2019-07-11 | 2019-07-09 | 0.578 | 123,196,484 | -212,419 | 1.62% | 71,197,140 |
| 2019-07-10 | 2019-07-08 | 0.578 | 123,408,903 | -6,852 | 1.63% | 71,319,901 |
| 2019-07-09 | 2019-07-05 | 0.584 | 123,415,755 | +68,522 | 1.63% | 72,044,304 |
| 2019-07-08 | 2019-07-04 | 0.584 | 123,347,233 | +137,045 | 1.62% | 72,004,304 |
| 2019-07-04 | 2019-07-02 | 0.578 | 123,210,188 | +1,713,053 | 1.62% | 71,205,060 |
| 2019-07-03 | 2019-06-28 | 0.578 | 121,497,135 | +68,522 | 1.60% | 70,215,061 |
| 2019-07-02 | 2019-06-27 | 0.578 | 121,428,613 | +979,867 | 1.60% | 70,175,461 |
| 2019-06-28 | 2019-06-26 | 0.619 | 120,448,746 | +411,133 | 1.59% | 74,531,042 |
| 2019-06-27 | 2019-06-25 | 0.619 | 120,037,613 | +95,931 | 1.58% | 74,276,642 |
| 2019-06-24 | 2019-06-20 | 0.607 | 119,941,682 | -13,705 | 1.58% | 72,816,956 |
| 2019-06-20 | 2019-06-18 | 0.578 | 119,955,387 | -41,113 | 1.58% | 69,324,061 |
| 2019-06-13 | 2019-06-11 | 0.578 | 119,996,500 | +82,227 | 1.58% | 69,347,821 |
| 2019-06-12 | 2019-06-10 | 0.584 | 119,914,273 | -47,966 | 1.58% | 70,000,303 |
| 2019-06-10 | 2019-06-05 | 0.566 | 119,962,239 | +20,557 | 1.58% | 67,927,455 |
| 2019-06-05 | 2019-06-03 | 0.572 | 119,941,682 | +82,226 | 1.58% | 68,615,977 |
| 2019-06-04 | 2019-05-31 | 0.584 | 119,859,456 | -34,261 | 1.58% | 69,968,304 |
| 2019-05-31 | 2019-05-29 | 0.595 | 119,893,717 | +34,261 | 1.58% | 71,388,070 |
| 2019-05-30 | 2019-05-28 | 0.595 | 119,859,456 | -342 | 1.58% | 71,367,670 |
| 2019-05-28 | 2019-05-24 | 0.584 | 119,859,798 | -20,557 | 1.58% | 69,968,503 |
| 2019-05-27 | 2019-05-23 | 0.584 | 119,880,355 | -116,487 | 1.58% | 69,980,504 |
| 2019-05-22 | 2019-05-20 | 0.595 | 119,996,842 | +507,063 | 1.58% | 71,449,473 |
| 2019-05-21 | 2019-05-17 | 0.566 | 119,489,779 | +27,409 | 1.57% | 67,659,929 |
| 2019-05-20 | 2019-05-16 | 0.578 | 119,462,370 | +287,793 | 1.57% | 69,039,139 |
| 2019-05-17 | 2019-05-15 | 0.584 | 119,174,577 | -280,941 | 1.57% | 69,568,504 |
| 2019-05-16 | 2019-05-14 | 0.595 | 119,455,518 | -75,374 | 1.57% | 71,127,154 |
| 2019-05-14 | 2019-05-09 | 0.595 | 119,530,892 | -342 | 1.57% | 71,172,034 |
| 2019-05-10 | 2019-05-08 | 0.630 | 119,531,234 | +383,724 | 1.57% | 75,358,839 |
| 2019-05-08 | 2019-05-06 | 0.642 | 119,147,510 | +123,339 | 1.57% | 76,507,974 |
| 2019-05-07 | 2019-05-03 | 0.654 | 119,024,171 | +150,749 | 1.57% | 77,818,388 |
| 2019-05-06 | 2019-05-02 | 0.665 | 118,873,422 | -6,852 | 1.57% | 79,107,682 |
| 2019-05-03 | 2019-04-30 | 0.654 | 118,880,274 | -20,557 | 1.57% | 77,724,308 |
| 2019-05-02 | 2019-04-29 | 0.677 | 118,900,831 | +757,170 | 1.57% | 80,514,096 |
| 2019-04-30 | 2019-04-26 | 0.665 | 118,143,661 | +41,113 | 1.56% | 78,622,042 |
| 2019-04-29 | 2019-04-25 | 0.642 | 118,102,548 | -465,950 | 1.56% | 75,836,974 |
| 2019-04-26 | 2019-04-24 | 1.058 | 118,568,498 | +411,133 | 1.56% | 125,457,700 |
| 2019-04-25 | 2019-04-23 | 1.073 | 118,157,365 | +23,912,287 | 1.56% | 126,759,105 |
| 2019-04-24 | 2019-04-18 | 1.073 | 94,245,078 | +48,993 | 1.56% | 101,106,027 |
| 2019-04-23 | 2019-04-17 | 1.087 | 94,196,085 | +92,543 | 1.56% | 102,437,761 |
| 2019-04-18 | 2019-04-16 | 1.058 | 94,103,542 | -76,212 | 1.56% | 99,571,253 |
| 2019-04-17 | 2019-04-15 | 1.073 | 94,179,754 | -724,012 | 1.56% | 101,035,947 |
| 2019-04-16 | 2019-04-12 | 1.073 | 94,903,766 | +22,455 | 1.57% | 101,812,667 |
| 2019-04-15 | 2019-04-11 | 1.102 | 94,881,311 | +756,675 | 1.57% | 104,577,305 |
| 2019-04-12 | 2019-04-10 | 1.117 | 94,124,636 | +479,046 | 1.56% | 105,126,549 |
| 2019-04-11 | 2019-04-09 | 1.117 | 93,645,590 | -749,530 | 1.55% | 104,591,509 |
| 2019-04-10 | 2019-04-08 | 1.043 | 94,395,120 | +157,867 | 1.57% | 98,492,554 |
| 2019-04-09 | 2019-04-04 | 0.999 | 94,237,253 | -70,768 | 1.56% | 94,173,137 |
| 2019-04-08 | 2019-04-03 | 0.999 | 94,308,021 | +3,478,527 | 1.57% | 94,243,857 |
| 2019-04-04 | 2019-04-02 | 0.970 | 90,829,494 | +212,304 | 1.51% | 88,098,058 |
| 2019-04-03 | 2019-04-01 | 1.029 | 90,617,190 | +283,073 | 1.50% | 93,218,935 |
| 2019-04-02 | 2019-03-29 | 1.058 | 90,334,117 | +581,115 | 1.50% | 95,582,813 |
| 2019-04-01 | 2019-03-28 | 1.014 | 89,753,002 | +1,096,906 | 1.49% | 91,010,936 |
| 2019-03-29 | 2019-03-27 | 0.926 | 88,656,096 | +125,206 | 1.47% | 82,081,382 |
| 2019-03-28 | 2019-03-26 | 0.911 | 88,530,890 | +647,800 | 1.47% | 80,664,422 |
| 2019-03-27 | 2019-03-25 | 0.911 | 87,883,090 | +342,954 | 1.46% | 80,074,183 |
| 2019-03-26 | 2019-03-22 | 0.896 | 87,540,136 | +5,443 | 1.45% | 78,475,223 |
| 2019-03-25 | 2019-03-21 | 0.838 | 87,534,693 | +163,312 | 1.45% | 73,324,747 |
| 2019-03-22 | 2019-03-20 | 0.823 | 87,371,381 | +136,092 | 1.45% | 71,903,948 |
| 2019-03-21 | 2019-03-19 | 0.838 | 87,235,289 | -149,702 | 1.45% | 73,073,947 |
| 2019-03-20 | 2019-03-18 | 0.823 | 87,384,991 | -21,775 | 1.45% | 71,915,148 |
| 2019-03-19 | 2019-03-15 | 0.823 | 87,406,766 | +606 | 1.45% | 71,933,068 |
| 2019-03-18 | 2019-03-14 | 0.808 | 87,406,160 | -5,444 | 1.45% | 70,648,059 |
| 2019-03-15 | 2019-03-13 | 0.779 | 87,411,604 | +16,331 | 1.45% | 68,083,279 |
| 2019-03-14 | 2019-03-12 | 0.794 | 87,395,273 | +87,100 | 1.45% | 69,354,910 |
| 2019-03-13 | 2019-03-11 | 0.823 | 87,308,173 | +103,430 | 1.45% | 71,851,929 |
| 2019-03-12 | 2019-03-08 | 0.779 | 87,204,743 | +2,003,283 | 1.45% | 67,922,159 |
| 2019-03-11 | 2019-03-07 | 0.764 | 85,201,460 | +2,248,250 | 1.41% | 65,109,729 |
| 2019-03-08 | 2019-03-06 | 0.867 | 82,953,210 | +234,079 | 1.38% | 71,925,140 |
| 2019-03-07 | 2019-03-05 | 0.852 | 82,719,131 | +10,887 | 1.37% | 70,506,550 |
| 2019-03-06 | 2019-03-04 | 0.852 | 82,708,244 | +1,518,794 | 1.37% | 70,497,270 |
| 2019-03-05 | 2019-03-01 | 0.838 | 81,189,450 | +642,357 | 1.35% | 68,009,559 |
| 2019-03-04 | 2019-02-28 | 0.749 | 80,547,093 | -1,884,104 | 1.34% | 60,369,218 |
| 2019-03-01 | 2019-02-27 | 0.720 | 82,431,197 | +5,444 | 1.37% | 59,358,538 |
| 2019-02-28 | 2019-02-26 | 0.749 | 82,425,753 | -2,329,905 | 1.37% | 61,777,255 |
| 2019-02-27 | 2019-02-25 | 0.749 | 84,755,658 | +669,576 | 1.41% | 63,523,495 |
| 2019-02-26 | 2019-02-22 | 0.794 | 84,086,082 | +218,768 | 1.40% | 66,728,811 |
| 2019-02-25 | 2019-02-21 | 0.838 | 83,867,314 | +59,881 | 1.39% | 70,252,712 |
| 2019-02-22 | 2019-02-20 | 0.852 | 83,807,433 | -76,212 | 1.39% | 71,434,176 |
| 2019-02-21 | 2019-02-19 | 0.941 | 83,883,645 | -10,887 | 1.39% | 78,895,598 |
| 2019-02-20 | 2019-02-18 | 0.955 | 83,894,532 | -3,195,454 | 1.39% | 80,138,742 |
| 2019-02-15 | 2019-02-13 | 0.999 | 87,089,986 | -157,868 | 1.45% | 87,030,733 |
| 2019-02-14 | 2019-02-12 | 0.985 | 87,247,854 | +179,643 | 1.45% | 85,906,310 |
| 2019-02-13 | 2019-02-11 | 1.014 | 87,068,211 | -108,874 | 1.45% | 88,288,516 |
| 2019-02-12 | 2019-02-08 | 1.014 | 87,177,085 | +92,542 | 1.45% | 88,398,916 |
| 2019-02-11 | 2019-02-04 | 1.029 | 87,084,543 | -136,092 | 1.45% | 89,584,861 |
| 2019-02-08 | 2019-01-31 | 1.029 | 87,220,635 | -188,897 | 1.45% | 89,724,860 |
| 2019-02-01 | 2019-01-30 | 1.043 | 87,409,532 | -952,648 | 1.45% | 91,203,740 |
| 2019-01-30 | 2019-01-28 | 1.058 | 88,362,180 | +38,106 | 1.47% | 93,496,300 |
| 2019-01-29 | 2019-01-25 | 1.087 | 88,324,074 | +168,755 | 1.47% | 96,051,979 |
| 2019-01-28 | 2019-01-24 | 1.043 | 88,155,319 | -16,331 | 1.46% | 91,981,900 |
| 2019-01-25 | 2019-01-23 | 1.058 | 88,171,650 | -306,481 | 1.46% | 93,294,700 |
| 2019-01-24 | 2019-01-22 | 1.102 | 88,478,131 | +338,054 | 1.47% | 97,519,779 |
| 2019-01-23 | 2019-01-21 | 1.132 | 88,140,077 | -479,046 | 1.46% | 99,737,771 |
| 2019-01-22 | 2019-01-18 | 1.176 | 88,619,123 | -48,993 | 1.47% | 104,186,858 |
| 2019-01-21 | 2019-01-17 | 1.205 | 88,668,116 | +805,668 | 1.47% | 106,850,569 |
| 2019-01-17 | 2019-01-15 | 1.205 | 87,862,448 | -119,761 | 1.46% | 105,879,689 |
| 2019-01-16 | 2019-01-14 | 1.220 | 87,982,209 | -386,503 | 1.46% | 107,316,984 |
| 2019-01-15 | 2019-01-11 | 1.220 | 88,368,712 | -223,192 | 1.47% | 107,788,424 |
| 2019-01-14 | 2019-01-10 | 1.220 | 88,591,904 | -38,106 | 1.47% | 108,060,665 |
| 2019-01-11 | 2019-01-09 | 1.205 | 88,630,010 | -32,662 | 1.47% | 106,804,649 |
| 2019-01-10 | 2019-01-08 | 1.220 | 88,662,672 | -179,642 | 1.47% | 108,146,984 |
| 2019-01-09 | 2019-01-07 | 1.234 | 88,842,314 | -31,846 | 1.48% | 109,671,720 |
| 2019-01-08 | 2019-01-04 | 1.205 | 88,874,160 | -5,444 | 1.48% | 107,098,865 |
| 2019-01-07 | 2019-01-03 | 1.190 | 88,879,604 | -272 | 1.48% | 105,799,262 |
| 2019-01-04 | 2019-01-02 | 1.132 | 88,879,876 | -1,799,144 | 1.48% | 100,574,914 |
| 2019-01-03 | 2018-12-31 | 1.234 | 90,679,020 | -65,325 | 1.51% | 111,939,048 |
| 2019-01-02 | 2018-12-27 | 1.220 | 90,744,345 | -81,655 | 1.51% | 110,686,121 |
| 2018-12-21 | 2018-12-19 | 1.205 | 90,826,000 | +136,092 | 1.51% | 109,450,953 |
| 2018-12-20 | 2018-12-18 | 1.190 | 90,689,908 | -277,628 | 1.51% | 107,954,186 |
| 2018-12-14 | 2018-12-12 | 1.249 | 90,967,536 | -2,722 | 1.51% | 113,632,056 |
| 2018-12-13 | 2018-12-11 | 1.264 | 90,970,258 | -10,888 | 1.51% | 114,972,344 |
| 2018-12-06 | 2018-12-04 | 1.220 | 90,981,146 | -65,324 | 1.51% | 110,974,961 |
| 2018-12-04 | 2018-11-30 | 1.249 | 91,046,470 | -87,099 | 1.51% | 113,730,656 |
| 2018-12-03 | 2018-11-29 | 1.249 | 91,133,569 | -43,550 | 1.51% | 113,839,456 |
| 2018-11-29 | 2018-11-27 | 1.234 | 91,177,119 | -76,212 | 1.51% | 112,553,928 |
| 2018-11-28 | 2018-11-26 | 1.234 | 91,253,331 | -54,437 | 1.52% | 112,648,009 |
| 2018-11-22 | 2018-11-20 | 1.205 | 91,307,768 | -6,805 | 1.52% | 110,031,513 |
| 2018-11-21 | 2018-11-19 | 1.234 | 91,314,573 | -28,429 | 1.52% | 112,723,609 |
| 2018-11-20 | 2018-11-16 | 1.234 | 91,343,002 | -48,994 | 1.52% | 112,758,703 |
| 2018-11-19 | 2018-11-15 | 1.234 | 91,391,996 | +5,444 | 1.52% | 112,819,184 |
| 2018-11-15 | 2018-11-13 | 1.220 | 91,386,552 | +16,331 | 1.52% | 111,469,458 |
| 2018-11-14 | 2018-11-12 | 1.190 | 91,370,221 | -347,036 | 1.52% | 108,764,007 |
| 2018-11-13 | 2018-11-09 | 1.220 | 91,717,257 | -261,298 | 1.52% | 111,872,838 |
| 2018-11-08 | 2018-11-06 | 1.249 | 91,978,555 | +32,663 | 1.53% | 114,894,970 |
| 2018-11-07 | 2018-11-05 | 1.249 | 91,945,892 | -16,332 | 1.53% | 114,854,169 |
| 2018-11-01 | 2018-10-30 | 1.249 | 91,962,224 | -130,648 | 1.53% | 114,874,570 |
| 2018-10-31 | 2018-10-29 | 1.234 | 92,092,872 | -65,325 | 1.53% | 113,684,383 |
| 2018-10-30 | 2018-10-26 | 1.264 | 92,158,197 | -528,039 | 1.53% | 116,473,715 |
| 2018-10-24 | 2018-10-22 | 1.264 | 92,686,236 | +27,218 | 1.54% | 117,141,075 |
| 2018-10-23 | 2018-10-19 | 1.249 | 92,659,018 | -70,768 | 1.54% | 115,744,970 |
| 2018-10-16 | 2018-10-12 | 1.279 | 92,729,786 | -4,083 | 1.54% | 118,558,861 |
| 2018-10-15 | 2018-10-11 | 1.264 | 92,733,869 | -473,602 | 1.54% | 117,201,275 |
| 2018-10-12 | 2018-10-10 | 1.279 | 93,207,471 | +10,888 | 1.55% | 119,169,601 |
| 2018-10-11 | 2018-10-09 | 1.279 | 93,196,583 | -1,361 | 1.55% | 119,155,680 |
| 2018-10-09 | 2018-10-05 | 1.293 | 93,197,944 | -65,325 | 1.55% | 120,527,045 |
| 2018-10-05 | 2018-10-03 | 1.293 | 93,263,269 | -655,966 | 1.55% | 120,611,526 |
| 2018-10-04 | 2018-10-02 | 1.308 | 93,919,235 | +2,994 | 1.56% | 122,840,071 |
| 2018-10-02 | 2018-09-27 | 1.293 | 93,916,241 | -81,656 | 1.56% | 121,455,974 |
| 2018-09-28 | 2018-09-26 | 1.279 | 93,997,897 | -10,887 | 1.56% | 120,180,193 |
| 2018-09-27 | 2018-09-24 | 1.279 | 94,008,784 | -141,718 | 1.56% | 120,194,112 |
| 2018-09-26 | 2018-09-21 | 1.279 | 94,150,502 | +5,444 | 1.56% | 120,375,305 |
| 2018-09-24 | 2018-09-20 | 1.293 | 94,145,058 | -59,881 | 1.56% | 121,751,888 |
| 2018-09-20 | 2018-09-18 | 1.279 | 94,204,939 | +10,887 | 1.56% | 120,444,905 |
| 2018-09-19 | 2018-09-17 | 1.279 | 94,194,052 | +27,219 | 1.56% | 120,430,985 |
| 2018-09-17 | 2018-09-13 | 1.293 | 94,166,833 | +21,775 | 1.56% | 121,780,049 |
| 2018-09-14 | 2018-09-12 | 1.279 | 94,145,058 | -119,762 | 1.56% | 120,368,344 |
| 2018-09-12 | 2018-09-10 | 1.279 | 94,264,820 | -530,761 | 1.57% | 120,521,465 |
| 2018-09-11 | 2018-09-07 | 1.279 | 94,795,581 | +544,371 | 1.57% | 121,200,065 |
| 2018-09-10 | 2018-09-06 | 1.279 | 94,251,210 | -217,749 | 1.57% | 120,504,064 |
| 2018-09-06 | 2018-09-04 | 1.323 | 94,468,959 | +3,249,892 | 1.57% | 124,947,378 |
| 2018-09-04 | 2018-08-31 | 1.323 | 91,219,067 | +212,304 | 1.52% | 120,648,976 |
| 2018-09-03 | 2018-08-30 | 1.323 | 91,006,763 | -38,106 | 1.51% | 120,368,177 |
| 2018-08-31 | 2018-08-29 | 1.293 | 91,044,869 | -3,538 | 1.51% | 117,742,609 |
| 2018-08-30 | 2018-08-28 | 1.323 | 91,048,407 | -27,219 | 1.51% | 120,423,257 |
| 2018-08-29 | 2018-08-27 | 1.323 | 91,075,626 | -1,524,237 | 1.51% | 120,459,257 |
| 2018-08-28 | 2018-08-24 | 1.293 | 92,599,863 | -359,284 | 1.54% | 119,753,585 |
| 2018-08-27 | 2018-08-23 | 1.323 | 92,959,147 | +10,887 | 1.54% | 122,950,457 |
| 2018-08-22 | 2018-08-20 | 1.308 | 92,948,260 | -1,361 | 1.54% | 121,570,101 |
| 2018-08-16 | 2018-08-14 | 1.308 | 92,949,621 | -174,198 | 1.54% | 121,571,881 |
| 2018-08-15 | 2018-08-13 | 1.264 | 93,123,819 | -57,159 | 1.55% | 117,694,112 |
| 2018-08-14 | 2018-08-10 | 1.234 | 93,180,978 | +38,106 | 1.55% | 115,027,600 |
| 2018-08-13 | 2018-08-09 | 1.220 | 93,142,872 | +10,887 | 1.55% | 113,611,743 |
| 2018-08-09 | 2018-08-07 | 1.234 | 93,131,985 | +206,861 | 1.55% | 114,967,120 |
| 2018-08-03 | 2018-08-01 | 1.264 | 92,925,124 | -70,768 | 1.54% | 117,442,992 |
| 2018-08-02 | 2018-07-31 | 1.249 | 92,995,892 | -115,679 | 1.54% | 116,165,776 |
| 2018-07-31 | 2018-07-27 | 1.249 | 93,111,571 | +27,218 | 1.55% | 116,310,276 |
| 2018-07-30 | 2018-07-26 | 1.264 | 93,084,353 | +54,437 | 1.55% | 117,644,233 |
| 2018-07-27 | 2018-07-25 | 1.264 | 93,029,916 | -16,331 | 1.55% | 117,575,433 |
| 2018-07-26 | 2018-07-24 | 1.264 | 93,046,247 | -65,324 | 1.55% | 117,596,073 |
| 2018-07-25 | 2018-07-23 | 1.249 | 93,111,571 | -32,662 | 1.55% | 116,310,276 |
| 2018-07-24 | 2018-07-20 | 1.249 | 93,144,233 | -1,028,044 | 1.55% | 116,351,076 |
| 2018-07-23 | 2018-07-19 | 1.249 | 94,172,277 | -54,437 | 1.56% | 117,635,256 |
| 2018-07-20 | 2018-07-18 | 1.220 | 94,226,714 | -38,106 | 1.57% | 114,933,768 |
| 2018-07-18 | 2018-07-16 | 1.161 | 94,264,820 | +68,047 | 1.57% | 109,439,031 |
| 2018-07-17 | 2018-07-13 | 1.234 | 94,196,773 | +38,105 | 1.56% | 116,281,551 |
| 2018-07-16 | 2018-07-12 | 1.234 | 94,158,668 | +5,444 | 1.56% | 116,234,513 |
| 2018-07-13 | 2018-07-11 | 1.220 | 94,153,224 | -216,387 | 1.56% | 114,844,128 |
| 2018-07-12 | 2018-07-10 | 1.220 | 94,369,611 | -16,331 | 1.57% | 115,108,068 |
| 2018-07-11 | 2018-07-09 | 1.234 | 94,385,942 | -8,166 | 1.57% | 116,515,072 |
| 2018-07-05 | 2018-07-03 | 1.249 | 94,394,108 | -27,218 | 1.57% | 117,912,357 |
| 2018-07-04 | 2018-06-29 | 1.293 | 94,421,326 | +21,775 | 1.57% | 122,109,168 |
| 2018-07-03 | 2018-06-28 | 1.234 | 94,399,551 | +59,880 | 1.57% | 116,531,871 |
| 2018-06-27 | 2018-06-25 | 1.249 | 94,339,671 | -10,887 | 1.57% | 117,844,357 |
| 2018-06-26 | 2018-06-22 | 1.264 | 94,350,558 | -288,516 | 1.57% | 119,244,520 |
| 2018-06-25 | 2018-06-21 | 1.293 | 94,639,074 | -10,888 | 1.58% | 122,390,768 |
| 2018-06-22 | 2018-06-20 | 1.293 | 94,649,962 | +153,785 | 1.58% | 122,404,849 |
| 2018-06-21 | 2018-06-19 | 1.323 | 94,496,177 | -2,052,276 | 1.57% | 124,983,377 |
| 2018-06-20 | 2018-06-15 | 1.367 | 96,548,453 | +97,986 | 1.61% | 131,954,369 |
| 2018-06-19 | 2018-06-14 | 1.411 | 96,450,467 | -32,662 | 1.61% | 136,072,723 |
| 2018-06-15 | 2018-06-13 | 1.440 | 96,483,129 | +65,324 | 1.61% | 138,954,611 |
| 2018-06-14 | 2018-06-12 | 1.455 | 96,417,805 | -157,867 | 1.61% | 140,277,475 |
| 2018-06-13 | 2018-06-11 | 1.440 | 96,575,672 | +16,331 | 1.61% | 139,087,891 |
| 2018-06-12 | 2018-06-08 | 1.440 | 96,559,341 | -103,430 | 1.61% | 139,064,371 |
| 2018-06-11 | 2018-06-07 | 1.455 | 96,662,771 | -713,125 | 1.61% | 140,633,874 |
| 2018-06-08 | 2018-06-06 | 1.411 | 97,375,896 | -10,888 | 1.62% | 137,378,322 |
| 2018-06-07 | 2018-06-05 | 1.411 | 97,386,784 | +195,974 | 1.62% | 137,393,683 |
| 2018-06-06 | 2018-06-04 | 1.426 | 97,190,810 | -19,870 | 1.62% | 138,545,506 |
| 2018-06-05 | 2018-06-01 | 1.426 | 97,210,680 | -446,384 | 1.62% | 138,573,830 |
| 2018-06-04 | 2018-05-31 | 1.396 | 97,657,064 | +29,941 | 1.63% | 136,339,838 |
| 2018-06-01 | 2018-05-30 | 1.367 | 97,627,123 | -315,735 | 1.63% | 133,428,605 |
| 2018-05-31 | 2018-05-29 | 1.352 | 97,942,858 | -1,339,151 | 1.63% | 132,420,769 |
| 2018-05-30 | 2018-05-28 | 1.367 | 99,282,009 | -321,179 | 1.65% | 135,690,365 |
| 2018-05-29 | 2018-05-25 | 1.352 | 99,603,188 | -318,456 | 1.66% | 134,665,570 |
| 2018-05-28 | 2018-05-24 | 1.293 | 99,921,644 | -168,755 | 1.67% | 129,222,384 |
| 2018-05-25 | 2018-05-23 | 1.323 | 100,090,399 | +5,443 | 1.67% | 132,382,457 |
| 2018-05-24 | 2018-05-21 | 1.323 | 100,084,956 | -97,986 | 1.67% | 132,375,258 |
| 2018-05-23 | 2018-05-18 | 1.323 | 100,182,942 | -10,888 | 1.67% | 132,504,857 |
| 2018-05-21 | 2018-05-17 | 1.323 | 100,193,830 | +16,331 | 1.67% | 132,519,258 |
| 2018-05-16 | 2018-05-14 | 1.352 | 100,177,499 | +16,332 | 1.67% | 135,442,050 |
| 2018-05-14 | 2018-05-10 | 1.323 | 100,161,167 | +21,774 | 1.67% | 132,476,057 |
| 2018-05-11 | 2018-05-09 | 1.323 | 100,139,393 | +10,888 | 1.67% | 132,447,258 |
| 2018-05-10 | 2018-05-08 | 1.308 | 100,128,505 | +92,543 | 1.67% | 130,961,381 |
| 2018-05-09 | 2018-05-07 | 1.323 | 100,035,962 | -54,437 | 1.67% | 132,310,457 |
| 2018-05-08 | 2018-05-04 | 1.323 | 100,090,399 | +5,443 | 1.67% | 132,382,457 |
| 2018-05-04 | 2018-05-02 | 1.381 | 100,084,956 | -2,721 | 1.67% | 138,258,602 |
| 2018-05-03 | 2018-04-30 | 1.367 | 100,087,677 | -27,219 | 1.67% | 136,791,485 |
| 2018-05-02 | 2018-04-27 | 1.381 | 100,114,896 | -70,768 | 1.67% | 138,299,962 |
| 2018-04-30 | 2018-04-26 | 1.352 | 100,185,664 | -121 | 1.67% | 135,453,089 |
| 2018-04-27 | 2018-04-25 | 1.352 | 100,185,785 | -16,331 | 1.67% | 135,453,253 |
| 2018-04-26 | 2018-04-24 | 1.367 | 100,202,116 | -2,178 | 1.67% | 136,947,891 |
| 2018-04-25 | 2018-04-23 | 1.396 | 100,204,294 | +21,775 | 1.67% | 139,896,047 |
| 2018-04-23 | 2018-04-19 | 1.352 | 100,182,519 | +10,887 | 1.67% | 135,448,837 |
| 2018-04-20 | 2018-04-18 | 1.367 | 100,171,632 | -125,205 | 1.67% | 136,906,228 |
| 2018-04-19 | 2018-04-17 | 1.367 | 100,296,837 | -201,417 | 1.67% | 137,077,348 |
| 2018-04-18 | 2018-04-16 | 1.337 | 100,498,254 | -16,331 | 1.68% | 134,398,808 |
| 2018-04-17 | 2018-04-13 | 1.367 | 100,514,585 | -46,544 | 1.68% | 137,374,947 |
| 2018-04-16 | 2018-04-12 | 1.381 | 100,561,129 | -261,297 | 1.68% | 138,916,394 |
| 2018-04-13 | 2018-04-11 | 1.352 | 100,822,426 | -125,206 | 1.68% | 136,314,005 |
| 2018-04-12 | 2018-04-10 | 1.337 | 100,947,632 | -21,774 | 1.68% | 134,999,772 |
| 2018-04-11 | 2018-04-09 | 1.352 | 100,969,406 | -870,993 | 1.68% | 136,512,725 |
| 2018-04-10 | 2018-04-06 | 1.308 | 101,840,399 | -195,973 | 1.70% | 133,200,423 |
| 2018-04-09 | 2018-04-04 | 1.323 | 102,036,372 | -13,610 | 1.70% | 134,956,257 |
| 2018-04-06 | 2018-04-03 | 1.308 | 102,049,982 | -27,218 | 1.70% | 133,474,544 |
| 2018-04-04 | 2018-03-29 | 1.308 | 102,077,200 | +5,444 | 1.70% | 133,510,143 |
| 2018-04-03 | 2018-03-28 | 1.323 | 102,071,756 | +5,443 | 1.70% | 135,003,057 |
| 2018-03-29 | 2018-03-27 | 1.293 | 102,066,313 | -70,768 | 1.70% | 131,995,950 |
| 2018-03-28 | 2018-03-26 | 1.249 | 102,137,081 | +35,384 | 1.70% | 127,584,488 |
| 2018-03-27 | 2018-03-23 | 1.279 | 102,101,697 | -54,437 | 1.70% | 130,541,236 |
| 2018-03-26 | 2018-03-22 | 1.308 | 102,156,134 | +32,662 | 1.70% | 133,613,384 |
| 2018-03-23 | 2018-03-21 | 1.293 | 102,123,472 | -223,191 | 1.70% | 132,069,870 |
| 2018-03-22 | 2018-03-20 | 1.323 | 102,346,663 | +179,642 | 1.71% | 135,366,657 |
| 2018-03-21 | 2018-03-19 | 1.337 | 102,167,021 | +168,755 | 1.70% | 136,630,491 |
| 2018-03-20 | 2018-03-16 | 1.367 | 101,998,266 | +21,774 | 1.70% | 139,402,719 |
| 2018-03-19 | 2018-03-15 | 1.352 | 101,976,492 | -266,741 | 1.70% | 137,874,326 |
| 2018-03-16 | 2018-03-14 | 1.352 | 102,243,233 | -38,106 | 1.71% | 138,234,965 |
| 2018-03-15 | 2018-03-13 | 1.323 | 102,281,339 | -155,267 | 1.71% | 135,280,257 |
| 2018-03-14 | 2018-03-12 | 1.293 | 102,436,606 | -16,331 | 1.71% | 132,474,826 |
| 2018-03-13 | 2018-03-09 | 1.279 | 102,452,937 | +136,093 | 1.71% | 130,990,311 |
| 2018-03-12 | 2018-03-08 | 1.264 | 102,316,844 | -103,431 | 1.71% | 129,312,674 |
| 2018-03-08 | 2018-03-06 | 1.264 | 102,420,275 | +127,807 | 1.71% | 129,443,395 |
| 2018-03-07 | 2018-03-05 | 1.293 | 102,292,468 | -23,952 | 1.71% | 132,288,422 |
| 2018-03-06 | 2018-03-02 | 1.293 | 102,316,420 | -720,747 | 1.71% | 132,319,397 |
| 2018-03-05 | 2018-03-01 | 1.279 | 103,037,167 | -38,106 | 1.72% | 131,737,273 |
| 2018-03-02 | 2018-02-28 | 1.264 | 103,075,273 | +321,179 | 1.72% | 130,271,211 |
| 2018-03-01 | 2018-02-27 | 1.264 | 102,754,094 | +21,775 | 1.71% | 129,865,291 |
| 2018-02-28 | 2018-02-26 | 1.264 | 102,732,319 | +103,430 | 1.71% | 129,837,770 |
| 2018-02-27 | 2018-02-23 | 1.249 | 102,628,889 | +43,550 | 1.71% | 128,198,829 |
| 2018-02-26 | 2018-02-22 | 1.249 | 102,585,339 | +76,212 | 1.71% | 128,144,429 |
| 2018-02-23 | 2018-02-21 | 1.249 | 102,509,127 | -424,609 | 1.71% | 128,049,229 |
| 2018-02-22 | 2018-02-20 | 1.264 | 102,933,736 | -349,758 | 1.72% | 130,092,330 |
| 2018-02-21 | 2018-02-15 | 1.234 | 103,283,494 | +48,993 | 1.72% | 127,498,687 |
| 2018-02-20 | 2018-02-13 | 1.220 | 103,234,501 | -130,649 | 1.72% | 125,921,086 |
| 2018-02-14 | 2018-02-12 | 1.161 | 103,365,150 | -204,139 | 1.72% | 120,004,280 |
| 2018-02-13 | 2018-02-09 | 1.102 | 103,569,289 | -1,736,541 | 1.73% | 114,153,114 |
| 2018-02-12 | 2018-02-08 | 1.102 | 105,305,830 | -974,423 | 1.76% | 116,067,114 |
| 2018-02-09 | 2018-02-07 | 1.102 | 106,280,253 | -1,208,502 | 1.77% | 117,141,114 |
| 2018-02-08 | 2018-02-06 | 1.117 | 107,488,755 | -2,157,340 | 1.79% | 120,052,755 |
| 2018-02-06 | 2018-02-02 | 1.161 | 109,646,095 | -1,007,085 | 1.83% | 127,296,296 |
| 2018-02-05 | 2018-02-01 | 1.132 | 110,653,180 | +827,443 | 1.85% | 125,213,205 |
| 2018-02-02 | 2018-01-31 | 1.176 | 109,825,737 | +103,430 | 1.83% | 129,118,841 |
| 2018-02-01 | 2018-01-30 | 1.190 | 109,722,307 | -27,218 | 1.83% | 130,609,707 |
| 2018-01-31 | 2018-01-29 | 1.190 | 109,749,525 | +70,768 | 1.83% | 130,642,107 |
| 2018-01-30 | 2018-01-26 | 1.234 | 109,678,757 | +92,543 | 1.83% | 135,393,343 |
| 2018-01-29 | 2018-01-25 | 1.234 | 109,586,214 | +59,880 | 1.83% | 135,279,103 |
| 2018-01-26 | 2018-01-24 | 1.293 | 109,526,334 | -3,206,341 | 1.83% | 141,643,526 |
| 2018-01-25 | 2018-01-23 | 1.308 | 112,732,675 | -293,960 | 1.88% | 147,446,791 |
| 2018-01-24 | 2018-01-22 | 1.249 | 113,026,635 | -595,966 | 1.89% | 141,187,169 |
| 2018-01-23 | 2018-01-19 | 1.220 | 113,622,601 | -10,887 | 1.90% | 138,592,052 |
| 2018-01-22 | 2018-01-18 | 1.234 | 113,633,488 | -27,219 | 1.90% | 140,275,275 |
| 2018-01-19 | 2018-01-17 | 1.264 | 113,660,707 | -386,503 | 1.90% | 143,649,564 |
| 2018-01-18 | 2018-01-16 | 1.293 | 114,047,210 | +1,155,427 | 1.90% | 147,490,091 |
| 2018-01-17 | 2018-01-15 | 1.337 | 112,891,783 | -1,277,093 | 1.88% | 150,972,981 |
| 2018-01-16 | 2018-01-12 | 1.337 | 114,168,876 | -1,714,767 | 1.90% | 152,680,869 |
| 2018-01-15 | 2018-01-11 | 1.323 | 115,883,643 | -511,708 | 1.93% | 153,271,058 |
| 2018-01-12 | 2018-01-10 | 1.293 | 116,395,351 | -27,218 | 1.94% | 150,526,794 |
| 2018-01-11 | 2018-01-09 | 1.308 | 116,422,569 | -59,881 | 1.94% | 152,272,925 |
| 2018-01-10 | 2018-01-08 | 1.293 | 116,482,450 | -27,218 | 1.94% | 150,639,434 |
| 2018-01-09 | 2018-01-05 | 1.264 | 116,509,668 | -1,453,469 | 1.94% | 147,250,210 |
| 2018-01-08 | 2018-01-04 | 1.220 | 117,963,137 | -440,940 | 1.97% | 143,886,455 |
| 2018-01-05 | 2018-01-03 | 1.205 | 118,404,077 | -1,137,734 | 1.98% | 142,684,243 |
| 2018-01-04 | 2018-01-02 | 1.176 | 119,541,811 | -76,212 | 1.99% | 140,541,739 |
| 2018-01-03 | 2017-12-29 | 1.146 | 119,618,023 | -73,490 | 2.00% | 137,115,556 |
| 2018-01-02 | 2017-12-28 | 1.102 | 119,691,513 | -204,139 | 2.00% | 131,922,881 |
| 2017-12-29 | 2017-12-27 | 1.102 | 119,895,652 | -48,994 | 2.00% | 132,147,881 |
| 2017-12-28 | 2017-12-22 | 1.176 | 119,944,646 | -59,880 | 2.00% | 141,015,341 |
| 2017-12-27 | 2017-12-21 | 1.117 | 120,004,526 | -10,888 | 2.00% | 134,031,453 |
| 2017-12-20 | 2017-12-18 | 1.102 | 120,015,414 | +136,093 | 2.00% | 132,279,882 |
| 2017-12-19 | 2017-12-15 | 1.117 | 119,879,321 | -141,536 | 2.00% | 133,891,613 |
| 2017-12-18 | 2017-12-14 | 1.102 | 120,020,857 | -4,083 | 2.00% | 132,285,881 |
| 2017-12-14 | 2017-12-12 | 1.102 | 120,024,940 | -500,821 | 2.00% | 132,290,381 |
| 2017-12-13 | 2017-12-11 | 1.087 | 120,525,761 | -65,324 | 2.01% | 131,071,150 |
| 2017-12-12 | 2017-12-08 | 1.117 | 120,591,085 | -822,000 | 2.01% | 134,686,573 |
| 2017-12-11 | 2017-12-07 | 1.073 | 121,413,085 | -958,091 | 2.03% | 130,251,838 |
| 2017-12-08 | 2017-12-06 | 1.058 | 122,371,176 | -342,954 | 2.04% | 129,481,325 |
| 2017-12-07 | 2017-12-05 | 1.073 | 122,714,130 | +48,994 | 2.05% | 131,647,598 |
| 2017-12-05 | 2017-12-01 | 1.014 | 122,665,136 | -544,371 | 2.05% | 124,384,350 |
| 2017-12-04 | 2017-11-30 | 1.014 | 123,209,507 | -27,218 | 2.06% | 124,936,351 |
| 2017-12-01 | 2017-11-29 | 0.999 | 123,236,725 | +136,092 | 2.06% | 123,152,879 |
| 2017-11-30 | 2017-11-28 | 1.058 | 123,100,633 | +10,888 | 2.05% | 130,253,166 |
| 2017-11-29 | 2017-11-27 | 1.058 | 123,089,745 | -136,093 | 2.05% | 130,241,646 |
| 2017-11-24 | 2017-11-22 | 1.058 | 123,225,838 | -83,016 | 2.06% | 130,385,646 |
| 2017-11-21 | 2017-11-17 | 1.014 | 123,308,854 | -71,041 | 2.06% | 125,037,090 |
| 2017-11-16 | 2017-11-14 | 0.955 | 123,379,895 | -2,722 | 2.06% | 117,856,424 |
| 2017-11-10 | 2017-11-08 | 0.999 | 123,382,617 | -54,437 | 2.06% | 123,298,671 |
| 2017-11-09 | 2017-11-07 | 0.999 | 123,437,054 | +10,888 | 2.06% | 123,353,071 |
| 2017-11-07 | 2017-11-03 | 0.999 | 123,426,166 | -133,371 | 2.06% | 123,342,191 |
| 2017-11-06 | 2017-11-02 | 0.999 | 123,559,537 | +10,887 | 2.06% | 123,475,471 |
| 2017-11-02 | 2017-10-31 | 0.985 | 123,548,650 | +65,325 | 2.06% | 121,648,936 |
| 2017-10-30 | 2017-10-26 | 0.970 | 123,483,325 | -54,437 | 2.06% | 119,769,919 |
| 2017-10-27 | 2017-10-25 | 0.970 | 123,537,762 | +59,881 | 2.06% | 119,822,719 |
| 2017-10-26 | 2017-10-24 | 0.970 | 123,477,881 | -1,399,032 | 2.06% | 119,764,639 |
| 2017-10-24 | 2017-10-20 | 0.985 | 124,876,913 | -5,444 | 2.08% | 122,956,775 |
| 2017-10-19 | 2017-10-17 | 0.985 | 124,882,357 | +54,437 | 2.08% | 122,962,135 |
| 2017-10-18 | 2017-10-16 | 0.999 | 124,827,920 | -130,649 | 2.08% | 124,742,991 |
| 2017-10-17 | 2017-10-13 | 1.014 | 124,958,569 | -1,137,734 | 2.09% | 126,709,927 |
| 2017-10-13 | 2017-10-11 | 1.029 | 126,096,303 | +136,093 | 2.10% | 129,716,703 |
| 2017-10-12 | 2017-10-10 | 1.029 | 125,960,210 | +408,277 | 2.10% | 129,576,702 |
| 2017-10-11 | 2017-10-09 | 1.029 | 125,551,933 | -157,867 | 2.10% | 129,156,703 |
| 2017-10-10 | 2017-10-06 | 1.043 | 125,709,800 | -1,291,519 | 2.10% | 131,166,518 |
| 2017-10-09 | 2017-10-04 | 1.058 | 127,001,319 | -620,582 | 2.12% | 134,380,494 |
| 2017-10-04 | 2017-09-29 | 1.087 | 127,621,901 | +32,662 | 2.13% | 138,788,166 |
| 2017-10-03 | 2017-09-28 | 1.102 | 127,589,239 | +59,881 | 2.13% | 140,627,682 |
| 2017-09-28 | 2017-09-26 | 1.102 | 127,529,358 | -21,775 | 2.13% | 140,561,681 |
| 2017-09-26 | 2017-09-22 | 1.146 | 127,551,133 | -141,536 | 2.13% | 146,209,109 |
| 2017-09-25 | 2017-09-21 | 1.146 | 127,692,669 | +1,045,735 | 2.13% | 146,371,348 |
| 2017-09-22 | 2017-09-20 | 1.146 | 126,646,934 | +1,921,628 | 2.11% | 145,172,645 |
| 2017-09-21 | 2017-09-19 | 1.102 | 124,725,306 | +1,301,045 | 2.08% | 137,471,081 |
| 2017-09-20 | 2017-09-18 | 1.073 | 123,424,261 | +97,987 | 2.06% | 132,409,426 |
| 2017-09-19 | 2017-09-15 | 1.043 | 123,326,274 | +141,536 | 2.06% | 128,679,530 |
| 2017-09-18 | 2017-09-14 | 1.029 | 123,184,738 | -604,251 | 2.06% | 126,721,542 |
| 2017-09-15 | 2017-09-13 | 0.985 | 123,788,989 | -152,424 | 2.07% | 121,885,579 |
| 2017-09-14 | 2017-09-12 | 0.999 | 123,941,413 | -782,532 | 2.07% | 123,857,087 |
| 2017-09-13 | 2017-09-11 | 0.985 | 124,723,945 | -703,599 | 2.08% | 122,806,159 |
| 2017-09-12 | 2017-09-08 | 0.999 | 125,427,544 | -48,993 | 2.09% | 125,342,207 |
| 2017-09-11 | 2017-09-07 | 0.999 | 125,476,537 | -92,543 | 2.09% | 125,391,167 |
| 2017-09-08 | 2017-09-06 | 0.999 | 125,569,080 | -125,205 | 2.10% | 125,483,647 |
| 2017-09-07 | 2017-09-05 | 0.999 | 125,694,285 | +5,443 | 2.10% | 125,608,767 |
| 2017-09-06 | 2017-09-04 | 0.999 | 125,688,842 | -59,880 | 2.10% | 125,603,327 |
| 2017-09-05 | 2017-09-01 | 0.999 | 125,748,722 | -65,325 | 2.10% | 125,663,167 |
| 2017-09-01 | 2017-08-30 | 0.985 | 125,814,047 | +1,041,925 | 2.10% | 123,879,499 |
| 2017-08-30 | 2017-08-28 | 0.985 | 124,772,122 | +5,444 | 2.08% | 122,853,595 |
| 2017-08-29 | 2017-08-25 | 0.985 | 124,766,678 | -538,927 | 2.08% | 122,848,235 |
| 2017-08-28 | 2017-08-24 | 0.999 | 125,305,605 | +65,324 | 2.09% | 125,220,351 |
| 2017-08-24 | 2017-08-21 | 1.029 | 125,240,281 | -108,874 | 2.09% | 128,836,103 |
| 2017-08-22 | 2017-08-18 | 1.014 | 125,349,155 | -65,324 | 2.09% | 127,105,987 |
| 2017-08-18 | 2017-08-16 | 1.014 | 125,414,479 | +70,768 | 2.09% | 127,172,227 |
| 2017-08-17 | 2017-08-15 | 1.029 | 125,343,711 | -10,887 | 2.09% | 128,942,503 |
| 2017-08-16 | 2017-08-14 | 1.043 | 125,354,598 | -669,576 | 2.09% | 130,795,898 |
| 2017-08-15 | 2017-08-11 | 1.043 | 126,024,174 | -27,218 | 2.10% | 131,494,538 |
| 2017-08-14 | 2017-08-10 | 1.029 | 126,051,392 | +386,503 | 2.10% | 129,670,502 |
| 2017-08-10 | 2017-08-08 | 1.073 | 125,664,889 | -21,775 | 2.10% | 134,813,169 |
| 2017-08-07 | 2017-08-03 | 1.073 | 125,686,664 | +132,282 | 2.10% | 134,836,529 |
| 2017-08-04 | 2017-08-02 | 1.058 | 125,554,382 | +59,881 | 2.10% | 132,849,486 |
| 2017-08-01 | 2017-07-28 | 1.073 | 125,494,501 | -136,093 | 2.09% | 134,630,377 |
| 2017-07-31 | 2017-07-27 | 1.073 | 125,630,594 | +81,655 | 2.10% | 134,776,378 |
| 2017-07-27 | 2017-07-25 | 1.073 | 125,548,939 | +16,332 | 2.10% | 134,688,778 |
| 2017-07-26 | 2017-07-24 | 1.087 | 125,532,607 | -2,722 | 2.10% | 136,516,069 |
| 2017-07-24 | 2017-07-20 | 1.073 | 125,535,329 | -201,417 | 2.10% | 134,674,177 |
| 2017-07-21 | 2017-07-19 | 1.132 | 125,736,746 | -151,063 | 2.10% | 142,281,504 |
| 2017-07-20 | 2017-07-18 | 1.102 | 125,887,809 | -2,994,037 | 2.10% | 138,752,381 |
| 2017-07-18 | 2017-07-14 | 1.132 | 128,881,846 | -152,424 | 2.15% | 145,840,445 |
| 2017-07-17 | 2017-07-13 | 1.102 | 129,034,270 | -43,549 | 2.15% | 142,220,381 |
| 2017-07-14 | 2017-07-12 | 1.087 | 129,077,819 | +306,208 | 2.15% | 140,371,469 |
| 2017-07-13 | 2017-07-11 | 1.102 | 128,771,611 | -63,964 | 2.15% | 141,930,881 |
| 2017-07-12 | 2017-07-10 | 1.073 | 128,835,575 | -10,887 | 2.15% | 138,214,678 |
| 2017-07-11 | 2017-07-07 | 1.102 | 128,846,462 | -306,208 | 2.15% | 142,013,381 |
| 2017-07-10 | 2017-07-06 | 1.087 | 129,152,670 | -353,841 | 2.16% | 140,452,869 |
| 2017-07-04 | 2017-06-30 | 1.117 | 129,506,511 | -849,218 | 2.16% | 144,644,093 |
| 2017-07-03 | 2017-06-29 | 1.102 | 130,355,729 | -32,662 | 2.18% | 143,676,881 |
| 2017-06-30 | 2017-06-28 | 1.087 | 130,388,391 | -59,881 | 2.18% | 141,796,709 |
| 2017-06-29 | 2017-06-27 | 1.058 | 130,448,272 | +92,543 | 2.18% | 138,027,726 |
| 2017-06-28 | 2017-06-26 | 1.102 | 130,355,729 | -1,277,909 | 2.18% | 143,676,881 |
| 2017-06-27 | 2017-06-23 | 1.058 | 131,633,638 | -216,524 | 2.20% | 139,281,966 |
| 2017-06-26 | 2017-06-22 | 1.029 | 131,850,162 | -32,662 | 2.20% | 135,635,763 |
| 2017-06-23 | 2017-06-21 | 1.043 | 131,882,824 | +217,748 | 2.21% | 137,607,496 |
| 2017-06-22 | 2017-06-20 | 1.058 | 131,665,076 | -9,706,123 | 2.20% | 139,315,230 |
| 2017-06-21 | 2017-06-19 | 1.043 | 141,371,199 | +353,840 | 2.36% | 147,507,736 |
| 2017-06-20 | 2017-06-16 | 1.058 | 141,017,359 | -27,218 | 2.36% | 149,210,910 |
| 2017-06-19 | 2017-06-15 | 1.058 | 141,044,577 | +136,092 | 2.36% | 149,239,710 |
| 2017-06-16 | 2017-06-14 | 1.073 | 140,908,485 | +157,868 | 2.36% | 151,166,484 |
| 2017-06-15 | 2017-06-13 | 1.102 | 140,750,617 | +59,880 | 2.36% | 155,134,031 |
| 2017-06-13 | 2017-06-09 | 1.102 | 140,690,737 | +217,749 | 2.35% | 155,068,032 |
| 2017-06-12 | 2017-06-08 | 1.132 | 140,472,988 | -92,543 | 2.35% | 158,956,778 |
| 2017-06-08 | 2017-06-06 | 1.043 | 140,565,531 | -59,881 | 2.35% | 146,667,096 |
| 2017-06-07 | 2017-06-05 | 1.058 | 140,625,412 | +58,520 | 2.35% | 148,796,190 |
| 2017-06-06 | 2017-06-02 | 1.073 | 140,566,892 | -7,621 | 2.35% | 150,800,023 |
| 2017-06-05 | 2017-06-01 | 1.087 | 140,574,513 | +304,847 | 2.35% | 152,874,065 |
| 2017-06-02 | 2017-05-31 | 1.117 | 140,269,666 | +811,112 | 2.35% | 156,665,317 |
| 2017-06-01 | 2017-05-29 | 1.102 | 139,458,554 | +43,549 | 2.34% | 153,709,931 |
| 2017-05-31 | 2017-05-26 | 1.146 | 139,415,005 | -253,132 | 2.34% | 159,808,409 |
| 2017-05-26 | 2017-05-24 | 1.132 | 139,668,137 | -54,437 | 2.34% | 158,046,023 |
| 2017-05-25 | 2017-05-23 | 1.146 | 139,722,574 | -62,602 | 2.34% | 160,160,969 |
| 2017-05-24 | 2017-05-22 | 1.161 | 139,785,176 | +54,437 | 2.34% | 162,286,994 |
| 2017-05-19 | 2017-05-17 | 1.176 | 139,730,739 | -78,934 | 2.34% | 164,277,260 |
| 2017-05-18 | 2017-05-16 | 1.205 | 139,809,673 | +16,331 | 2.34% | 168,479,311 |
| 2017-05-17 | 2017-05-15 | 1.234 | 139,793,342 | -81,656 | 2.34% | 172,568,403 |
| 2017-05-15 | 2017-05-11 | 1.220 | 139,874,998 | -168,754 | 2.34% | 170,613,618 |
| 2017-05-12 | 2017-05-10 | 1.249 | 140,043,752 | -76,212 | 2.35% | 174,935,588 |
| 2017-05-10 | 2017-05-08 | 1.234 | 140,119,964 | -283,073 | 2.35% | 172,971,603 |
| 2017-05-09 | 2017-05-05 | 1.249 | 140,403,037 | -244,966 | 2.35% | 175,384,389 |
| 2017-05-08 | 2017-05-04 | 1.279 | 140,648,003 | -65,325 | 2.36% | 179,824,280 |
| 2017-05-04 | 2017-04-28 | 1.293 | 140,713,328 | -5,444 | 2.36% | 181,975,706 |
| 2017-04-28 | 2017-04-26 | 1.308 | 140,718,772 | -326,622 | 2.36% | 184,050,732 |
| 2017-04-27 | 2017-04-25 | 1.323 | 141,045,394 | -97,986 | 2.36% | 186,550,718 |
| 2017-04-26 | 2017-04-24 | 1.308 | 141,143,380 | -2,123,045 | 2.37% | 184,606,091 |
| 2017-04-25 | 2017-04-21 | 1.293 | 143,266,425 | -21,775 | 2.40% | 185,277,466 |
| 2017-04-24 | 2017-04-20 | 1.323 | 143,288,200 | -40,828 | 2.40% | 189,517,118 |
| 2017-04-21 | 2017-04-19 | 1.323 | 143,329,028 | -342,953 | 2.40% | 189,571,118 |
| 2017-04-20 | 2017-04-18 | 1.293 | 143,671,981 | -97,987 | 2.41% | 185,801,946 |
| 2017-04-19 | 2017-04-13 | 1.323 | 143,769,968 | -8,639,157 | 2.41% | 190,154,318 |
| 2017-04-13 | 2017-04-11 | 1.323 | 152,409,125 | -10,888 | 2.56% | 201,580,717 |
| 2017-04-12 | 2017-04-10 | 1.323 | 152,420,013 | +3,539 | 2.56% | 201,595,118 |
| 2017-04-11 | 2017-04-07 | 1.323 | 152,416,474 | -54,437 | 2.56% | 201,590,437 |
| 2017-04-10 | 2017-04-06 | 1.323 | 152,470,911 | +272,185 | 2.56% | 201,662,437 |
| 2017-04-07 | 2017-04-05 | 1.337 | 152,198,726 | -487,212 | 2.55% | 203,539,131 |
| 2017-04-05 | 2017-03-31 | 1.352 | 152,685,938 | -54,437 | 2.56% | 206,434,545 |
| 2017-04-03 | 2017-03-30 | 1.352 | 152,740,375 | -65,324 | 2.56% | 206,508,145 |
| 2017-03-31 | 2017-03-29 | 1.352 | 152,805,699 | -381,059 | 2.56% | 206,596,465 |
| 2017-03-29 | 2017-03-27 | 1.367 | 153,186,758 | +60,969 | 2.57% | 209,362,878 |
| 2017-03-28 | 2017-03-24 | 1.352 | 153,125,789 | -696,794 | 2.57% | 207,029,233 |
| 2017-03-27 | 2017-03-23 | 1.337 | 153,822,583 | -730,817 | 2.58% | 205,710,755 |
| 2017-03-24 | 2017-03-22 | 1.337 | 154,553,400 | -522,596 | 2.59% | 206,688,095 |
| 2017-03-23 | 2017-03-21 | 1.337 | 155,075,996 | -38,106 | 2.60% | 207,386,976 |
| 2017-03-22 | 2017-03-20 | 1.337 | 155,114,102 | -304,847 | 2.60% | 207,437,936 |
| 2017-03-20 | 2017-03-16 | 1.337 | 155,418,949 | -185,086 | 2.61% | 207,845,615 |
| 2017-03-17 | 2017-03-15 | 1.323 | 155,604,035 | -217,748 | 2.61% | 205,806,397 |
| 2017-03-16 | 2017-03-14 | 1.323 | 155,821,783 | -353,841 | 2.61% | 206,094,397 |
| 2017-03-15 | 2017-03-13 | 1.323 | 156,175,624 | -53,076 | 2.62% | 206,562,398 |
| 2017-03-14 | 2017-03-10 | 1.323 | 156,228,700 | -321,179 | 2.62% | 206,632,597 |
| 2017-03-13 | 2017-03-09 | 1.337 | 156,549,879 | -405,556 | 2.62% | 209,358,036 |
| 2017-03-10 | 2017-03-08 | 1.308 | 156,955,435 | -157,867 | 2.63% | 205,287,200 |
| 2017-03-09 | 2017-03-07 | 1.308 | 157,113,302 | +174,199 | 2.63% | 205,493,680 |
| 2017-03-08 | 2017-03-06 | 1.367 | 156,939,103 | -81,656 | 2.63% | 214,491,270 |
| 2017-03-07 | 2017-03-03 | 1.367 | 157,020,759 | -70,768 | 2.63% | 214,602,871 |
| 2017-03-06 | 2017-03-02 | 1.337 | 157,091,527 | -507,625 | 2.63% | 210,082,395 |
| 2017-03-03 | 2017-03-01 | 1.293 | 157,599,152 | -917,265 | 2.64% | 203,813,081 |
| 2017-03-02 | 2017-02-28 | 1.249 | 158,516,417 | -204,138 | 2.66% | 198,010,709 |
| 2017-03-01 | 2017-02-27 | 1.205 | 158,720,555 | -1,031,582 | 2.66% | 191,268,095 |
| 2017-02-28 | 2017-02-24 | 1.087 | 159,752,137 | -27,219 | 2.68% | 173,729,633 |
| 2017-02-27 | 2017-02-23 | 1.058 | 159,779,356 | +29,941 | 2.68% | 169,063,038 |
| 2017-02-24 | 2017-02-22 | 1.058 | 159,749,415 | -21,775 | 2.68% | 169,031,358 |
| 2017-02-23 | 2017-02-21 | 1.043 | 159,771,190 | +234,079 | 2.68% | 166,706,420 |
| 2017-02-21 | 2017-02-17 | 1.043 | 159,537,111 | +43,550 | 2.68% | 166,462,180 |
| 2017-02-20 | 2017-02-16 | 1.043 | 159,493,561 | -1,361 | 2.67% | 166,416,740 |
| 2017-02-17 | 2017-02-15 | 1.043 | 159,494,922 | +381,059 | 2.67% | 166,418,160 |
| 2017-02-15 | 2017-02-13 | 1.058 | 159,113,863 | +255,854 | 2.67% | 168,358,878 |
| 2017-02-14 | 2017-02-10 | 1.058 | 158,858,009 | +206,861 | 2.66% | 168,088,158 |
| 2017-02-13 | 2017-02-09 | 1.043 | 158,651,148 | +408,278 | 2.66% | 165,537,760 |
| 2017-02-10 | 2017-02-08 | 1.043 | 158,242,870 | +146,980 | 2.65% | 165,111,760 |
| 2017-02-08 | 2017-02-06 | 1.073 | 158,095,890 | -75,630 | 2.65% | 169,605,115 |
| 2017-02-07 | 2017-02-03 | 1.073 | 158,171,520 | +92,543 | 2.65% | 169,686,251 |
| 2017-02-06 | 2017-02-02 | 1.087 | 158,078,977 | +48,993 | 2.65% | 171,910,080 |
| 2017-02-02 | 2017-01-27 | 1.117 | 158,029,984 | -17,419 | 2.65% | 176,501,579 |
| 2017-02-01 | 2017-01-25 | 1.087 | 158,047,403 | -10,888 | 2.65% | 171,875,744 |
| 2017-01-26 | 2017-01-24 | 1.102 | 158,058,291 | +121,939 | 2.65% | 174,210,389 |
| 2017-01-24 | 2017-01-20 | 1.087 | 157,936,352 | -136,092 | 2.65% | 171,754,976 |
| 2017-01-23 | 2017-01-19 | 1.102 | 158,072,444 | -81,656 | 2.65% | 174,225,989 |
| 2017-01-20 | 2017-01-18 | 1.102 | 158,154,100 | +136,093 | 2.65% | 174,315,989 |
| 2017-01-19 | 2017-01-17 | 1.117 | 158,018,007 | -82,472 | 2.65% | 176,488,202 |
| 2017-01-18 | 2017-01-16 | 1.087 | 158,100,479 | -27,219 | 2.65% | 171,933,464 |
| 2017-01-17 | 2017-01-13 | 1.102 | 158,127,698 | -48,993 | 2.65% | 174,286,889 |
| 2017-01-16 | 2017-01-12 | 1.102 | 158,176,691 | -76,212 | 2.65% | 174,340,889 |
| 2017-01-13 | 2017-01-11 | 1.087 | 158,252,903 | -108,874 | 2.65% | 172,099,224 |
| 2017-01-12 | 2017-01-10 | 1.073 | 158,361,777 | +435,496 | 2.66% | 169,890,359 |
| 2017-01-11 | 2017-01-09 | 1.073 | 157,926,281 | -130,649 | 2.65% | 169,423,159 |
| 2017-01-10 | 2017-01-06 | 1.058 | 158,056,930 | -81,655 | 2.65% | 167,240,534 |
| 2017-01-09 | 2017-01-05 | 1.058 | 158,138,585 | +136,092 | 2.65% | 167,326,933 |
| 2017-01-06 | 2017-01-04 | 1.087 | 158,002,493 | -70,768 | 2.65% | 171,826,904 |
| 2017-01-05 | 2017-01-03 | 1.087 | 158,073,261 | -544,370 | 2.65% | 171,903,864 |
| 2017-01-04 | 2016-12-30 | 1.102 | 158,617,631 | -1,703,880 | 2.66% | 174,826,889 |
| 2017-01-03 | 2016-12-29 | 1.117 | 160,321,511 | +24,497 | 2.69% | 179,060,955 |
| 2016-12-30 | 2016-12-28 | 1.087 | 160,297,014 | -27,218 | 2.69% | 174,322,184 |
| 2016-12-29 | 2016-12-23 | 1.117 | 160,324,232 | -108,875 | 2.69% | 179,063,994 |
| 2016-12-28 | 2016-12-22 | 1.117 | 160,433,107 | -544,370 | 2.69% | 179,185,595 |
| 2016-12-23 | 2016-12-21 | 1.117 | 160,977,477 | -40,828 | 2.70% | 179,793,595 |
| 2016-12-22 | 2016-12-20 | 1.117 | 161,018,305 | -273,546 | 2.70% | 179,839,195 |
| 2016-12-21 | 2016-12-19 | 1.102 | 161,291,851 | -119,761 | 2.70% | 177,774,389 |
| 2016-12-19 | 2016-12-15 | 1.117 | 161,411,612 | -16,331 | 2.71% | 180,278,474 |
| 2016-12-16 | 2016-12-14 | 1.117 | 161,427,943 | -11,432 | 2.71% | 180,296,714 |
| 2016-12-15 | 2016-12-13 | 1.117 | 161,439,375 | +141,536 | 2.71% | 180,309,482 |
| 2016-12-14 | 2016-12-12 | 1.117 | 161,297,839 | +259,937 | 2.70% | 180,151,403 |
| 2016-12-13 | 2016-12-09 | 1.073 | 161,037,902 | -473,602 | 2.70% | 172,761,303 |
| 2016-12-12 | 2016-12-08 | 1.043 | 161,511,504 | -239,523 | 2.71% | 168,522,276 |
| 2016-12-09 | 2016-12-07 | 1.043 | 161,751,027 | -174,199 | 2.71% | 168,772,196 |
| 2016-12-08 | 2016-12-06 | 1.014 | 161,925,226 | +152,424 | 2.72% | 164,194,690 |
| 2016-12-07 | 2016-12-05 | 1.029 | 161,772,802 | +353,841 | 2.71% | 166,417,523 |
| 2016-12-06 | 2016-12-02 | 1.029 | 161,418,961 | -279,534 | 2.71% | 166,053,523 |
| 2016-12-05 | 2016-12-01 | 1.029 | 161,698,495 | +54,437 | 2.71% | 166,341,083 |
| 2016-12-02 | 2016-11-30 | 1.043 | 161,644,058 | -152,424 | 2.71% | 168,660,584 |
| 2016-12-01 | 2016-11-29 | 1.058 | 161,796,482 | -146,980 | 2.71% | 171,197,366 |
| 2016-11-30 | 2016-11-28 | 1.073 | 161,943,462 | -353,841 | 2.72% | 173,732,787 |
| 2016-11-29 | 2016-11-25 | 1.058 | 162,297,303 | -48,993 | 2.72% | 171,727,286 |
| 2016-11-28 | 2016-11-24 | 1.073 | 162,346,296 | +438,218 | 2.72% | 174,164,947 |
| 2016-11-21 | 2016-11-17 | 1.073 | 161,908,078 | +54,437 | 2.71% | 173,694,827 |
| 2016-11-18 | 2016-11-16 | 1.058 | 161,853,641 | -108,874 | 2.71% | 171,257,846 |
| 2016-11-16 | 2016-11-14 | 1.058 | 161,962,515 | -272,185 | 2.72% | 171,373,046 |
| 2016-11-15 | 2016-11-11 | 1.029 | 162,234,700 | +81,655 | 2.72% | 166,892,683 |
| 2016-11-14 | 2016-11-10 | 1.058 | 162,153,045 | -16,331 | 2.72% | 171,574,646 |
| 2016-11-11 | 2016-11-09 | 1.058 | 162,169,376 | -152,424 | 2.72% | 171,591,926 |
| 2016-11-10 | 2016-11-08 | 1.087 | 162,321,800 | -103,430 | 2.72% | 176,524,129 |
| 2016-11-09 | 2016-11-07 | 1.073 | 162,425,230 | -163,311 | 2.72% | 174,249,627 |
| 2016-11-08 | 2016-11-04 | 1.029 | 162,588,541 | +9,526 | 2.73% | 167,256,683 |
| 2016-11-04 | 2016-11-02 | 1.043 | 162,579,015 | -2,721 | 2.73% | 169,636,125 |
| 2016-11-03 | 2016-11-01 | 1.043 | 162,581,736 | +342,953 | 2.73% | 169,638,964 |
| 2016-11-01 | 2016-10-28 | 1.073 | 162,238,783 | -5,444 | 2.72% | 174,049,607 |
| 2016-10-31 | 2016-10-27 | 1.073 | 162,244,227 | +54,437 | 2.72% | 174,055,447 |
| 2016-10-28 | 2016-10-26 | 1.058 | 162,189,790 | -1,001,641 | 2.72% | 171,613,526 |
| 2016-10-27 | 2016-10-25 | 1.058 | 163,191,431 | -95,265 | 2.74% | 172,673,365 |
| 2016-10-26 | 2016-10-24 | 1.102 | 163,286,696 | -84,377 | 2.74% | 179,973,089 |
| 2016-10-24 | 2016-10-19 | 1.102 | 163,371,073 | -21,775 | 2.74% | 180,066,089 |
| 2016-10-20 | 2016-10-18 | 1.102 | 163,392,848 | +5,443 | 2.74% | 180,090,089 |
| 2016-10-14 | 2016-10-12 | 1.073 | 163,387,405 | -2,721 | 2.74% | 175,281,847 |
| 2016-10-13 | 2016-10-11 | 1.087 | 163,390,126 | +13,609 | 2.74% | 177,685,928 |
| 2016-10-11 | 2016-10-06 | 1.102 | 163,376,517 | -141,536 | 2.74% | 180,072,089 |
| 2016-10-05 | 2016-10-03 | 1.073 | 163,518,053 | -65,325 | 2.74% | 175,422,006 |
| 2016-10-03 | 2016-09-29 | 1.087 | 163,583,378 | +27,219 | 2.74% | 177,896,088 |
| 2016-09-30 | 2016-09-28 | 1.073 | 163,556,159 | +81,655 | 2.74% | 175,462,886 |
| 2016-09-29 | 2016-09-27 | 1.102 | 163,474,504 | -272,185 | 2.74% | 180,180,089 |
| 2016-09-28 | 2016-09-26 | 1.087 | 163,746,689 | +54,437 | 2.75% | 178,073,688 |
| 2016-09-27 | 2016-09-23 | 1.117 | 163,692,252 | -495,377 | 2.74% | 182,825,690 |
| 2016-09-22 | 2016-09-20 | 1.117 | 164,187,629 | -462,715 | 2.75% | 183,378,970 |
| 2016-09-21 | 2016-09-19 | 1.102 | 164,650,344 | -70,768 | 2.76% | 181,476,089 |
| 2016-09-19 | 2016-09-14 | 1.117 | 164,721,112 | -5,444 | 2.76% | 183,974,810 |
| 2016-09-15 | 2016-09-13 | 1.117 | 164,726,556 | +865,549 | 2.76% | 183,980,891 |
| 2016-09-14 | 2016-09-12 | 1.058 | 163,861,007 | +582,477 | 2.75% | 173,381,846 |
| 2016-09-13 | 2016-09-09 | 1.117 | 163,278,530 | +51,715 | 2.74% | 182,363,610 |
| 2016-09-12 | 2016-09-08 | 1.132 | 163,226,815 | -43,550 | 2.74% | 184,704,611 |
| 2016-09-09 | 2016-09-07 | 1.117 | 163,270,365 | -217,748 | 2.74% | 182,354,491 |
| 2016-09-07 | 2016-09-05 | 1.117 | 163,488,113 | -54,437 | 2.74% | 182,597,690 |
| 2016-09-05 | 2016-09-01 | 1.117 | 163,542,550 | -38,106 | 2.74% | 182,658,490 |
| 2016-08-31 | 2016-08-29 | 1.102 | 163,580,656 | -402,834 | 2.74% | 180,297,089 |
| 2016-08-29 | 2016-08-25 | 1.146 | 163,983,490 | -397,390 | 2.75% | 187,970,733 |
| 2016-08-26 | 2016-08-24 | 1.176 | 164,380,880 | -506,265 | 2.76% | 193,257,695 |
| 2016-08-25 | 2016-08-23 | 1.190 | 164,887,145 | -136,093 | 2.76% | 196,276,056 |
| 2016-08-24 | 2016-08-22 | 1.176 | 165,023,238 | -65,324 | 2.77% | 194,012,896 |
| 2016-08-23 | 2016-08-19 | 1.176 | 165,088,562 | -530,761 | 2.77% | 194,089,695 |
| 2016-08-22 | 2016-08-18 | 1.176 | 165,619,323 | -54,437 | 2.78% | 194,713,695 |
| 2016-08-19 | 2016-08-17 | 1.161 | 165,673,760 | -675,019 | 2.78% | 192,342,974 |
| 2016-08-18 | 2016-08-16 | 1.176 | 166,348,779 | -326,623 | 2.79% | 195,571,295 |
| 2016-08-17 | 2016-08-15 | 1.176 | 166,675,402 | +898,212 | 2.79% | 195,955,296 |
| 2016-08-16 | 2016-08-12 | 1.190 | 165,777,190 | -2,750,976 | 2.78% | 197,335,536 |
| 2016-08-15 | 2016-08-11 | 1.058 | 168,528,166 | -359,285 | 2.83% | 178,320,182 |
| 2016-08-12 | 2016-08-10 | 1.029 | 168,887,451 | +468,159 | 2.83% | 173,736,444 |
| 2016-08-11 | 2016-08-09 | 1.014 | 168,419,292 | +653,244 | 2.82% | 170,779,774 |
| 2016-08-10 | 2016-08-08 | 1.029 | 167,766,048 | +549,814 | 2.81% | 172,582,844 |
| 2016-08-09 | 2016-08-05 | 1.029 | 167,216,234 | +517,152 | 2.80% | 172,017,244 |
| 2016-08-08 | 2016-08-04 | 1.029 | 166,699,082 | -3,266 | 2.80% | 171,485,244 |
| 2016-08-05 | 2016-08-03 | 1.043 | 166,702,348 | -146,980 | 2.80% | 173,938,441 |
| 2016-08-04 | 2016-08-01 | 1.073 | 166,849,328 | -272,185 | 2.80% | 178,995,795 |
| 2016-08-03 | 2016-07-29 | 1.058 | 167,121,513 | +299,404 | 2.80% | 176,831,798 |
| 2016-08-01 | 2016-07-28 | 1.073 | 166,822,109 | -57,159 | 2.80% | 178,966,594 |
| 2016-07-29 | 2016-07-27 | 1.073 | 166,879,268 | -495,377 | 2.80% | 179,027,915 |
| 2016-07-28 | 2016-07-26 | 1.132 | 167,374,645 | -440,940 | 2.81% | 189,398,223 |
| 2016-07-27 | 2016-07-25 | 1.087 | 167,815,585 | +299,403 | 2.81% | 182,498,592 |
| 2016-07-26 | 2016-07-22 | 1.073 | 167,516,182 | +636,914 | 2.81% | 179,711,195 |
| 2016-07-25 | 2016-07-21 | 1.102 | 166,879,268 | -108,874 | 2.80% | 183,932,789 |
| 2016-07-21 | 2016-07-19 | 1.058 | 166,988,142 | -228,636 | 2.80% | 176,690,677 |
| 2016-07-20 | 2016-07-18 | 1.073 | 167,216,778 | -43,550 | 2.80% | 179,389,995 |
| 2016-07-19 | 2016-07-15 | 1.029 | 167,260,328 | -67,501 | 2.80% | 172,062,604 |
| 2016-07-18 | 2016-07-14 | 1.043 | 167,327,829 | +174,198 | 2.81% | 174,591,072 |
| 2016-07-15 | 2016-07-13 | 1.029 | 167,153,631 | +108,874 | 2.80% | 171,952,843 |
| 2016-07-14 | 2016-07-12 | 1.029 | 167,044,757 | -1,486,131 | 2.80% | 171,840,843 |
| 2016-07-13 | 2016-07-11 | 1.102 | 168,530,888 | -653,244 | 2.83% | 185,753,189 |
| 2016-07-12 | 2016-07-08 | 1.117 | 169,184,132 | +111,595 | 2.84% | 188,959,498 |
| 2016-07-11 | 2016-07-07 | 1.073 | 169,072,537 | +10,888 | 2.84% | 181,380,851 |
| 2016-07-08 | 2016-07-06 | 1.058 | 169,061,649 | -990,754 | 2.83% | 178,884,662 |
| 2016-07-07 | 2016-07-05 | 1.102 | 170,052,403 | +930,873 | 2.85% | 187,430,189 |
| 2016-07-06 | 2016-07-04 | 1.043 | 169,121,530 | -364,728 | 2.84% | 176,462,633 |
| 2016-07-05 | 2016-06-30 | 0.985 | 169,486,258 | +3,655,447 | 2.84% | 166,880,196 |
| 2016-07-04 | 2016-06-29 | 0.955 | 165,830,811 | +87,099 | 2.78% | 158,406,897 |
| 2016-06-30 | 2016-06-28 | 0.896 | 165,743,712 | +381,060 | 2.78% | 148,580,701 |
| 2016-06-29 | 2016-06-27 | 0.882 | 165,362,652 | +707,681 | 2.78% | 145,808,951 |
| 2016-06-28 | 2016-06-24 | 0.852 | 164,654,971 | +816,556 | 2.77% | 140,345,453 |
| 2016-06-27 | 2016-06-23 | 0.882 | 163,838,415 | +10,887 | 2.75% | 144,464,951 |
| 2016-06-24 | 2016-06-22 | 0.867 | 163,827,528 | +734,900 | 2.75% | 142,047,762 |
| 2016-06-23 | 2016-06-21 | 0.852 | 163,092,628 | +244,967 | 2.74% | 139,013,773 |
| 2016-06-14 | 2016-06-10 | 0.926 | 162,847,661 | +13,609 | 2.74% | 150,770,919 |
| 2016-06-10 | 2016-06-07 | 0.926 | 162,834,052 | -421,887 | 2.74% | 150,758,319 |
| 2016-06-07 | 2016-06-03 | 0.882 | 163,255,939 | -1,089 | 2.74% | 143,951,351 |
| 2016-06-06 | 2016-06-02 | 0.882 | 163,257,028 | +185,086 | 2.74% | 143,952,312 |
| 2016-06-03 | 2016-06-01 | 0.955 | 163,071,942 | -21,775 | 2.74% | 155,771,537 |
| 2016-06-02 | 2016-05-31 | 0.941 | 163,093,717 | +146,980 | 2.74% | 153,395,532 |
| 2016-06-01 | 2016-05-30 | 0.941 | 162,946,737 | -206,860 | 2.74% | 153,257,292 |
| 2016-05-31 | 2016-05-27 | 0.955 | 163,153,597 | -38,106 | 2.74% | 155,849,537 |
| 2016-05-30 | 2016-05-26 | 0.955 | 163,191,703 | -10,888 | 2.74% | 155,885,937 |
| 2016-05-27 | 2016-05-25 | 0.985 | 163,202,591 | -7,626,629 | 2.74% | 160,693,148 |
| 2016-05-26 | 2016-05-24 | 0.985 | 170,829,220 | +54,437 | 2.87% | 168,202,508 |
| 2016-05-24 | 2016-05-20 | 0.955 | 170,774,783 | -108,874 | 2.87% | 163,129,538 |
| 2016-05-19 | 2016-05-17 | 1.014 | 170,883,657 | -10,887 | 2.87% | 173,278,678 |
| 2016-05-18 | 2016-05-16 | 0.999 | 170,894,544 | -217,748 | 2.87% | 170,778,273 |
| 2016-05-17 | 2016-05-13 | 1.043 | 171,112,292 | +435,496 | 2.87% | 178,539,808 |
| 2016-05-16 | 2016-05-12 | 1.043 | 170,676,796 | +636,913 | 2.87% | 178,085,408 |
| 2016-05-09 | 2016-05-05 | 0.970 | 170,039,883 | +10,888 | 2.86% | 164,926,423 |
| 2016-05-03 | 2016-04-28 | 0.985 | 170,028,995 | +38,106 | 2.86% | 167,414,587 |
| 2016-04-29 | 2016-04-27 | 0.985 | 169,990,889 | +647,800 | 2.86% | 167,377,067 |
| 2016-04-28 | 2016-04-26 | 1.014 | 169,343,089 | +54,437 | 2.84% | 171,716,519 |
| 2016-04-27 | 2016-04-25 | 1.014 | 169,288,652 | -185,085 | 2.84% | 171,661,319 |
| 2016-04-26 | 2016-04-22 | 1.043 | 169,473,737 | -27,219 | 2.85% | 176,830,128 |
| 2016-04-25 | 2016-04-21 | 1.043 | 169,500,956 | -544,370 | 2.85% | 176,858,528 |
| 2016-04-22 | 2016-04-20 | 1.043 | 170,045,326 | -70,769 | 2.86% | 177,426,528 |
| 2016-04-21 | 2016-04-19 | 1.073 | 170,116,095 | -228,635 | 2.86% | 182,500,379 |
| 2016-04-18 | 2016-04-14 | 1.058 | 170,344,730 | -114,318 | 2.86% | 180,242,294 |
| 2016-04-15 | 2016-04-13 | 1.058 | 170,459,048 | -5,444 | 2.86% | 180,363,254 |
| 2016-04-14 | 2016-04-12 | 1.073 | 170,464,492 | +130,649 | 2.86% | 182,874,139 |
| 2016-04-13 | 2016-04-11 | 1.058 | 170,333,843 | -217,748 | 2.86% | 180,230,774 |
| 2016-04-12 | 2016-04-08 | 1.087 | 170,551,591 | -157,867 | 2.87% | 185,473,984 |
| 2016-04-11 | 2016-04-07 | 1.058 | 170,709,458 | +9,147,327 | 2.87% | 180,628,213 |
| 2016-04-08 | 2016-04-06 | 1.058 | 161,562,131 | +348,397 | 2.71% | 170,949,398 |
| 2016-04-07 | 2016-04-05 | 1.073 | 161,213,734 | +1,224,834 | 2.71% | 172,949,935 |
| 2016-04-06 | 2016-04-01 | 1.117 | 159,988,900 | -81,656 | 2.69% | 178,689,466 |
| 2016-04-01 | 2016-03-30 | 1.146 | 160,070,556 | +408,278 | 2.69% | 183,485,421 |
| 2016-03-31 | 2016-03-29 | 1.117 | 159,662,278 | +321,178 | 2.68% | 178,324,666 |
| 2016-03-30 | 2016-03-24 | 1.102 | 159,341,100 | +95,265 | 2.68% | 175,624,290 |
| 2016-03-29 | 2016-03-23 | 1.087 | 159,245,835 | +76,212 | 2.68% | 173,179,032 |
| 2016-03-24 | 2016-03-22 | 1.029 | 159,169,623 | -32,662 | 2.67% | 163,739,603 |
| 2016-03-23 | 2016-03-21 | 1.087 | 159,202,285 | +1,143,178 | 2.67% | 173,131,672 |
| 2016-03-22 | 2016-03-18 | 0.999 | 158,059,107 | +54,437 | 2.66% | 157,951,569 |
| 2016-03-21 | 2016-03-17 | 1.014 | 158,004,670 | -201,417 | 2.65% | 160,219,186 |
| 2016-03-17 | 2016-03-15 | 1.029 | 158,206,087 | +168,754 | 2.66% | 162,748,403 |
| 2016-03-16 | 2016-03-14 | 1.043 | 158,037,333 | -152,423 | 2.65% | 164,897,301 |
| 2016-03-15 | 2016-03-11 | 1.029 | 158,189,756 | +21,775 | 2.66% | 162,731,603 |
| 2016-03-11 | 2016-03-09 | 1.043 | 158,167,981 | +103,430 | 2.66% | 165,033,620 |
| 2016-03-10 | 2016-03-08 | 1.029 | 158,064,551 | +70,768 | 2.66% | 162,602,803 |
| 2016-03-08 | 2016-03-04 | 1.043 | 157,993,783 | +239,523 | 2.65% | 164,851,861 |
| 2016-03-07 | 2016-03-03 | 1.014 | 157,754,260 | -593,364 | 2.65% | 159,965,266 |
| 2016-03-04 | 2016-03-02 | 1.087 | 158,347,624 | +615,139 | 2.66% | 172,202,232 |
| 2016-03-03 | 2016-03-01 | 1.043 | 157,732,485 | +54,437 | 2.65% | 164,579,220 |
| 2016-03-02 | 2016-02-29 | 1.058 | 157,678,048 | +326,622 | 2.65% | 166,839,638 |
| 2016-03-01 | 2016-02-26 | 1.043 | 157,351,426 | +244,967 | 2.64% | 164,181,621 |
| 2016-02-29 | 2016-02-25 | 1.043 | 157,106,459 | +59,881 | 2.64% | 163,926,020 |
| 2016-02-26 | 2016-02-24 | 1.058 | 157,046,578 | -5,444 | 2.64% | 166,171,477 |
| 2016-02-24 | 2016-02-22 | 1.087 | 157,052,022 | -1,094,185 | 2.64% | 170,793,272 |
| 2016-02-23 | 2016-02-19 | 1.132 | 158,146,207 | +157,868 | 2.66% | 178,955,484 |
| 2016-02-19 | 2016-02-17 | 1.132 | 157,988,339 | -549,814 | 2.65% | 178,776,843 |
| 2016-02-18 | 2016-02-16 | 1.146 | 158,538,153 | +16,331 | 2.66% | 181,728,861 |
| 2016-02-17 | 2016-02-15 | 1.161 | 158,521,822 | -10,888 | 2.66% | 184,039,758 |
| 2016-02-15 | 2016-02-11 | 1.132 | 158,532,710 | -65,324 | 2.66% | 179,392,844 |
| 2016-02-12 | 2016-02-05 | 1.102 | 158,598,034 | -146,980 | 2.66% | 174,805,289 |
| 2016-02-11 | 2016-02-04 | 1.102 | 158,745,014 | -210,671 | 2.67% | 174,967,289 |
| 2016-02-05 | 2016-02-03 | 1.087 | 158,955,685 | -10,888 | 2.67% | 172,863,496 |
| 2016-02-04 | 2016-02-02 | 1.102 | 158,966,573 | -5,443 | 2.67% | 175,211,490 |
| 2016-02-02 | 2016-01-29 | 1.117 | 158,972,016 | -59,881 | 2.67% | 177,553,722 |
| 2016-02-01 | 2016-01-28 | 1.132 | 159,031,897 | -65,325 | 2.67% | 179,957,715 |
| 2016-01-29 | 2016-01-27 | 1.132 | 159,097,222 | +1,611,337 | 2.67% | 180,031,636 |
| 2016-01-28 | 2016-01-26 | 1.146 | 157,485,885 | +615,138 | 2.65% | 180,522,668 |
| 2016-01-27 | 2016-01-25 | 1.146 | 156,870,747 | -21,775 | 2.64% | 179,817,549 |
| 2016-01-26 | 2016-01-22 | 1.117 | 156,892,522 | +38,106 | 2.64% | 175,231,163 |
| 2016-01-25 | 2016-01-21 | 1.073 | 156,854,416 | -59,880 | 2.63% | 168,273,263 |
| 2016-01-22 | 2016-01-20 | 1.146 | 156,914,296 | -1,420,807 | 2.64% | 179,867,468 |
| 2016-01-20 | 2016-01-18 | 1.146 | 158,335,103 | +337,510 | 2.66% | 181,496,109 |
| 2016-01-19 | 2016-01-15 | 1.132 | 157,997,593 | -167,394 | 2.65% | 178,787,315 |
| 2016-01-18 | 2016-01-14 | 1.161 | 158,164,987 | -566,146 | 2.66% | 183,625,482 |
| 2016-01-14 | 2016-01-12 | 1.087 | 158,731,133 | +2,967,908 | 2.67% | 172,619,297 |
| 2016-01-13 | 2016-01-11 | 1.058 | 155,763,225 | -157,868 | 2.62% | 164,813,557 |
| 2016-01-12 | 2016-01-08 | 1.087 | 155,921,093 | -65,324 | 2.62% | 169,563,392 |
| 2016-01-11 | 2016-01-07 | 1.102 | 155,986,417 | +479,046 | 2.62% | 171,926,789 |
| 2016-01-08 | 2016-01-06 | 1.117 | 155,507,371 | +35,384 | 2.61% | 173,684,106 |
| 2016-01-07 | 2016-01-05 | 1.102 | 155,471,987 | -408,278 | 2.61% | 171,359,789 |
| 2016-01-06 | 2016-01-04 | 1.146 | 155,880,265 | -2,025,058 | 2.62% | 178,682,181 |
| 2016-01-05 | 2015-12-31 | 1.176 | 157,905,323 | -489,933 | 2.65% | 185,644,576 |
| 2016-01-04 | 2015-12-29 | 1.132 | 158,395,256 | +522,596 | 2.66% | 179,237,304 |
| 2015-12-30 | 2015-12-28 | 1.176 | 157,872,660 | -1,845,416 | 2.65% | 185,606,175 |
| 2015-12-29 | 2015-12-24 | 0.985 | 159,718,076 | +647,801 | 2.68% | 157,262,212 |
| 2015-12-28 | 2015-12-22 | 0.941 | 159,070,275 | -337,510 | 2.67% | 149,611,340 |
| 2015-12-23 | 2015-12-21 | 0.985 | 159,407,785 | +773,006 | 2.68% | 156,956,692 |
| 2015-12-22 | 2015-12-18 | 0.867 | 158,634,779 | -342,953 | 2.66% | 137,545,354 |
| 2015-12-21 | 2015-12-17 | 0.867 | 158,977,732 | -636,914 | 2.67% | 137,842,714 |
| 2015-12-18 | 2015-12-16 | 0.823 | 159,614,646 | -1,034,303 | 2.68% | 131,357,923 |
| 2015-12-17 | 2015-12-15 | 0.852 | 160,648,949 | -516,336 | 2.70% | 136,930,877 |
| 2015-12-16 | 2015-12-14 | 0.852 | 161,165,285 | -119,761 | 2.71% | 137,370,981 |
| 2015-12-15 | 2015-12-11 | 0.896 | 161,285,046 | -59,881 | 2.71% | 144,583,736 |
| 2015-12-14 | 2015-12-10 | 0.896 | 161,344,927 | -381,059 | 2.71% | 144,637,417 |
| 2015-12-11 | 2015-12-09 | 0.896 | 161,725,986 | -239,523 | 2.72% | 144,979,016 |
| 2015-12-10 | 2015-12-08 | 0.970 | 161,965,509 | -680,463 | 2.72% | 157,094,862 |
| 2015-12-09 | 2015-12-07 | 0.970 | 162,645,972 | -598,808 | 2.73% | 157,754,862 |
| 2015-12-08 | 2015-12-04 | 0.955 | 163,244,780 | -364,728 | 2.74% | 155,936,638 |
| 2015-12-07 | 2015-12-03 | 0.955 | 163,609,508 | -217,748 | 2.75% | 156,285,038 |
| 2015-12-04 | 2015-12-02 | 0.985 | 163,827,256 | -76,212 | 2.76% | 161,308,208 |
| 2015-12-03 | 2015-12-01 | 1.014 | 163,903,468 | +190,530 | 2.76% | 166,200,658 |
| 2015-12-02 | 2015-11-30 | 1.058 | 163,712,938 | -250,410 | 2.75% | 173,225,174 |
| 2015-12-01 | 2015-11-27 | 1.073 | 163,963,348 | -22,371,161 | 2.76% | 175,899,718 |
| 2015-11-30 | 2015-11-26 | 1.117 | 186,334,509 | -293,960 | 3.13% | 208,114,525 |
| 2015-11-27 | 2015-11-25 | 1.117 | 186,628,469 | -27,218 | 3.14% | 208,442,845 |
| 2015-11-26 | 2015-11-24 | 1.102 | 186,655,687 | +615,138 | 3.14% | 205,730,175 |
| 2015-11-25 | 2015-11-23 | 1.146 | 186,040,549 | +38,106 | 3.13% | 213,254,263 |
| 2015-11-24 | 2015-11-20 | 1.117 | 186,002,443 | +108,874 | 3.13% | 207,743,645 |
| 2015-11-23 | 2015-11-19 | 1.117 | 185,893,569 | +468,159 | 3.13% | 207,622,045 |
| 2015-11-20 | 2015-11-18 | 1.102 | 185,425,410 | +76,212 | 3.12% | 204,374,175 |
| 2015-11-19 | 2015-11-17 | 1.132 | 185,349,198 | +21,774 | 3.12% | 209,737,913 |
| 2015-11-18 | 2015-11-16 | 1.176 | 185,327,424 | +190,530 | 3.12% | 217,883,921 |
| 2015-11-17 | 2015-11-13 | 1.176 | 185,136,894 | +473,602 | 3.11% | 217,659,921 |
| 2015-11-16 | 2015-11-12 | 1.132 | 184,663,292 | +337,510 | 3.11% | 208,961,754 |
| 2015-11-13 | 2015-11-11 | 1.132 | 184,325,782 | +161,950 | 3.10% | 208,579,834 |
| 2015-11-12 | 2015-11-10 | 1.132 | 184,163,832 | -136,093 | 3.10% | 208,396,574 |
| 2015-11-11 | 2015-11-09 | 1.161 | 184,299,925 | +27,219 | 3.10% | 213,967,472 |
| 2015-11-09 | 2015-11-05 | 1.176 | 184,272,706 | -266,741 | 3.10% | 216,643,921 |
| 2015-11-06 | 2015-11-04 | 1.190 | 184,539,447 | +48,993 | 3.10% | 219,669,489 |
| 2015-11-05 | 2015-11-03 | 1.161 | 184,490,454 | +179,642 | 3.10% | 214,188,672 |
| 2015-11-04 | 2015-11-02 | 1.161 | 184,310,812 | +446,384 | 3.10% | 213,980,112 |
| 2015-11-03 | 2015-10-30 | 1.190 | 183,864,428 | -70,768 | 3.09% | 218,865,970 |
| 2015-11-02 | 2015-10-29 | 1.176 | 183,935,196 | +195,973 | 3.09% | 216,247,120 |
| 2015-10-30 | 2015-10-28 | 1.220 | 183,739,223 | -1,045,191 | 3.09% | 224,117,348 |
| 2015-10-29 | 2015-10-27 | 1.220 | 184,784,414 | -1,616,780 | 3.11% | 225,392,228 |
| 2015-10-28 | 2015-10-26 | 1.190 | 186,401,194 | -332,066 | 3.13% | 221,885,650 |
| 2015-10-27 | 2015-10-23 | 1.323 | 186,733,260 | +1,094,184 | 3.14% | 246,978,811 |
| 2015-10-26 | 2015-10-22 | 1.205 | 185,639,076 | -27,218 | 3.12% | 223,706,579 |
| 2015-10-23 | 2015-10-20 | 1.234 | 185,666,294 | -5,444 | 3.12% | 229,196,437 |
| 2015-10-22 | 2015-10-19 | 1.220 | 185,671,738 | -54,437 | 3.12% | 226,474,548 |
| 2015-10-20 | 2015-10-16 | 1.264 | 185,726,175 | -125,205 | 3.12% | 234,729,175 |
| 2015-10-19 | 2015-10-15 | 1.264 | 185,851,380 | -283,073 | 3.13% | 234,887,415 |
| 2015-10-16 | 2015-10-14 | 1.279 | 186,134,453 | -141,536 | 3.13% | 237,980,584 |
| 2015-10-15 | 2015-10-13 | 1.279 | 186,275,989 | -234,079 | 3.13% | 238,161,544 |
| 2015-10-14 | 2015-10-12 | 1.234 | 186,510,068 | -157,868 | 3.14% | 230,238,037 |
| 2015-10-13 | 2015-10-09 | 1.220 | 186,667,936 | -577,032 | 3.14% | 227,689,668 |
| 2015-10-12 | 2015-10-08 | 1.190 | 187,244,968 | +5,443 | 3.15% | 222,890,050 |
| 2015-10-09 | 2015-10-07 | 1.220 | 187,239,525 | -773,005 | 3.15% | 228,386,868 |
| 2015-10-08 | 2015-10-06 | 1.249 | 188,012,530 | -740,344 | 3.16% | 234,855,765 |
| 2015-10-07 | 2015-10-05 | 1.249 | 188,752,874 | -511,708 | 3.17% | 235,780,566 |
| 2015-10-06 | 2015-10-02 | 1.264 | 189,264,582 | -8,327,166 | 3.18% | 239,201,174 |
| 2015-10-05 | 2015-09-30 | 1.234 | 197,591,748 | -517,152 | 3.32% | 243,917,857 |
| 2015-10-02 | 2015-09-29 | 1.234 | 198,108,900 | -38,106 | 3.33% | 244,556,257 |
| 2015-09-30 | 2015-09-25 | 1.264 | 198,147,006 | -73,490 | 3.33% | 250,427,185 |
| 2015-09-29 | 2015-09-24 | 1.205 | 198,220,496 | +479,046 | 3.33% | 238,867,969 |
| 2015-09-25 | 2015-09-23 | 1.190 | 197,741,450 | -59,880 | 3.33% | 235,384,705 |
| 2015-09-24 | 2015-09-22 | 1.220 | 197,801,330 | -65,325 | 3.33% | 241,269,712 |
| 2015-09-23 | 2015-09-21 | 1.234 | 197,866,655 | -174,198 | 3.33% | 244,257,217 |
| 2015-09-22 | 2015-09-18 | 1.190 | 198,040,853 | +206,860 | 3.33% | 235,741,104 |
| 2015-09-21 | 2015-09-17 | 1.249 | 197,833,993 | +81,656 | 3.33% | 247,124,241 |
| 2015-09-18 | 2015-09-16 | 1.293 | 197,752,337 | -10,888 | 3.33% | 255,740,673 |
| 2015-09-17 | 2015-09-15 | 1.352 | 197,763,225 | -481,692 | 3.33% | 267,379,970 |
| 2015-09-16 | 2015-09-14 | 1.308 | 198,244,917 | -44,230,093 | 3.34% | 259,291,078 |
| 2015-09-15 | 2015-09-11 | 1.396 | 242,475,010 | -136,093 | 4.08% | 338,521,376 |
| 2015-09-14 | 2015-09-10 | 1.337 | 242,611,103 | -266,741 | 4.08% | 324,449,845 |
| 2015-09-11 | 2015-09-09 | 1.279 | 242,877,844 | -46,272 | 4.09% | 310,529,353 |
| 2015-09-10 | 2015-09-08 | 1.293 | 242,924,116 | -250,410 | 4.09% | 314,158,496 |
| 2015-09-09 | 2015-09-07 | 1.249 | 243,174,526 | -54,437 | 4.09% | 303,761,347 |
| 2015-09-08 | 2015-09-04 | 1.279 | 243,228,963 | +108,874 | 4.09% | 310,978,273 |
| 2015-09-07 | 2015-09-02 | 1.323 | 243,120,089 | -261,298 | 4.09% | 321,557,662 |
| 2015-09-04 | 2015-09-01 | 1.323 | 243,381,387 | -468,158 | 4.10% | 321,903,262 |
| 2015-09-02 | 2015-08-31 | 1.308 | 243,849,545 | -255,854 | 4.11% | 318,938,878 |
| 2015-09-01 | 2015-08-28 | 1.264 | 244,105,399 | -223,192 | 4.11% | 308,511,490 |
| 2015-08-31 | 2015-08-27 | 1.220 | 244,328,591 | -81,656 | 4.11% | 298,021,701 |
| 2015-08-28 | 2015-08-26 | 1.146 | 244,410,247 | +136,093 | 4.12% | 280,162,187 |
| 2015-08-27 | 2015-08-25 | 1.029 | 244,274,154 | +304,847 | 4.11% | 251,287,603 |
| 2015-08-26 | 2015-08-24 | 1.102 | 243,969,307 | -326,622 | 4.11% | 268,900,718 |
| 2015-08-25 | 2015-08-21 | 1.190 | 244,295,929 | +326,622 | 4.11% | 290,801,576 |
| 2015-08-24 | 2015-08-20 | 1.293 | 243,969,307 | +1,453,469 | 4.11% | 315,510,176 |
| 2015-08-21 | 2015-08-19 | 1.293 | 242,515,838 | +136,093 | 4.08% | 313,630,496 |
| 2015-08-20 | 2015-08-18 | 1.323 | 242,379,745 | +527,222 | 4.08% | 320,578,461 |
| 2015-08-19 | 2015-08-17 | 1.440 | 241,852,523 | +620,583 | 4.07% | 348,315,022 |
| 2015-08-18 | 2015-08-14 | 1.352 | 241,231,940 | +353,840 | 4.06% | 326,150,571 |
| 2015-08-17 | 2015-08-13 | 1.411 | 240,878,100 | -76,212 | 4.06% | 339,831,832 |
| 2015-08-14 | 2015-08-12 | 1.249 | 240,954,312 | +680,463 | 4.06% | 300,987,968 |
| 2015-08-11 | 2015-08-07 | 1.264 | 240,273,849 | +201,417 | 4.05% | 303,669,003 |
| 2015-08-10 | 2015-08-06 | 1.190 | 240,072,432 | +141,537 | 4.04% | 285,774,068 |
| 2015-08-07 | 2015-08-05 | 1.176 | 239,930,895 | -43,550 | 4.04% | 282,079,592 |
| 2015-08-06 | 2015-08-04 | 1.146 | 239,974,445 | -201,417 | 4.04% | 275,077,523 |
| 2015-08-05 | 2015-08-03 | 1.117 | 240,175,862 | -375,616 | 4.04% | 268,249,213 |
| 2015-08-04 | 2015-07-31 | 1.205 | 240,551,478 | +38,106 | 4.05% | 289,879,423 |
| 2015-08-03 | 2015-07-30 | 1.205 | 240,513,372 | +190,530 | 4.05% | 289,833,503 |
| 2015-07-31 | 2015-07-29 | 1.249 | 240,322,842 | +10,887 | 4.05% | 300,199,167 |
| 2015-07-30 | 2015-07-28 | 1.249 | 240,311,955 | +179,643 | 4.05% | 300,185,568 |
| 2015-07-29 | 2015-07-27 | 1.293 | 240,132,312 | +10,887 | 4.04% | 310,548,032 |
| 2015-07-27 | 2015-07-23 | 1.367 | 240,121,425 | +244,967 | 4.04% | 328,177,927 |
| 2015-07-24 | 2015-07-22 | 1.396 | 239,876,458 | +304,847 | 4.04% | 334,893,516 |
| 2015-07-23 | 2015-07-21 | 1.396 | 239,571,611 | +968,979 | 4.03% | 334,467,917 |
| 2015-07-21 | 2015-07-17 | 1.293 | 238,602,632 | +32,663 | 4.02% | 308,569,793 |
| 2015-07-20 | 2015-07-16 | 1.279 | 238,569,969 | +48,993 | 4.02% | 305,021,557 |
| 2015-07-17 | 2015-07-15 | 1.264 | 238,520,976 | +10,887 | 4.02% | 301,453,642 |
| 2015-07-16 | 2015-07-14 | 1.279 | 238,510,089 | -68,046 | 4.02% | 304,944,998 |
| 2015-07-15 | 2015-07-13 | 1.234 | 238,578,135 | +2,226,475 | 4.02% | 294,513,653 |
| 2015-07-14 | 2015-07-10 | 1.293 | 236,351,660 | -5,172 | 3.98% | 305,658,752 |
| 2015-07-13 | 2015-07-09 | 1.220 | 236,356,832 | +664,132 | 3.98% | 288,298,086 |
| 2015-07-10 | 2015-07-08 | 1.029 | 235,692,700 | -1,600,449 | 3.97% | 242,459,764 |
| 2015-07-09 | 2015-07-07 | 1.205 | 237,293,149 | -902,294 | 4.00% | 285,952,935 |
| 2015-07-08 | 2015-07-06 | 1.293 | 238,195,443 | +547,093 | 4.01% | 308,043,201 |
| 2015-07-07 | 2015-07-03 | 1.631 | 237,648,350 | -1,747,429 | 4.00% | 387,662,051 |
| 2015-07-06 | 2015-07-02 | 1.705 | 239,395,779 | +92,543 | 4.03% | 408,103,185 |
| 2015-07-03 | 2015-06-30 | 1.764 | 239,303,236 | -315,735 | 4.03% | 422,012,509 |
| 2015-07-02 | 2015-06-29 | 1.690 | 239,618,971 | +1,630,389 | 4.03% | 404,962,255 |
| 2015-06-30 | 2015-06-26 | 1.778 | 237,988,582 | +381,059 | 4.01% | 423,191,560 |
| 2015-06-29 | 2015-06-25 | 1.793 | 237,607,523 | -187,807 | 4.10% | 426,005,812 |
| 2015-06-26 | 2015-06-24 | 1.866 | 237,795,330 | -201,417 | 4.10% | 443,815,585 |
| 2015-06-25 | 2015-06-23 | 1.881 | 237,996,747 | -55,091,643 | 4.10% | 447,689,076 |
| 2015-06-24 | 2015-06-22 | 1.910 | 293,088,390 | +291,238 | 5.05% | 559,934,818 |
| 2015-06-23 | 2015-06-19 | 1.852 | 292,797,152 | +6,596,408 | 5.05% | 542,166,775 |
| 2015-06-22 | 2015-06-18 | 1.646 | 286,200,744 | +54,437 | 4.93% | 471,068,742 |
| 2015-06-19 | 2015-06-17 | 1.646 | 286,146,307 | +130,649 | 4.93% | 470,979,142 |
| 2015-06-18 | 2015-06-16 | 1.602 | 286,015,658 | -930,873 | 4.93% | 458,154,349 |
| 2015-06-17 | 2015-06-15 | 1.675 | 286,946,531 | -141,537 | 4.95% | 480,730,123 |
| 2015-06-16 | 2015-06-12 | 1.675 | 287,088,068 | +958,092 | 4.95% | 480,967,245 |
| 2015-06-15 | 2015-06-11 | 1.690 | 286,129,976 | -190,529 | 4.93% | 483,567,055 |
| 2015-06-12 | 2015-06-10 | 1.675 | 286,320,505 | +398,751 | 4.93% | 479,681,323 |
| 2015-06-11 | 2015-06-09 | 1.617 | 285,921,754 | +206,861 | 4.93% | 462,205,800 |
| 2015-06-10 | 2015-06-08 | 1.690 | 285,714,893 | -272,185 | 4.94% | 482,865,554 |
| 2015-06-09 | 2015-06-05 | 1.734 | 285,987,078 | -283,073 | 4.94% | 495,934,047 |
| 2015-06-08 | 2015-06-04 | 1.837 | 286,270,151 | +1,545,467 | 4.95% | 525,873,864 |
| 2015-06-05 | 2015-06-03 | 1.808 | 284,724,684 | +713,077 | 4.92% | 514,666,307 |
| 2015-06-04 | 2015-06-02 | 1.793 | 284,011,607 | +338,871 | 4.91% | 509,203,554 |
| 2015-06-03 | 2015-06-01 | 1.881 | 283,672,736 | -636,913 | 4.90% | 533,608,911 |
| 2015-06-02 | 2015-05-29 | 1.969 | 284,309,649 | -45,773 | 4.91% | 559,876,068 |
| 2015-06-01 | 2015-05-28 | 1.749 | 284,355,422 | +46,816 | 4.91% | 497,283,422 |
| 2015-05-29 | 2015-05-27 | 1.940 | 284,308,606 | -361,190 | 4.91% | 551,517,686 |
| 2015-05-28 | 2015-05-26 | 1.910 | 284,669,796 | +3,188,649 | 4.92% | 543,851,398 |
| 2015-05-27 | 2015-05-22 | 2.204 | 281,481,147 | -655,966 | 4.86% | 620,491,844 |
| 2015-05-26 | 2015-05-21 | 2.248 | 282,137,113 | -76,892 | 4.88% | 634,376,601 |
| 2015-05-22 | 2015-05-20 | 2.190 | 282,214,005 | +1,344,595 | 4.88% | 617,959,961 |
| 2015-05-21 | 2015-05-19 | 2.131 | 280,869,410 | -2,965,458 | 4.85% | 598,505,231 |
| 2015-05-20 | 2015-05-18 | 1.984 | 283,834,868 | +1,562,343 | 4.91% | 563,112,309 |
| 2015-05-19 | 2015-05-15 | 1.999 | 282,272,525 | +283,073 | 4.88% | 564,160,951 |
| 2015-05-18 | 2015-05-14 | 1.778 | 281,989,452 | -8,965,780 | 4.87% | 501,433,956 |
| 2015-05-15 | 2015-05-13 | 1.778 | 290,955,232 | -417,805 | 5.03% | 517,376,916 |
| 2015-05-14 | 2015-05-12 | 1.837 | 291,373,037 | +1,502,463 | 5.04% | 535,247,787 |
| 2015-05-13 | 2015-05-11 | 1.808 | 289,870,574 | +264,019 | 5.01% | 523,967,981 |
| 2015-05-12 | 2015-05-08 | 1.764 | 289,606,555 | +698,155 | 5.01% | 510,722,675 |
| 2015-05-11 | 2015-05-07 | 1.793 | 288,908,400 | +3,157,348 | 4.99% | 517,983,000 |
| 2015-05-08 | 2015-05-06 | 1.690 | 285,751,052 | -408,277 | 4.94% | 482,926,664 |
| 2015-05-07 | 2015-05-05 | 1.617 | 286,159,329 | -626,571 | 4.95% | 462,589,851 |
| 2015-05-06 | 2015-05-04 | 1.646 | 286,785,900 | +2,011,449 | 4.96% | 472,031,873 |
| 2015-05-05 | 2015-04-30 | 1.661 | 284,774,451 | -425,014 | 4.92% | 472,906,162 |
| 2015-05-04 | 2015-04-29 | 1.543 | 285,199,465 | +2,112,157 | 4.93% | 440,081,905 |
| 2015-04-30 | 2015-04-28 | 1.499 | 283,087,308 | -734,900 | 4.89% | 424,342,057 |
| 2015-04-29 | 2015-04-27 | 1.470 | 283,822,208 | +843,774 | 4.91% | 417,101,624 |
| 2015-04-28 | 2015-04-24 | 1.426 | 282,978,434 | +435,496 | 4.89% | 403,385,775 |
| 2015-04-27 | 2015-04-23 | 1.455 | 282,542,938 | -20,413 | 4.88% | 411,069,408 |
| 2015-04-24 | 2015-04-22 | 1.470 | 282,563,351 | +542,737 | 4.88% | 415,251,623 |
| 2015-04-23 | 2015-04-21 | 1.514 | 282,020,614 | +657,720 | 4.88% | 426,887,644 |
| 2015-04-22 | 2015-04-20 | 1.323 | 281,362,894 | +726,734 | 4.86% | 372,138,702 |
| 2015-04-21 | 2015-04-17 | 1.279 | 280,636,160 | +1,143,178 | 4.85% | 358,804,919 |
| 2015-04-20 | 2015-04-16 | 1.308 | 279,492,982 | -988,032 | 4.83% | 365,558,108 |
| 2015-04-17 | 2015-04-15 | 1.176 | 280,481,014 | +81,315 | 4.85% | 329,753,157 |
| 2015-04-16 | 2015-04-14 | 1.176 | 280,399,699 | -3,055,551 | 4.85% | 329,657,558 |
| 2015-04-15 | 2015-04-13 | 1.176 | 283,455,250 | -5,988 | 4.90% | 333,249,878 |
| 2015-04-14 | 2015-04-10 | 1.176 | 283,461,238 | +1,190,266 | 4.90% | 333,256,918 |
| 2015-04-13 | 2015-04-09 | 1.161 | 282,270,972 | -988,032 | 4.88% | 327,709,338 |
| 2015-04-10 | 2015-04-08 | 1.176 | 283,259,004 | -1,570,509 | 4.90% | 333,019,157 |
| 2015-04-09 | 2015-04-02 | 1.176 | 284,829,513 | -190,530 | 4.92% | 334,865,558 |
| 2015-04-08 | 2015-04-01 | 1.132 | 285,020,043 | +397,391 | 4.93% | 322,523,700 |
| 2015-04-02 | 2015-03-31 | 1.161 | 284,622,652 | +3,656,294 | 4.92% | 330,439,578 |
| 2015-04-01 | 2015-03-30 | 1.205 | 280,966,358 | +1,241,164 | 4.86% | 338,581,856 |
| 2015-03-31 | 2015-03-27 | 1.220 | 279,725,194 | -933,595 | 4.84% | 341,196,983 |
| 2015-03-30 | 2015-03-26 | 1.249 | 280,658,789 | +468,159 | 4.85% | 350,584,797 |
| 2015-03-27 | 2015-03-25 | 1.249 | 280,190,630 | -1,301,045 | 4.85% | 349,999,996 |
| 2015-03-26 | 2015-03-24 | 1.249 | 281,491,675 | -5,939,081 | 4.87% | 351,625,196 |
| 2015-03-25 | 2015-03-23 | 1.234 | 287,430,756 | -3,813,315 | 4.97% | 354,819,949 |
| 2015-03-24 | 2015-03-20 | 1.058 | 291,244,071 | +783,894 | 5.04% | 308,166,266 |
| 2015-03-23 | 2015-03-19 | 1.058 | 290,460,177 | +952,648 | 5.02% | 307,336,825 |
| 2015-03-20 | 2015-03-18 | 1.029 | 289,507,529 | +1,336,429 | 5.01% | 297,819,691 |
| 2015-03-19 | 2015-03-17 | 1.029 | 288,171,100 | +1,995,118 | 4.98% | 296,444,892 |
| 2015-03-18 | 2015-03-16 | 1.029 | 286,175,982 | +2,068,607 | 4.95% | 294,392,491 |
| 2015-03-17 | 2015-03-13 | 1.043 | 284,107,375 | -206,861 | 4.91% | 296,439,698 |
| 2015-03-16 | 2015-03-12 | 1.014 | 284,314,236 | +1,665,774 | 4.92% | 288,299,045 |
| 2015-03-13 | 2015-03-11 | 1.029 | 282,648,462 | +3,796,983 | 4.89% | 290,763,691 |
| 2015-03-12 | 2015-03-10 | 0.999 | 278,851,479 | -522,596 | 4.82% | 278,661,757 |
| 2015-03-11 | 2015-03-09 | 1.014 | 279,374,075 | -59,880 | 4.83% | 283,289,645 |
| 2015-03-10 | 2015-03-06 | 1.014 | 279,433,955 | -228,636 | 4.83% | 283,350,364 |
| 2015-03-09 | 2015-03-05 | 1.058 | 279,662,591 | -789,337 | 4.84% | 295,911,865 |
| 2015-03-06 | 2015-03-04 | 1.058 | 280,451,928 | +34,023 | 4.85% | 296,747,065 |
| 2015-03-05 | 2015-03-03 | 1.043 | 280,417,905 | +235,440 | 4.85% | 292,590,079 |
| 2015-03-04 | 2015-03-02 | 1.058 | 280,182,465 | -21,774 | 4.84% | 296,461,946 |
| 2015-03-03 | 2015-02-27 | 1.058 | 280,204,239 | -686,016 | 4.85% | 296,484,985 |
| 2015-03-02 | 2015-02-26 | 1.043 | 280,890,255 | -5,444 | 4.86% | 293,082,932 |
| 2015-02-26 | 2015-02-24 | 1.058 | 280,895,699 | -141,536 | 4.86% | 297,216,621 |
| 2015-02-25 | 2015-02-23 | 1.073 | 281,037,235 | +43,550 | 4.86% | 301,496,469 |
| 2015-02-24 | 2015-02-18 | 1.073 | 280,993,685 | -16,331 | 4.86% | 301,449,749 |
| 2015-02-23 | 2015-02-16 | 1.043 | 281,010,016 | -547,093 | 4.86% | 293,207,892 |
| 2015-02-17 | 2015-02-13 | 1.043 | 281,557,109 | -21,775 | 4.87% | 293,778,732 |
| 2015-02-16 | 2015-02-12 | 1.058 | 281,578,884 | -97,986 | 4.87% | 297,939,501 |
| 2015-02-13 | 2015-02-11 | 1.073 | 281,676,870 | -136,093 | 4.87% | 302,182,669 |
| 2015-02-12 | 2015-02-10 | 1.073 | 281,812,963 | +161,950 | 4.87% | 302,328,669 |
| 2015-02-11 | 2015-02-09 | 1.073 | 281,651,013 | +146,980 | 4.87% | 302,154,930 |
| 2015-02-10 | 2015-02-06 | 1.073 | 281,504,033 | +38,106 | 4.87% | 301,997,250 |
| 2015-02-09 | 2015-02-05 | 1.073 | 281,465,927 | +65,325 | 4.87% | 301,956,370 |
| 2015-02-06 | 2015-02-04 | 1.087 | 281,400,602 | -27,219 | 4.87% | 306,021,718 |
| 2015-02-05 | 2015-02-03 | 1.087 | 281,427,821 | +669,576 | 4.87% | 306,051,318 |
| 2015-02-04 | 2015-02-02 | 1.117 | 280,758,245 | +21,775 | 4.85% | 313,575,135 |
| 2015-02-03 | 2015-01-30 | 1.117 | 280,736,470 | -66,686 | 4.85% | 313,550,815 |
| 2015-02-02 | 2015-01-29 | 1.132 | 280,803,156 | +408,278 | 4.86% | 317,751,944 |
| 2015-01-30 | 2015-01-28 | 1.073 | 280,394,878 | +10,887 | 4.85% | 300,807,349 |
| 2015-01-29 | 2015-01-27 | 1.087 | 280,383,991 | -91,182 | 4.85% | 304,916,158 |
| 2015-01-28 | 2015-01-26 | 1.087 | 280,475,173 | -1,714,766 | 4.85% | 305,015,318 |
| 2015-01-27 | 2015-01-23 | 1.087 | 282,189,939 | +16,331 | 4.88% | 306,880,118 |
| 2015-01-26 | 2015-01-22 | 1.087 | 282,173,608 | +54,437 | 4.88% | 306,862,358 |
| 2015-01-23 | 2015-01-21 | 1.087 | 282,119,171 | -48,993 | 4.88% | 306,803,158 |
| 2015-01-22 | 2015-01-20 | 1.102 | 282,168,164 | +23,135 | 4.88% | 311,003,146 |
| 2015-01-21 | 2015-01-19 | 1.087 | 282,145,029 | -166,033 | 4.88% | 306,831,278 |
| 2015-01-20 | 2015-01-16 | 1.117 | 282,311,062 | -5,443 | 4.88% | 315,309,455 |
| 2015-01-19 | 2015-01-15 | 1.117 | 282,316,505 | -125,206 | 4.88% | 315,315,535 |
| 2015-01-16 | 2015-01-14 | 1.117 | 282,441,711 | +92,543 | 4.88% | 315,455,376 |
| 2015-01-15 | 2015-01-13 | 1.132 | 282,349,168 | -800,224 | 4.88% | 319,501,384 |
| 2015-01-14 | 2015-01-12 | 1.161 | 283,149,392 | +386,503 | 4.90% | 328,729,161 |
| 2015-01-13 | 2015-01-09 | 1.161 | 282,762,889 | +97,987 | 4.89% | 328,280,441 |
| 2015-01-12 | 2015-01-08 | 1.146 | 282,664,902 | -386,503 | 4.89% | 324,012,672 |
| 2015-01-09 | 2015-01-07 | 1.176 | 283,051,405 | +119,761 | 4.89% | 332,775,089 |
| 2015-01-08 | 2015-01-06 | 1.176 | 282,931,644 | -32,662 | 4.89% | 332,634,290 |
| 2015-01-07 | 2015-01-05 | 1.161 | 282,964,306 | +64,236 | 4.89% | 328,514,281 |
| 2015-01-06 | 2015-01-02 | 1.176 | 282,900,070 | -3,267 | 4.89% | 332,597,169 |
| 2015-01-05 | 2014-12-31 | 1.176 | 282,903,337 | +125,206 | 4.89% | 332,601,010 |
| 2015-01-02 | 2014-12-29 | 1.161 | 282,778,131 | -51,716 | 4.89% | 328,298,136 |
| 2014-12-30 | 2014-12-24 | 1.132 | 282,829,847 | -70,223 | 4.89% | 320,045,312 |
| 2014-12-29 | 2014-12-22 | 1.176 | 282,900,070 | -146,980 | 4.89% | 332,597,169 |
| 2014-12-23 | 2014-12-19 | 1.146 | 283,047,050 | -381,060 | 4.89% | 324,450,720 |
| 2014-12-22 | 2014-12-18 | 1.146 | 283,428,110 | +228,636 | 4.90% | 324,887,521 |
| 2014-12-19 | 2014-12-17 | 1.176 | 283,199,474 | +121,667 | 4.90% | 332,949,169 |
| 2014-12-18 | 2014-12-16 | 1.176 | 283,077,807 | -70,769 | 4.89% | 332,806,129 |
| 2014-12-17 | 2014-12-15 | 1.190 | 283,148,576 | -1,115,959 | 4.90% | 337,050,447 |
| 2014-12-16 | 2014-12-12 | 1.190 | 284,264,535 | -288,516 | 4.92% | 338,378,847 |
| 2014-12-15 | 2014-12-11 | 1.190 | 284,553,051 | -1,428,695,960 | 4.92% | 338,722,286 |
| 2014-12-12 | 2014-12-10 | 1.190 | 1,713,249,011 | +168,755 | 29.63% | 2,039,393,427 |
| 2014-12-11 | 2014-12-09 | 1.176 | 1,713,080,256 | +54,437 | 29.62% | 2,014,017,330 |
| 2014-12-10 | 2014-12-08 | 1.220 | 1,713,025,819 | +1,344,595 | 29.62% | 2,089,476,580 |
| 2014-12-09 | 2014-12-05 | 1.234 | 1,711,681,224 | +16,331 | 29.60% | 2,112,991,156 |
| 2014-12-08 | 2014-12-04 | 1.234 | 1,711,664,893 | -201,417 | 29.60% | 2,112,970,996 |
| 2014-12-05 | 2014-12-03 | 1.220 | 1,711,866,310 | -103,430 | 29.60% | 2,088,062,260 |
| 2014-12-04 | 2014-12-02 | 1.161 | 1,711,969,740 | -163,311 | 29.60% | 1,987,552,833 |
| 2014-12-03 | 2014-12-01 | 1.190 | 1,712,133,051 | -261,298 | 29.61% | 2,038,065,026 |
| 2014-12-02 | 2014-11-28 | 1.190 | 1,712,394,349 | -113,712 | 29.61% | 2,038,376,066 |
| 2014-12-01 | 2014-11-27 | 1.176 | 1,712,508,061 | -310,291 | 29.61% | 2,013,344,617 |
| 2014-11-28 | 2014-11-26 | 1.205 | 1,712,818,352 | -277,629 | 29.62% | 2,064,052,153 |
| 2014-11-27 | 2014-11-25 | 1.190 | 1,713,095,981 | +163,311 | 29.62% | 2,039,211,265 |
| 2014-11-26 | 2014-11-24 | 1.190 | 1,712,932,670 | -174,199 | 29.62% | 2,039,016,865 |
| 2014-11-24 | 2014-11-20 | 1.161 | 1,713,106,869 | -2,722 | 29.62% | 1,988,873,010 |
| 2014-11-21 | 2014-11-19 | 1.161 | 1,713,109,591 | -413,721 | 29.62% | 1,988,876,170 |
| 2014-11-20 | 2014-11-18 | 1.190 | 1,713,523,312 | -54,437 | 29.63% | 2,039,719,945 |
| 2014-11-19 | 2014-11-17 | 1.190 | 1,713,577,749 | -13,609 | 29.63% | 2,039,784,745 |
| 2014-11-18 | 2014-11-14 | 1.234 | 1,713,591,358 | +234,079 | 29.63% | 2,115,349,128 |
| 2014-11-17 | 2014-11-13 | 1.249 | 1,713,357,279 | -5,444 | 29.63% | 2,140,239,456 |
| 2014-11-14 | 2014-11-12 | 1.190 | 1,713,362,723 | +295,321 | 29.63% | 2,039,528,786 |
| 2014-11-13 | 2014-11-11 | 1.190 | 1,713,067,402 | -1,333,979 | 29.62% | 2,039,177,245 |
| 2014-11-12 | 2014-11-10 | 1.264 | 1,714,401,381 | -87,100 | 29.65% | 2,166,738,327 |
| 2014-11-11 | 2014-11-07 | 1.234 | 1,714,488,481 | +16,331 | 29.65% | 2,116,456,585 |
| 2014-11-10 | 2014-11-06 | 1.264 | 1,714,472,150 | -234,079 | 29.65% | 2,166,827,768 |
| 2014-11-07 | 2014-11-05 | 1.205 | 1,714,706,229 | -217,748 | 29.65% | 2,066,327,161 |
| 2014-11-06 | 2014-11-04 | 1.190 | 1,714,923,977 | -27,128 | 29.65% | 2,041,387,249 |
| 2014-11-05 | 2014-11-03 | 1.249 | 1,714,951,105 | -411,000 | 29.65% | 2,142,230,383 |
| 2014-11-04 | 2014-10-31 | 1.264 | 1,715,362,105 | -264,836 | 29.66% | 2,167,952,534 |
| 2014-11-03 | 2014-10-30 | 1.220 | 1,715,626,941 | -54,437 | 29.67% | 2,092,649,319 |
| 2014-10-31 | 2014-10-29 | 1.176 | 1,715,681,378 | -38,106 | 29.67% | 2,017,075,391 |
| 2014-10-30 | 2014-10-28 | 1.161 | 1,715,719,484 | -266,741 | 29.67% | 1,991,906,189 |
| 2014-10-29 | 2014-10-27 | 1.058 | 1,715,986,225 | -81,656 | 29.67% | 1,815,690,412 |
| 2014-10-28 | 2014-10-24 | 1.058 | 1,716,067,881 | +5,444 | 29.67% | 1,815,776,812 |
| 2014-10-27 | 2014-10-23 | 1.073 | 1,716,062,437 | -522,596 | 29.67% | 1,840,990,094 |
| 2014-10-24 | 2014-10-22 | 1.102 | 1,716,585,033 | +126,566 | 29.68% | 1,892,004,180 |
| 2014-10-23 | 2014-10-21 | 1.073 | 1,716,458,467 | -577,032 | 29.68% | 1,841,414,955 |
| 2014-10-22 | 2014-10-20 | 1.058 | 1,717,035,499 | +239,523 | 29.69% | 1,816,800,652 |
| 2014-10-21 | 2014-10-17 | 1.058 | 1,716,795,976 | -146,980 | 29.69% | 1,816,547,212 |
| 2014-10-20 | 2014-10-16 | 1.043 | 1,716,942,956 | -16,331 | 29.69% | 1,791,470,749 |
| 2014-10-17 | 2014-10-15 | 1.087 | 1,716,959,287 | +310,291 | 29.69% | 1,867,184,456 |
| 2014-10-16 | 2014-10-14 | 1.087 | 1,716,648,996 | +283,072 | 29.68% | 1,866,847,017 |
| 2014-10-15 | 2014-10-13 | 1.102 | 1,716,365,924 | +277,629 | 29.68% | 1,891,762,680 |
| 2014-10-14 | 2014-10-10 | 1.161 | 1,716,088,295 | +136,093 | 29.67% | 1,992,334,369 |
| 2014-10-13 | 2014-10-09 | 1.176 | 1,715,952,202 | +2,743,627 | 29.67% | 2,017,393,791 |
| 2014-10-10 | 2014-10-08 | 1.161 | 1,713,208,575 | +977,144 | 29.62% | 1,988,991,088 |
| 2014-10-09 | 2014-10-07 | 1.176 | 1,712,231,431 | +244,967 | 29.61% | 2,013,019,392 |
| 2014-10-08 | 2014-10-06 | 1.205 | 1,711,986,464 | +136,093 | 29.60% | 2,063,049,676 |
| 2014-10-07 | 2014-10-03 | 1.234 | 1,711,850,371 | -65,325 | 29.60% | 2,113,199,960 |
| 2014-10-06 | 2014-09-30 | 1.234 | 1,711,915,696 | +1,105,072 | 29.60% | 2,113,280,601 |
| 2014-10-03 | 2014-09-29 | 1.249 | 1,710,810,624 | +206,861 | 29.58% | 2,137,058,303 |
| 2014-09-30 | 2014-09-26 | 1.293 | 1,710,603,763 | -5,536,247 | 29.58% | 2,212,216,370 |
| 2014-09-29 | 2014-09-25 | 1.205 | 1,716,140,010 | +65,325 | 29.68% | 2,068,054,956 |
| 2014-09-26 | 2014-09-24 | 1.190 | 1,716,074,685 | -136,093 | 29.67% | 2,042,757,013 |
| 2014-09-25 | 2014-09-23 | 1.190 | 1,716,210,778 | -439,579 | 29.68% | 2,042,919,013 |
| 2014-09-24 | 2014-09-22 | 1.205 | 1,716,650,357 | -2,536,766 | 29.68% | 2,068,669,956 |
| 2014-09-23 | 2014-09-19 | 1.249 | 1,719,187,123 | -11,009 | 29.73% | 2,147,521,803 |
| 2014-09-22 | 2014-09-18 | 1.234 | 1,719,198,132 | -353,840 | 29.73% | 2,122,270,431 |
| 2014-09-19 | 2014-09-17 | 1.234 | 1,719,551,972 | -451,828 | 29.73% | 2,122,707,230 |
| 2014-09-18 | 2014-09-16 | 1.249 | 1,720,003,800 | -1,992,395 | 29.76% | 2,148,541,955 |
| 2014-09-17 | 2014-09-15 | 1.264 | 1,721,996,195 | +2,144,819 | 29.83% | 2,176,336,998 |
| 2014-09-16 | 2014-09-12 | 1.279 | 1,719,851,376 | -23,136 | 29.80% | 2,198,901,003 |
| 2014-09-15 | 2014-09-11 | 1.264 | 1,719,874,512 | -2,291,799 | 29.80% | 2,173,655,519 |
| 2014-09-12 | 2014-09-10 | 1.308 | 1,722,166,311 | -10,887 | 29.84% | 2,252,478,231 |
| 2014-09-11 | 2014-09-08 | 1.323 | 1,722,177,198 | -1,426,251 | 29.84% | 2,277,801,375 |
| 2014-09-10 | 2014-09-05 | 1.264 | 1,723,603,449 | -2,450 | 29.86% | 2,178,368,319 |
| 2014-09-08 | 2014-09-04 | 1.279 | 1,723,605,899 | -11,947,840 | 29.86% | 2,203,701,315 |
| 2014-09-05 | 2014-09-03 | 1.249 | 1,735,553,739 | +152,423 | 30.07% | 2,167,966,154 |
| 2014-09-04 | 2014-09-02 | 1.279 | 1,735,401,316 | -269,463 | 30.07% | 2,218,782,243 |
| 2014-09-03 | 2014-09-01 | 1.293 | 1,735,670,779 | -43,550 | 30.07% | 2,244,633,967 |
| 2014-09-02 | 2014-08-29 | 1.323 | 1,735,714,329 | -25,857 | 30.07% | 2,295,705,976 |
| 2014-09-01 | 2014-08-28 | 1.279 | 1,735,740,186 | -479,046 | 30.07% | 2,219,215,502 |
| 2014-08-29 | 2014-08-27 | 1.308 | 1,736,219,232 | -356,112 | 30.08% | 2,270,858,511 |
| 2014-08-28 | 2014-08-26 | 1.323 | 1,736,575,344 | -652,155 | 30.09% | 2,296,844,779 |
| 2014-08-27 | 2014-08-25 | 1.264 | 1,737,227,499 | -1,192,777 | 30.10% | 2,195,587,012 |
| 2014-08-26 | 2014-08-22 | 1.264 | 1,738,420,276 | -2,999,481 | 30.12% | 2,197,094,498 |
| 2014-08-25 | 2014-08-21 | 1.279 | 1,741,419,757 | -925,430 | 30.18% | 2,226,477,068 |
| 2014-08-22 | 2014-08-20 | 1.279 | 1,742,345,187 | -244,966 | 30.19% | 2,227,660,269 |
| 2014-08-21 | 2014-08-19 | 1.279 | 1,742,590,153 | -1,328,264 | 30.20% | 2,227,973,468 |
| 2014-08-20 | 2014-08-18 | 1.308 | 1,743,918,417 | -76,212 | 30.22% | 2,280,928,529 |
| 2014-08-19 | 2014-08-15 | 1.308 | 1,743,994,629 | -1,714,766 | 30.22% | 2,281,028,209 |
| 2014-08-18 | 2014-08-14 | 1.323 | 1,745,709,395 | -2,640,197 | 30.25% | 2,308,925,739 |
| 2014-08-15 | 2014-08-13 | 1.337 | 1,748,349,592 | -3,701,718 | 30.30% | 2,338,111,270 |
| 2014-08-14 | 2014-08-12 | 1.323 | 1,752,051,310 | -387,592 | 30.36% | 2,317,313,739 |
| 2014-08-13 | 2014-08-11 | 1.337 | 1,752,438,902 | +65,324 | 30.37% | 2,343,580,006 |
| 2014-08-12 | 2014-08-08 | 1.337 | 1,752,373,578 | -737,621 | 30.37% | 2,343,492,647 |
| 2014-08-11 | 2014-08-07 | 1.323 | 1,753,111,199 | +201,144 | 30.38% | 2,318,715,579 |
| 2014-08-08 | 2014-08-06 | 1.308 | 1,752,910,055 | -827,442 | 30.38% | 2,292,688,990 |
| 2014-08-07 | 2014-08-05 | 1.323 | 1,753,737,497 | +1,773,286 | 30.39% | 2,319,543,939 |
| 2014-08-06 | 2014-08-04 | 1.323 | 1,751,964,211 | -38,106 | 30.36% | 2,317,198,540 |
| 2014-08-05 | 2014-08-01 | 1.337 | 1,752,002,317 | -141,536 | 30.36% | 2,342,996,150 |
| 2014-08-04 | 2014-07-31 | 1.352 | 1,752,143,853 | -930,874 | 30.36% | 2,368,934,720 |
| 2014-08-01 | 2014-07-30 | 1.352 | 1,753,074,727 | +979,867 | 30.38% | 2,370,193,281 |
| 2014-07-31 | 2014-07-29 | 1.323 | 1,752,094,860 | -487,211 | 30.36% | 2,317,371,340 |
| 2014-07-30 | 2014-07-28 | 1.381 | 1,752,582,071 | +133,370 | 30.39% | 2,421,038,661 |
| 2014-07-29 | 2014-07-25 | 1.337 | 1,752,448,701 | +593,364 | 30.38% | 2,343,593,111 |
| 2014-07-28 | 2014-07-24 | 1.367 | 1,751,855,337 | -702,299 | 30.37% | 2,394,289,691 |
| 2014-07-25 | 2014-07-23 | 1.381 | 1,752,557,636 | -1,732,459 | 30.38% | 2,421,004,906 |
| 2014-07-24 | 2014-07-22 | 1.411 | 1,754,290,095 | +1,020,695 | 30.41% | 2,474,959,809 |
| 2014-07-23 | 2014-07-21 | 1.426 | 1,753,269,400 | +860,105 | 30.40% | 2,499,285,640 |
| 2014-07-22 | 2014-07-18 | 1.396 | 1,752,409,295 | +1,078,670 | 30.38% | 2,446,553,177 |
| 2014-07-21 | 2014-07-17 | 1.249 | 1,751,330,625 | +805,668 | 30.36% | 2,187,673,844 |
| 2014-07-18 | 2014-07-16 | 1.352 | 1,750,524,957 | +7,252,374 | 30.35% | 2,366,745,939 |
| 2014-07-17 | 2014-07-15 | 1.455 | 1,743,272,583 | +11,694,437 | 30.22% | 2,536,273,015 |
| 2014-07-16 | 2014-07-14 | 1.484 | 1,731,578,146 | +5,432,816 | 30.02% | 2,570,152,993 |
| 2014-07-15 | 2014-07-11 | 1.396 | 1,726,145,330 | +13,567,071 | 29.93% | 2,409,885,838 |
| 2014-07-14 | 2014-07-10 | 1.381 | 1,712,578,259 | +13,578,706 | 29.69% | 2,365,776,898 |
| 2014-07-11 | 2014-07-09 | 1.396 | 1,698,999,553 | +12,091,827 | 29.46% | 2,371,987,393 |
| 2014-07-10 | 2014-07-08 | 1.323 | 1,686,907,726 | +1,452,380,414 | 29.25% | 2,231,152,951 |
| 2014-07-09 | 2014-07-07 | 1.293 | 234,527,312 | +370,172 | 4.07% | 303,299,437 |
| 2014-07-08 | 2014-07-04 | 1.323 | 234,157,140 | +1,343,233 | 4.06% | 309,703,006 |
| 2014-07-07 | 2014-07-03 | 1.352 | 232,813,907 | -628,475 | 4.04% | 314,769,216 |
| 2014-07-04 | 2014-07-02 | 1.249 | 233,442,382 | -1,118,681 | 4.05% | 291,604,444 |
| 2014-07-03 | 2014-06-30 | 1.264 | 234,561,063 | -1,982,869 | 4.07% | 296,448,924 |
| 2014-07-02 | 2014-06-27 | 1.102 | 236,543,932 | +334,787 | 4.10% | 260,716,539 |
| 2014-06-30 | 2014-06-26 | 1.117 | 236,209,145 | +1,167,675 | 4.10% | 263,818,840 |
| 2014-06-27 | 2014-06-25 | 1.102 | 235,041,470 | +83,016 | 4.08% | 259,060,539 |
| 2014-06-26 | 2014-06-24 | 1.102 | 234,958,454 | +40,828 | 4.07% | 258,969,039 |
| 2014-06-25 | 2014-06-23 | 1.087 | 234,917,626 | +1,068,871 | 4.07% | 255,471,719 |
| 2014-06-24 | 2014-06-20 | 1.102 | 233,848,755 | +337,510 | 4.05% | 257,745,939 |
| 2014-06-23 | 2014-06-19 | 1.102 | 233,511,245 | +910,187 | 4.05% | 257,373,939 |
| 2014-06-20 | 2014-06-18 | 1.117 | 232,601,058 | +1,386,784 | 4.03% | 259,789,016 |
| 2014-06-19 | 2014-06-17 | 1.132 | 231,214,274 | +21,775 | 4.01% | 261,638,032 |
| 2014-06-18 | 2014-06-16 | 1.132 | 231,192,499 | +1,205,236 | 4.01% | 261,613,392 |
| 2014-06-17 | 2014-06-13 | 1.132 | 229,987,263 | +6,035,706 | 3.99% | 260,249,568 |
| 2014-06-16 | 2014-06-12 | 1.117 | 223,951,557 | +198,695 | 3.88% | 250,128,504 |
| 2014-06-13 | 2014-06-11 | 1.117 | 223,752,862 | +16,282,118 | 3.88% | 249,906,584 |
| 2014-06-12 | 2014-06-10 | 1.029 | 207,470,744 | +293,960 | 3.60% | 213,427,517 |
| 2014-06-11 | 2014-06-09 | 1.073 | 207,176,784 | -296,410 | 3.59% | 222,259,050 |
| 2014-06-10 | 2014-06-06 | 1.117 | 207,473,194 | +284,706 | 3.60% | 231,724,040 |
| 2014-06-09 | 2014-06-05 | 1.176 | 207,188,488 | -11,647,621 | 3.59% | 243,585,322 |
| 2014-06-06 | 2014-06-04 | 1.146 | 218,836,109 | +7,170,447 | 3.79% | 250,847,105 |
| 2014-06-05 | 2014-06-03 | 0.999 | 211,665,662 | +594,725 | 5.12% | 211,521,651 |
| 2014-06-04 | 2014-05-30 | 0.882 | 211,070,937 | +81,655 | 5.10% | 186,112,351 |
| 2014-06-03 | 2014-05-29 | 0.838 | 210,989,282 | +459,993 | 5.10% | 176,738,334 |
| 2014-05-30 | 2014-05-28 | 0.838 | 210,529,289 | +191,891 | 5.09% | 176,353,014 |
| 2014-05-29 | 2014-05-27 | 0.823 | 210,337,398 | -1,008,446 | 5.09% | 173,101,181 |
| 2014-05-28 | 2014-05-26 | 0.794 | 211,345,844 | +190,529 | 5.11% | 167,719,276 |
| 2014-05-27 | 2014-05-23 | 0.727 | 211,155,315 | +21,775 | 5.11% | 153,604,070 |
| 2014-05-26 | 2014-05-22 | 0.727 | 211,133,540 | +212,304 | 5.11% | 153,588,230 |
| 2014-05-23 | 2014-05-21 | 0.720 | 210,921,236 | +51,716 | 5.10% | 151,883,954 |
| 2014-05-22 | 2014-05-20 | 0.676 | 210,869,520 | +514,430 | 5.10% | 142,549,976 |
| 2014-05-21 | 2014-05-19 | 0.683 | 210,355,090 | -1,600,449 | 5.09% | 143,747,892 |
| 2014-05-20 | 2014-05-16 | 0.683 | 211,955,539 | -2,901,494 | 5.13% | 144,841,572 |
| 2014-05-19 | 2014-05-15 | 0.705 | 214,857,033 | -391,947 | 5.20% | 151,560,601 |
| 2014-05-16 | 2014-05-14 | 0.698 | 215,248,980 | +65,324 | 5.21% | 150,255,445 |
| 2014-05-15 | 2014-05-13 | 0.698 | 215,183,656 | -1,643,998 | 5.20% | 150,209,845 |
| 2014-05-14 | 2014-05-12 | 0.683 | 216,827,654 | +190,530 | 5.24% | 148,170,972 |
| 2014-05-13 | 2014-05-09 | 0.683 | 216,637,124 | -724,013 | 5.24% | 148,040,772 |
| 2014-05-12 | 2014-05-08 | 0.691 | 217,361,137 | +1,164,953 | 5.26% | 150,132,688 |
| 2014-05-09 | 2014-05-07 | 0.647 | 216,196,184 | -168,755 | 5.23% | 139,796,471 |
| 2014-05-08 | 2014-05-05 | 0.639 | 216,364,939 | +141,454 | 5.23% | 138,315,754 |
| 2014-05-07 | 2014-05-02 | 0.647 | 216,223,485 | +92,543 | 5.23% | 139,814,124 |
| 2014-05-05 | 2014-04-30 | 0.617 | 216,130,942 | +1,571,870 | 5.23% | 133,401,816 |
| 2014-05-02 | 2014-04-29 | 0.617 | 214,559,072 | -1,081,664 | 5.19% | 132,431,616 |
| 2014-04-30 | 2014-04-28 | 0.625 | 215,640,736 | -544,370 | 5.22% | 134,683,763 |
| 2014-04-28 | 2014-04-24 | 0.625 | 216,185,106 | +541,648 | 5.23% | 135,023,763 |
| 2014-04-25 | 2014-04-23 | 0.617 | 215,643,458 | +816,556 | 5.22% | 133,100,928 |
| 2014-04-24 | 2014-04-22 | 0.603 | 214,826,902 | +76,211 | 5.20% | 129,439,858 |
| 2014-04-23 | 2014-04-17 | 0.617 | 214,750,691 | +255,855 | 5.19% | 132,549,889 |
| 2014-04-22 | 2014-04-16 | 0.639 | 214,494,836 | +152,423 | 5.19% | 137,120,253 |
| 2014-04-17 | 2014-04-15 | 0.639 | 214,342,413 | -29,940 | 5.18% | 137,022,813 |
| 2014-04-16 | 2014-04-14 | 0.632 | 214,372,353 | -462,715 | 5.18% | 135,466,758 |
| 2014-04-15 | 2014-04-11 | 0.647 | 214,835,068 | +617,860 | 5.20% | 138,916,348 |
| 2014-04-14 | 2014-04-10 | 0.639 | 214,217,208 | +102,070 | 5.18% | 136,942,773 |
| 2014-04-10 | 2014-04-08 | 0.647 | 214,115,138 | +53,348 | 5.18% | 138,450,828 |
| 2014-04-09 | 2014-04-07 | 0.647 | 214,061,790 | +989,393 | 5.18% | 138,416,332 |
| 2014-04-08 | 2014-04-04 | 0.654 | 213,072,397 | +1,061,523 | 5.15% | 139,342,215 |
| 2014-04-07 | 2014-04-03 | 0.647 | 212,010,874 | +909,098 | 5.13% | 137,090,171 |
| 2014-04-04 | 2014-04-02 | 0.654 | 211,101,776 | +80,295 | 5.11% | 138,053,495 |
| 2014-04-03 | 2014-04-01 | 0.654 | 211,021,481 | +866,910 | 5.10% | 138,000,984 |
| 2014-04-02 | 2014-03-31 | 0.654 | 210,154,571 | +268,102 | 5.08% | 137,434,054 |
| 2014-04-01 | 2014-03-28 | 0.676 | 209,886,469 | -817 | 5.08% | 141,885,423 |
| 2014-03-31 | 2014-03-27 | 0.661 | 209,887,286 | +70,769 | 5.08% | 138,801,498 |
| 2014-03-28 | 2014-03-26 | 0.676 | 209,816,517 | -647,801 | 5.07% | 141,838,135 |
| 2014-03-27 | 2014-03-25 | 0.647 | 210,464,318 | -136,093 | 5.09% | 136,090,140 |
| 2014-03-26 | 2014-03-24 | 0.683 | 210,600,411 | +87,099 | 5.09% | 143,915,534 |
| 2014-03-25 | 2014-03-21 | 0.661 | 210,513,312 | -146,980 | 5.09% | 139,215,498 |
| 2014-03-24 | 2014-03-20 | 0.661 | 210,660,292 | -489,933 | 5.09% | 139,312,698 |
| 2014-03-21 | 2014-03-19 | 0.661 | 211,150,225 | +1,360,987 | 5.11% | 139,636,697 |
| 2014-03-20 | 2014-03-18 | 0.661 | 209,789,238 | +127,927 | 5.07% | 138,736,657 |
| 2014-03-19 | 2014-03-17 | 0.661 | 209,661,311 | +385,142 | 5.07% | 138,652,057 |
| 2014-03-18 | 2014-03-14 | 0.669 | 209,276,169 | +1,867,190 | 5.06% | 139,935,106 |
| 2014-03-17 | 2014-03-13 | 0.661 | 207,408,979 | +111,596 | 5.02% | 137,162,557 |
| 2014-03-14 | 2014-03-12 | 0.676 | 207,297,383 | +70,768 | 5.01% | 140,135,174 |
| 2014-03-13 | 2014-03-11 | 0.691 | 207,226,615 | -57,159 | 5.01% | 143,132,711 |
| 2014-03-12 | 2014-03-10 | 0.683 | 207,283,774 | -228,635 | 5.01% | 141,649,083 |
| 2014-03-11 | 2014-03-07 | 0.691 | 207,512,409 | +130,649 | 5.02% | 143,330,111 |
| 2014-03-10 | 2014-03-06 | 0.676 | 207,381,760 | -134,732 | 5.02% | 140,192,214 |
| 2014-03-07 | 2014-03-05 | 0.691 | 207,516,492 | -489,933 | 5.02% | 143,332,931 |
| 2014-03-06 | 2014-03-04 | 0.691 | 208,006,425 | +16,331 | 5.03% | 143,671,331 |
| 2014-03-05 | 2014-03-03 | 0.683 | 207,990,094 | -21,775 | 5.03% | 142,131,752 |
| 2014-03-04 | 2014-02-28 | 0.698 | 208,011,869 | +127,927 | 5.03% | 145,203,549 |
| 2014-03-03 | 2014-02-27 | 0.691 | 207,883,942 | +10,887 | 5.03% | 143,586,731 |
| 2014-02-28 | 2014-02-26 | 0.705 | 207,873,055 | +834,248 | 5.03% | 146,634,088 |
| 2014-02-27 | 2014-02-25 | 0.727 | 207,038,807 | +2,245,528 | 5.01% | 150,609,533 |
| 2014-02-26 | 2014-02-24 | 0.713 | 204,793,279 | +296,682 | 4.95% | 145,966,416 |
| 2014-02-25 | 2014-02-21 | 0.698 | 204,496,597 | +1,430,333 | 4.95% | 142,749,699 |
| 2014-02-24 | 2014-02-20 | 0.698 | 203,066,264 | +1,976,064 | 4.91% | 141,751,249 |
| 2014-02-21 | 2014-02-19 | 0.676 | 201,090,200 | -84,377 | 4.86% | 135,939,054 |
| 2014-02-20 | 2014-02-18 | 0.661 | 201,174,577 | +694,072 | 4.87% | 133,039,657 |
| 2014-02-19 | 2014-02-17 | 0.676 | 200,480,505 | +310,291 | 4.85% | 135,526,894 |
| 2014-02-14 | 2014-02-12 | 0.669 | 200,170,214 | -16,331 | 4.84% | 133,846,296 |
| 2014-02-12 | 2014-02-10 | 0.683 | 200,186,545 | +675,019 | 4.84% | 136,799,133 |
| 2014-02-11 | 2014-02-07 | 0.683 | 199,511,526 | +387,864 | 4.83% | 136,337,853 |
| 2014-02-10 | 2014-02-06 | 0.705 | 199,123,662 | -127,927 | 4.82% | 140,462,248 |
| 2014-02-07 | 2014-02-05 | 0.698 | 199,251,589 | -244,967 | 4.82% | 139,088,399 |
| 2014-02-06 | 2014-02-04 | 0.727 | 199,496,556 | +190,530 | 4.82% | 145,122,953 |
| 2014-02-05 | 2014-01-30 | 0.705 | 199,306,026 | +3,173,679 | 4.82% | 140,590,888 |
| 2014-02-04 | 2014-01-28 | 0.661 | 196,132,347 | +43,550 | 4.74% | 129,705,158 |
| 2014-01-29 | 2014-01-27 | 0.632 | 196,088,797 | +21,775 | 4.74% | 123,912,964 |
| 2014-01-28 | 2014-01-24 | 0.654 | 196,067,022 | -1,361 | 4.74% | 128,221,269 |
| 2014-01-27 | 2014-01-23 | 0.661 | 196,068,383 | +152,424 | 4.74% | 129,662,857 |
| 2014-01-21 | 2014-01-17 | 0.683 | 195,915,959 | +21,774 | 4.74% | 133,880,792 |
| 2014-01-20 | 2014-01-16 | 0.691 | 195,894,185 | -141,536 | 4.74% | 135,305,331 |
| 2014-01-17 | 2014-01-15 | 0.698 | 196,035,721 | +223,192 | 4.74% | 136,843,549 |
| 2014-01-16 | 2014-01-14 | 0.698 | 195,812,529 | +617,860 | 4.74% | 136,687,749 |
| 2014-01-15 | 2014-01-13 | 0.676 | 195,194,669 | +669,576 | 4.72% | 131,953,614 |
| 2014-01-14 | 2014-01-10 | 0.676 | 194,525,093 | +732,178 | 4.70% | 131,500,974 |
| 2014-01-13 | 2014-01-09 | 0.676 | 193,792,915 | +308,930 | 4.69% | 131,006,014 |
| 2014-01-09 | 2014-01-07 | 0.661 | 193,483,985 | +44,911 | 4.68% | 127,953,757 |
| 2014-01-08 | 2014-01-06 | 0.669 | 193,439,074 | +415,354 | 4.68% | 129,345,436 |
| 2014-01-07 | 2014-01-03 | 0.661 | 193,023,720 | -5,443 | 4.67% | 127,649,378 |
| 2014-01-06 | 2014-01-02 | 0.661 | 193,029,163 | +223,191 | 4.67% | 127,652,977 |
| 2014-01-03 | 2013-12-31 | 0.661 | 192,805,972 | +740,344 | 4.66% | 127,505,378 |
| 2014-01-02 | 2013-12-27 | 0.669 | 192,065,628 | +70,768 | 4.65% | 128,427,064 |
| 2013-12-30 | 2013-12-24 | 0.661 | 191,994,860 | +484,490 | 4.64% | 126,968,978 |
| 2013-12-27 | 2013-12-20 | 0.676 | 191,510,370 | +473,602 | 4.63% | 129,462,990 |
| 2013-12-23 | 2013-12-19 | 0.676 | 191,036,768 | -54,437 | 4.62% | 129,142,830 |
| 2013-12-20 | 2013-12-18 | 0.691 | 191,091,205 | +244,967 | 4.62% | 131,987,883 |
| 2013-12-19 | 2013-12-17 | 0.669 | 190,846,238 | +892,767 | 4.62% | 127,611,704 |
| 2013-12-18 | 2013-12-16 | 0.683 | 189,953,471 | -38,106 | 4.59% | 129,806,277 |
| 2013-12-17 | 2013-12-13 | 0.698 | 189,991,577 | +114,318 | 4.59% | 132,624,410 |
| 2013-12-16 | 2013-12-12 | 0.683 | 189,877,259 | -914,542 | 4.59% | 129,754,197 |
| 2013-12-13 | 2013-12-11 | 0.691 | 190,791,801 | -1,899,853 | 4.61% | 131,781,083 |
| 2013-12-12 | 2013-12-10 | 0.698 | 192,691,654 | -936,317 | 4.66% | 134,509,210 |
| 2013-12-11 | 2013-12-09 | 0.698 | 193,627,971 | -65,324 | 4.68% | 135,162,810 |
| 2013-12-10 | 2013-12-06 | 0.698 | 193,693,295 | -661,410 | 4.68% | 135,208,409 |
| 2013-12-09 | 2013-12-05 | 0.698 | 194,354,705 | -665,493 | 4.70% | 135,670,109 |
| 2013-12-06 | 2013-12-04 | 0.713 | 195,020,198 | +57,159 | 4.72% | 139,000,652 |
| 2013-12-05 | 2013-12-03 | 0.705 | 194,963,039 | -54,437 | 4.72% | 137,527,336 |
| 2013-12-04 | 2013-12-02 | 0.698 | 195,017,476 | +400,112 | 4.72% | 136,132,759 |
| 2013-12-03 | 2013-11-29 | 0.698 | 194,617,364 | -1,344,595 | 4.71% | 135,853,459 |
| 2013-12-02 | 2013-11-28 | 0.698 | 195,961,959 | -21,775 | 4.74% | 136,792,060 |
| 2013-11-29 | 2013-11-27 | 0.713 | 195,983,734 | +174,199 | 4.74% | 139,687,413 |
| 2013-11-28 | 2013-11-26 | 0.713 | 195,809,535 | -5,152,466 | 4.74% | 139,563,252 |
| 2013-11-27 | 2013-11-25 | 0.727 | 200,962,001 | -72,129 | 4.86% | 146,188,985 |
| 2013-11-26 | 2013-11-22 | 0.713 | 201,034,130 | -14,970 | 4.86% | 143,287,082 |
| 2013-11-22 | 2013-11-20 | 0.705 | 201,049,100 | +70,768 | 4.86% | 141,820,456 |
| 2013-11-20 | 2013-11-18 | 0.698 | 200,978,332 | -1,458,912 | 4.86% | 140,293,760 |
| 2013-11-19 | 2013-11-15 | 0.705 | 202,437,244 | -781,172 | 4.90% | 142,799,656 |
| 2013-11-18 | 2013-11-14 | 0.713 | 203,218,416 | +190,530 | 4.91% | 144,843,932 |
| 2013-11-15 | 2013-11-13 | 0.727 | 203,027,886 | -262,780 | 4.91% | 147,691,805 |
| 2013-11-14 | 2013-11-12 | 0.735 | 203,290,666 | -1,595,005 | 4.92% | 149,376,730 |
| 2013-11-13 | 2013-11-11 | 0.727 | 204,885,671 | -669,576 | 4.96% | 149,043,243 |
| 2013-11-12 | 2013-11-08 | 0.727 | 205,555,247 | -7,267,344 | 4.97% | 149,530,323 |
| 2013-11-11 | 2013-11-07 | 0.735 | 212,822,591 | -1,801,866 | 5.15% | 156,380,730 |
| 2013-11-08 | 2013-11-06 | 0.727 | 214,624,457 | -767,562 | 5.19% | 156,127,683 |
| 2013-11-07 | 2013-11-05 | 0.735 | 215,392,019 | -4,888,446 | 5.21% | 158,268,730 |
| 2013-11-06 | 2013-11-04 | 0.735 | 220,280,465 | -5,545,774 | 5.33% | 161,860,730 |
| 2013-11-05 | 2013-11-01 | 0.749 | 225,826,239 | -54,437 | 5.46% | 169,254,445 |
| 2013-11-04 | 2013-10-31 | 0.749 | 225,880,676 | +381,181 | 5.46% | 169,295,245 |
| 2013-11-01 | 2013-10-30 | 0.735 | 225,499,495 | -114,318 | 5.45% | 165,695,641 |
| 2013-10-31 | 2013-10-29 | 0.705 | 225,613,813 | +103,430 | 5.46% | 159,148,456 |
| 2013-10-30 | 2013-10-28 | 0.720 | 225,510,383 | -108,874 | 5.45% | 162,389,569 |
| 2013-10-29 | 2013-10-25 | 0.735 | 225,619,257 | +174,199 | 5.46% | 165,783,642 |
| 2013-10-28 | 2013-10-24 | 0.735 | 225,445,058 | +391,947 | 5.45% | 165,655,641 |
| 2013-10-25 | 2013-10-23 | 0.735 | 225,053,111 | +339,142 | 5.44% | 165,367,641 |
| 2013-10-24 | 2013-10-22 | 0.794 | 224,713,969 | +860,105 | 5.43% | 178,327,917 |
| 2013-10-23 | 2013-10-21 | 0.808 | 223,853,864 | -43,549 | 5.41% | 180,935,086 |
| 2013-10-22 | 2013-10-18 | 0.794 | 223,897,413 | +2,036,762 | 5.42% | 177,679,917 |
| 2013-10-21 | 2013-10-17 | 0.794 | 221,860,651 | +1,249,330 | 5.37% | 176,063,588 |
| 2013-10-18 | 2013-10-16 | 0.691 | 220,611,321 | +778,449 | 5.34% | 152,377,611 |
| 2013-10-17 | 2013-10-15 | 0.676 | 219,832,872 | -5,443 | 5.32% | 148,609,294 |
| 2013-10-16 | 2013-10-11 | 0.676 | 219,838,315 | +239,522 | 5.32% | 148,612,974 |
| 2013-10-11 | 2013-10-09 | 0.676 | 219,598,793 | -2,721 | 5.31% | 148,451,055 |
| 2013-10-09 | 2013-10-07 | 0.691 | 219,601,514 | -217,749 | 5.31% | 151,680,131 |
| 2013-10-08 | 2013-10-04 | 0.676 | 219,819,263 | -70,768 | 5.32% | 148,600,095 |
| 2013-10-07 | 2013-10-03 | 0.683 | 219,890,031 | +78,934 | 5.32% | 150,263,673 |
| 2013-10-04 | 2013-10-02 | 0.691 | 219,811,097 | +353,841 | 5.32% | 151,824,891 |
| 2013-10-03 | 2013-09-30 | 0.639 | 219,457,256 | -43,550 | 5.31% | 140,292,582 |
| 2013-10-02 | 2013-09-27 | 0.647 | 219,500,806 | -65,324 | 5.31% | 141,933,301 |
| 2013-09-30 | 2013-09-26 | 0.654 | 219,566,130 | -136,093 | 5.31% | 143,588,899 |
| 2013-09-27 | 2013-09-25 | 0.654 | 219,702,223 | -190,530 | 5.31% | 143,677,899 |
| 2013-09-26 | 2013-09-24 | 0.639 | 219,892,753 | -544,370 | 5.32% | 140,570,982 |
| 2013-09-24 | 2013-09-19 | 0.647 | 220,437,123 | -32,662 | 5.33% | 142,538,741 |
| 2013-09-23 | 2013-09-18 | 0.647 | 220,469,785 | -27,219 | 5.33% | 142,559,860 |
| 2013-09-19 | 2013-09-17 | 0.647 | 220,497,004 | +130,649 | 5.33% | 142,577,461 |
| 2013-09-18 | 2013-09-16 | 0.639 | 220,366,355 | -707,681 | 5.33% | 140,873,742 |
| 2013-09-16 | 2013-09-12 | 0.639 | 221,074,036 | +114,318 | 5.35% | 141,326,142 |
| 2013-09-13 | 2013-09-11 | 0.639 | 220,959,718 | +244,966 | 5.34% | 141,253,062 |
| 2013-09-12 | 2013-09-10 | 0.654 | 220,714,752 | +272,185 | 5.34% | 144,340,059 |
| 2013-09-11 | 2013-09-09 | 0.639 | 220,442,567 | +284,434 | 5.33% | 140,922,462 |
| 2013-09-10 | 2013-09-06 | 0.647 | 220,158,133 | +250,410 | 5.32% | 142,358,340 |
| 2013-09-09 | 2013-09-05 | 0.647 | 219,907,723 | +299,404 | 5.32% | 142,196,421 |
| 2013-09-06 | 2013-09-04 | 0.661 | 219,608,319 | -228,636 | 5.31% | 145,230,157 |
| 2013-09-05 | 2013-09-03 | 0.661 | 219,836,955 | -133,370 | 5.32% | 145,381,358 |
| 2013-09-04 | 2013-09-02 | 0.654 | 219,970,325 | +1,110,515 | 5.32% | 143,853,229 |
| 2013-09-03 | 2013-08-30 | 0.661 | 218,859,810 | -338,870 | 5.29% | 144,735,158 |
| 2013-09-02 | 2013-08-29 | 0.676 | 219,198,680 | +136,092 | 5.30% | 148,180,574 |
| 2013-08-30 | 2013-08-28 | 0.683 | 219,062,588 | -27,218 | 5.30% | 149,698,233 |
| 2013-08-29 | 2013-08-27 | 0.691 | 219,089,806 | -5,444 | 5.30% | 151,326,691 |
| 2013-08-28 | 2013-08-26 | 0.691 | 219,095,250 | -326,622 | 5.30% | 151,330,451 |
| 2013-08-27 | 2013-08-23 | 0.683 | 219,421,872 | -19,053 | 5.31% | 149,943,752 |
| 2013-08-26 | 2013-08-22 | 0.691 | 219,440,925 | -726,735 | 5.31% | 151,569,211 |
| 2013-08-23 | 2013-08-21 | 0.691 | 220,167,660 | -261,297 | 5.32% | 152,071,171 |
| 2013-08-22 | 2013-08-20 | 0.698 | 220,428,957 | -111,596 | 5.33% | 153,871,349 |
| 2013-08-21 | 2013-08-19 | 0.713 | 220,540,553 | -10,888 | 5.33% | 157,190,286 |
| 2013-08-20 | 2013-08-16 | 0.727 | 220,551,441 | -280,895 | 5.33% | 160,439,243 |
| 2013-08-19 | 2013-08-15 | 0.705 | 220,832,336 | -10,887 | 5.34% | 155,775,592 |
| 2013-08-16 | 2013-08-13 | 0.705 | 220,843,223 | -107,513 | 5.34% | 155,783,272 |
| 2013-08-15 | 2013-08-12 | 0.676 | 220,950,736 | -740,344 | 5.34% | 149,364,982 |
| 2013-08-13 | 2013-08-09 | 0.676 | 221,691,080 | +146,980 | 5.36% | 149,865,462 |
| 2013-08-08 | 2013-08-06 | 0.654 | 221,544,100 | -511,708 | 5.36% | 144,882,425 |
| 2013-08-07 | 2013-08-05 | 0.654 | 222,055,808 | -1,361 | 5.37% | 145,217,065 |
| 2013-08-06 | 2013-08-02 | 0.639 | 222,057,169 | +39,467 | 5.37% | 141,954,630 |
| 2013-08-05 | 2013-08-01 | 0.647 | 222,017,702 | -16,059 | 5.37% | 143,560,772 |
| 2013-08-02 | 2013-07-31 | 0.632 | 222,033,761 | +152,151 | 5.37% | 140,308,176 |
| 2013-08-01 | 2013-07-30 | 0.639 | 221,881,610 | +10,888 | 5.37% | 141,842,400 |
| 2013-07-31 | 2013-07-29 | 0.625 | 221,870,722 | +111,596 | 5.37% | 138,574,855 |
| 2013-07-30 | 2013-07-26 | 0.625 | 221,759,126 | -4,083 | 5.36% | 138,505,155 |
| 2013-07-29 | 2013-07-25 | 0.632 | 221,763,209 | -7,077 | 5.36% | 140,137,208 |
| 2013-07-26 | 2013-07-24 | 0.625 | 221,770,286 | -370,172 | 5.36% | 138,512,125 |
| 2013-07-25 | 2013-07-23 | 0.639 | 222,140,458 | +59,881 | 5.37% | 142,007,874 |
| 2013-07-24 | 2013-07-22 | 0.639 | 222,080,577 | -5,444 | 5.37% | 141,969,594 |
| 2013-07-23 | 2013-07-19 | 0.625 | 222,086,021 | -1,603,170 | 5.37% | 138,709,325 |
| 2013-07-18 | 2013-07-16 | 0.632 | 223,689,191 | +272,185 | 5.41% | 141,354,279 |
| 2013-07-16 | 2013-07-12 | 0.654 | 223,417,006 | -63,964 | 5.40% | 146,107,243 |
| 2013-07-15 | 2013-07-11 | 0.617 | 223,480,970 | -136,092 | 5.40% | 137,938,451 |
| 2013-07-12 | 2013-07-10 | 0.610 | 223,617,062 | -5,444 | 5.41% | 136,379,326 |
| 2013-07-11 | 2013-07-09 | 0.617 | 223,622,506 | +76,212 | 5.41% | 138,025,811 |
| 2013-07-09 | 2013-07-05 | 0.625 | 223,546,294 | -484,490 | 5.41% | 139,621,375 |
| 2013-07-08 | 2013-07-04 | 0.632 | 224,030,784 | +108,874 | 5.42% | 141,570,140 |
| 2013-07-05 | 2013-07-03 | 0.654 | 223,921,910 | -381,059 | 5.42% | 146,437,433 |
| 2013-07-04 | 2013-07-02 | 0.661 | 224,302,969 | +255,854 | 5.42% | 148,334,797 |
| 2013-07-03 | 2013-06-28 | 0.625 | 224,047,115 | -27,219 | 5.42% | 139,934,175 |
| 2013-07-02 | 2013-06-27 | 0.632 | 224,074,334 | +348,398 | 5.42% | 141,597,660 |
| 2013-06-28 | 2013-06-26 | 0.639 | 223,725,936 | +201,417 | 5.41% | 143,021,424 |
| 2013-06-27 | 2013-06-25 | 0.603 | 223,524,519 | +65,324 | 5.41% | 134,680,442 |
| 2013-06-26 | 2013-06-24 | 0.632 | 223,459,195 | +144,258 | 5.40% | 141,208,940 |
| 2013-06-25 | 2013-06-21 | 0.654 | 223,314,937 | +111,596 | 5.40% | 146,040,493 |
| 2013-06-24 | 2013-06-20 | 0.661 | 223,203,341 | +156,507 | 5.40% | 147,607,597 |
| 2013-06-20 | 2013-06-18 | 0.661 | 223,046,834 | -27,219 | 5.39% | 147,504,097 |
| 2013-06-19 | 2013-06-17 | 0.661 | 223,074,053 | +4,083 | 5.40% | 147,522,097 |
| 2013-06-18 | 2013-06-14 | 0.669 | 223,069,970 | +299,404 | 5.39% | 149,158,502 |
| 2013-06-17 | 2013-06-13 | 0.683 | 222,770,566 | +239,522 | 5.39% | 152,232,110 |
| 2013-06-14 | 2013-06-11 | 0.705 | 222,531,044 | -893,856 | 5.38% | 156,973,864 |
| 2013-06-13 | 2013-06-10 | 0.683 | 223,424,900 | -517,152 | 5.40% | 152,679,255 |
| 2013-06-11 | 2013-06-07 | 0.676 | 223,942,052 | +38,106 | 5.42% | 151,387,142 |
| 2013-06-10 | 2013-06-06 | 0.676 | 223,903,946 | +80,174 | 5.42% | 151,361,382 |
| 2013-06-07 | 2013-06-05 | 0.683 | 223,823,772 | -283,073 | 5.41% | 152,951,827 |
| 2013-06-06 | 2013-06-04 | 0.691 | 224,106,845 | -141,536 | 5.42% | 154,791,991 |
| 2013-06-05 | 2013-06-03 | 0.683 | 224,248,381 | +283,073 | 5.42% | 153,241,987 |
| 2013-06-04 | 2013-05-31 | 0.683 | 223,965,308 | +566,145 | 5.42% | 153,048,547 |
| 2013-06-03 | 2013-05-30 | 0.654 | 223,399,163 | -46,272 | 5.40% | 146,095,574 |
| 2013-05-30 | 2013-05-28 | 0.632 | 223,445,435 | -217,748 | 5.40% | 141,200,244 |
| 2013-05-29 | 2013-05-27 | 0.625 | 223,663,183 | -468,158 | 5.41% | 139,694,381 |
| 2013-05-28 | 2013-05-24 | 0.639 | 224,131,341 | +1,007,085 | 5.42% | 143,280,587 |
| 2013-05-27 | 2013-05-23 | 0.610 | 223,124,256 | +43,549 | 5.40% | 136,078,774 |
| 2013-05-22 | 2013-05-20 | 0.632 | 223,080,707 | -1,360 | 5.40% | 140,969,765 |
| 2013-05-21 | 2013-05-16 | 0.625 | 223,082,067 | +87,099 | 5.40% | 139,331,431 |
| 2013-05-20 | 2013-05-15 | 0.625 | 222,994,968 | +217,748 | 5.39% | 139,277,031 |
| 2013-05-16 | 2013-05-14 | 0.625 | 222,777,220 | -54,437 | 5.39% | 139,141,031 |
| 2013-05-15 | 2013-05-13 | 0.625 | 222,831,657 | -66,685 | 5.39% | 139,175,031 |
| 2013-05-14 | 2013-05-10 | 0.639 | 222,898,342 | +54,437 | 5.39% | 142,492,367 |
| 2013-05-13 | 2013-05-09 | 0.639 | 222,843,905 | -1,499,741 | 5.39% | 142,457,567 |
| 2013-05-10 | 2013-05-08 | 0.632 | 224,343,646 | -51,715 | 5.43% | 141,767,844 |
| 2013-05-09 | 2013-05-07 | 0.661 | 224,395,361 | +680,463 | 5.43% | 148,395,897 |
| 2013-05-08 | 2013-05-06 | 0.654 | 223,714,898 | +643,718 | 5.41% | 146,302,054 |
| 2013-05-07 | 2013-05-03 | 0.639 | 223,071,180 | -125,205 | 5.40% | 142,602,857 |
| 2013-05-03 | 2013-04-30 | 0.647 | 223,196,385 | +163,311 | 5.40% | 144,322,931 |
| 2013-04-30 | 2013-04-26 | 0.639 | 223,033,074 | +190,529 | 5.39% | 142,578,497 |
| 2013-04-29 | 2013-04-25 | 0.632 | 222,842,545 | +27,219 | 5.39% | 140,819,265 |
| 2013-04-26 | 2013-04-24 | 0.654 | 222,815,326 | +21,775 | 5.39% | 145,713,764 |
| 2013-04-25 | 2013-04-23 | 0.647 | 222,793,551 | -299,404 | 5.39% | 144,062,451 |
| 2013-04-23 | 2013-04-19 | 0.647 | 223,092,955 | -1,573,230 | 5.40% | 144,256,051 |
| 2013-04-22 | 2013-04-18 | 0.654 | 224,666,185 | -732,178 | 5.43% | 146,924,164 |
| 2013-04-19 | 2013-04-17 | 0.654 | 225,398,363 | -10,888 | 5.45% | 147,402,984 |
| 2013-04-18 | 2013-04-16 | 0.654 | 225,409,251 | -28,035 | 5.45% | 147,410,104 |
| 2013-04-17 | 2013-04-15 | 0.639 | 225,437,286 | +54,437 | 5.45% | 144,115,440 |
| 2013-04-16 | 2013-04-12 | 0.654 | 225,382,849 | +672,298 | 5.45% | 147,392,838 |
| 2013-04-15 | 2013-04-11 | 0.654 | 224,710,551 | -43,550 | 5.43% | 146,953,178 |
| 2013-04-12 | 2013-04-10 | 0.639 | 224,754,101 | -54,437 | 5.44% | 143,678,699 |
| 2013-04-11 | 2013-04-09 | 0.647 | 224,808,538 | -56,887 | 5.44% | 145,365,379 |
| 2013-04-10 | 2013-04-08 | 0.683 | 224,865,425 | -480,134 | 5.44% | 153,663,649 |
| 2013-04-09 | 2013-04-05 | 0.661 | 225,345,559 | +264,019 | 5.45% | 149,024,277 |
| 2013-04-08 | 2013-04-03 | 0.661 | 225,081,540 | +10,888 | 5.44% | 148,849,678 |
| 2013-04-05 | 2013-04-02 | 0.661 | 225,070,652 | -157,868 | 5.44% | 148,842,477 |
| 2013-04-03 | 2013-03-28 | 0.661 | 225,228,520 | -87,099 | 5.45% | 148,946,878 |
| 2013-04-02 | 2013-03-27 | 0.654 | 225,315,619 | -85,738 | 5.45% | 147,348,872 |
| 2013-03-28 | 2013-03-26 | 0.654 | 225,401,357 | -193,252 | 5.45% | 147,404,942 |
| 2013-03-27 | 2013-03-25 | 0.661 | 225,594,609 | +54,437 | 5.46% | 149,188,978 |
| 2013-03-26 | 2013-03-22 | 0.669 | 225,540,172 | -713,942 | 5.45% | 150,810,233 |
| 2013-03-25 | 2013-03-21 | 0.661 | 226,254,114 | +174,199 | 5.47% | 149,625,118 |
| 2013-03-22 | 2013-03-20 | 0.683 | 226,079,915 | -185,086 | 5.47% | 154,493,581 |
| 2013-03-21 | 2013-03-19 | 0.691 | 226,265,001 | -168,755 | 5.47% | 156,282,643 |
| 2013-03-20 | 2013-03-18 | 0.661 | 226,433,756 | +85,738 | 5.48% | 149,743,918 |
| 2013-03-19 | 2013-03-15 | 0.676 | 226,348,018 | -6,887,893 | 5.47% | 153,013,600 |
| 2013-03-18 | 2013-03-14 | 0.691 | 233,235,911 | -793,148 | 5.64% | 161,097,494 |
| 2013-03-15 | 2013-03-13 | 0.683 | 234,029,059 | +187,808 | 5.66% | 159,925,695 |
| 2013-03-14 | 2013-03-12 | 0.676 | 233,841,251 | +6,545,485 | 5.66% | 158,079,103 |
| 2013-03-13 | 2013-03-11 | 0.683 | 227,295,766 | +108,874 | 5.50% | 155,324,443 |
| 2013-03-12 | 2013-03-08 | 0.698 | 227,186,892 | +165,488 | 5.49% | 158,588,754 |
| 2013-03-11 | 2013-03-07 | 0.705 | 227,021,404 | -492,655 | 5.49% | 160,141,374 |
| 2013-03-08 | 2013-03-06 | 0.705 | 227,514,059 | +74,676,728 | 5.50% | 160,488,893 |
| 2013-03-06 | 2013-03-04 | 0.647 | 152,837,331 | -16,331 | 4.01% | 98,827,459 |
| 2013-03-04 | 2013-02-28 | 0.669 | 152,853,662 | +16,331 | 4.01% | 102,207,497 |
| 2013-03-01 | 2013-02-27 | 0.647 | 152,837,331 | -243,606 | 4.01% | 98,827,459 |
| 2013-02-28 | 2013-02-26 | 0.639 | 153,080,937 | +17,079,621 | 4.02% | 97,860,150 |
| 2013-02-27 | 2013-02-25 | 0.669 | 136,001,316 | -454,550 | 3.57% | 90,938,966 |
| 2013-02-26 | 2013-02-22 | 0.669 | 136,455,866 | -219,109 | 3.58% | 91,242,907 |
| 2013-02-25 | 2013-02-21 | 0.588 | 136,674,975 | +215,026 | 3.59% | 80,342,345 |
| 2013-02-22 | 2013-02-20 | 0.603 | 136,459,949 | +4,083 | 3.58% | 82,221,343 |
| 2013-02-21 | 2013-02-19 | 0.595 | 136,455,866 | +231,358 | 3.58% | 81,216,214 |
| 2013-02-20 | 2013-02-18 | 0.603 | 136,224,508 | +362,006 | 3.58% | 82,079,483 |
| 2013-02-19 | 2013-02-15 | 0.595 | 135,862,502 | +21,775 | 3.57% | 80,863,054 |
| 2013-02-18 | 2013-02-14 | 0.588 | 135,840,727 | +10,887 | 3.57% | 79,851,944 |
| 2013-02-15 | 2013-02-08 | 0.588 | 135,829,840 | -57,159 | 3.57% | 79,845,545 |
| 2013-02-14 | 2013-02-07 | 0.573 | 135,886,999 | +81,656 | 3.57% | 77,882,166 |
| 2013-02-08 | 2013-02-06 | 0.566 | 135,805,343 | -32,662 | 3.57% | 76,837,476 |
| 2013-02-07 | 2013-02-05 | 0.580 | 135,838,005 | +308,930 | 3.57% | 78,852,215 |
| 2013-02-06 | 2013-02-04 | 0.595 | 135,529,075 | -32,662 | 3.56% | 80,664,604 |
| 2013-02-05 | 2013-02-01 | 0.603 | 135,561,737 | -10,888 | 3.56% | 81,680,143 |
| 2013-02-04 | 2013-01-31 | 0.603 | 135,572,625 | +108,874 | 3.56% | 81,686,703 |
| 2013-02-01 | 2013-01-30 | 0.610 | 135,463,751 | -4,083 | 3.56% | 82,616,482 |
| 2013-01-31 | 2013-01-29 | 0.610 | 135,467,834 | +53,077 | 3.56% | 82,618,973 |
| 2013-01-30 | 2013-01-28 | 0.595 | 135,414,757 | +461,081 | 3.56% | 80,596,563 |
| 2013-01-29 | 2013-01-25 | 0.661 | 134,953,676 | +283,073 | 3.54% | 89,246,818 |
| 2013-01-25 | 2013-01-23 | 0.691 | 134,670,603 | -4,410,761 | 3.54% | 93,017,823 |
| 2013-01-24 | 2013-01-22 | 0.691 | 139,081,364 | +10,887 | 3.65% | 96,064,363 |
| 2013-01-23 | 2013-01-21 | 0.713 | 139,070,477 | -103,430 | 3.65% | 99,122,487 |
| 2013-01-22 | 2013-01-18 | 0.727 | 139,173,907 | +2,441,501 | 3.65% | 101,241,489 |
| 2013-01-21 | 2013-01-17 | 0.705 | 136,732,406 | +171,477 | 3.59% | 96,451,325 |
| 2013-01-18 | 2013-01-16 | 0.720 | 136,560,929 | +601,529 | 3.59% | 98,337,248 |
| 2013-01-17 | 2013-01-15 | 0.735 | 135,959,400 | +1,328,264 | 3.57% | 99,902,131 |
| 2013-01-16 | 2013-01-14 | 0.713 | 134,631,136 | +81,655 | 3.54% | 95,958,346 |
| 2013-01-15 | 2013-01-11 | 0.713 | 134,549,481 | +66,807 | 3.53% | 95,900,147 |
| 2013-01-14 | 2013-01-10 | 0.735 | 134,482,674 | -111,596 | 3.53% | 98,817,041 |
| 2013-01-11 | 2013-01-09 | 0.713 | 134,594,270 | +1,812,753 | 3.53% | 95,932,070 |
| 2013-01-10 | 2013-01-08 | 0.683 | 132,781,517 | +1,306,406 | 3.49% | 90,737,349 |
| 2013-01-09 | 2013-01-07 | 0.691 | 131,475,111 | +72,129 | 3.45% | 90,810,676 |
| 2013-01-08 | 2013-01-04 | 0.595 | 131,402,982 | +35,112 | 3.45% | 78,208,823 |
| 2013-01-07 | 2013-01-03 | 0.588 | 131,367,870 | -239,644 | 3.45% | 77,222,642 |
| 2013-01-04 | 2013-01-02 | 0.588 | 131,607,514 | -171,205 | 3.46% | 77,363,513 |
| 2013-01-03 | 2012-12-31 | 0.580 | 131,778,719 | -40,827 | 3.46% | 76,495,852 |
| 2013-01-02 | 2012-12-27 | 0.551 | 131,819,546 | +334,787 | 3.46% | 72,645,143 |
| 2012-12-28 | 2012-12-24 | 0.551 | 131,484,759 | -158,683 | 3.45% | 72,460,644 |
| 2012-12-27 | 2012-12-20 | 0.558 | 131,643,442 | -145,620 | 3.46% | 73,515,401 |
| 2012-12-21 | 2012-12-19 | 0.566 | 131,789,062 | -5,443 | 3.46% | 74,565,100 |
| 2012-12-20 | 2012-12-18 | 0.551 | 131,794,505 | -92,604 | 3.46% | 72,631,343 |
| 2012-12-19 | 2012-12-17 | 0.558 | 131,887,109 | -421,887 | 3.46% | 73,651,475 |
| 2012-12-18 | 2012-12-14 | 0.551 | 132,308,996 | -5,444 | 3.47% | 72,914,877 |
| 2012-12-17 | 2012-12-13 | 0.544 | 132,314,440 | +341,592 | 3.47% | 71,945,639 |
| 2012-12-14 | 2012-12-12 | 0.558 | 131,972,848 | -327,711 | 3.47% | 73,699,356 |
| 2012-12-13 | 2012-12-11 | 0.558 | 132,300,559 | -280,351 | 3.47% | 73,882,364 |
| 2012-12-12 | 2012-12-10 | 0.573 | 132,580,910 | -381,875 | 3.48% | 75,987,317 |
| 2012-12-11 | 2012-12-07 | 0.566 | 132,962,785 | -543,269,310 | 3.49% | 75,229,182 |
| 2012-11-27 | 2012-11-23 | 0.303 | 676,232,095 | +540,985,676 | 26.04% | 204,767,149 |
| 2012-11-26 | 2012-11-22 | 0.293 | 135,246,419 | -157,187,531 | 5.21% | 39,572,977 |
| 2012-11-23 | 2012-11-21 | 0.296 | 292,433,950 | -176,351 | 5.21% | 86,560,856 |
| 2012-11-22 | 2012-11-20 | 0.286 | 292,610,301 | +324,485 | 5.22% | 83,626,399 |
| 2012-11-21 | 2012-11-19 | 0.299 | 292,285,816 | +360,931 | 5.21% | 87,511,456 |
| 2012-11-20 | 2012-11-16 | 0.306 | 291,924,885 | +3,103,769 | 5.21% | 89,389,833 |
| 2012-11-19 | 2012-11-15 | 0.289 | 288,821,116 | -84,648 | 5.15% | 83,526,131 |
| 2012-11-16 | 2012-11-14 | 0.296 | 288,905,764 | -3,133,761,116 | 5.15% | 85,516,508 |
| 2012-11-15 | 2012-11-13 | 0.296 | 3,422,666,880 | -45,851 | 61.03% | 1,013,114,154 |
| 2012-11-14 | 2012-11-12 | 0.296 | 3,422,712,731 | -1,009,313 | 61.03% | 1,013,127,726 |
| 2012-11-13 | 2012-11-09 | 0.306 | 3,423,722,044 | -29,392 | 61.05% | 1,048,372,225 |
| 2012-11-12 | 2012-11-08 | 0.296 | 3,423,751,436 | -1,031,650 | 61.05% | 1,013,435,184 |
| 2012-11-09 | 2012-11-07 | 0.310 | 3,424,783,086 | +738,321 | 61.06% | 1,060,349,315 |
| 2012-11-08 | 2012-11-06 | 0.320 | 3,424,044,765 | +1,959,842 | 61.05% | 1,095,069,758 |
| 2012-11-07 | 2012-11-05 | 0.310 | 3,422,084,923 | +1,126,292 | 61.02% | 1,059,513,935 |
| 2012-11-06 | 2012-11-02 | 0.303 | 3,420,958,631 | +188,107 | 61.00% | 1,035,886,866 |
| 2012-11-05 | 2012-11-01 | 0.310 | 3,420,770,524 | -2,545,914 | 60.99% | 1,059,106,983 |
| 2012-11-02 | 2012-10-31 | 0.320 | 3,423,316,438 | -176,350 | 61.04% | 1,094,836,826 |
| 2012-11-01 | 2012-10-30 | 0.313 | 3,423,492,788 | +140,492 | 61.04% | 1,071,597,625 |
| 2012-10-31 | 2012-10-29 | 0.320 | 3,423,352,296 | +2,112,092 | 61.04% | 1,094,848,294 |
| 2012-10-30 | 2012-10-26 | 0.333 | 3,421,240,204 | +4,812,801 | 61.00% | 1,140,733,355 |
| 2012-10-29 | 2012-10-25 | 0.347 | 3,416,427,403 | +2,848,061 | 60.92% | 1,185,623,684 |
| 2012-10-26 | 2012-10-24 | 0.374 | 3,413,579,342 | +1,098,664 | 60.86% | 1,277,547,877 |
| 2012-10-25 | 2012-10-22 | 0.357 | 3,412,480,678 | -1,839,924 | 60.84% | 1,219,085,029 |
| 2012-10-24 | 2012-10-19 | 0.354 | 3,414,320,602 | -2,663,481 | 60.88% | 1,208,125,735 |
| 2012-10-22 | 2012-10-18 | 0.391 | 3,416,984,083 | +2,504,178 | 60.93% | 1,336,950,395 |
| 2012-10-19 | 2012-10-17 | 0.408 | 3,414,479,905 | +2,740,487 | 60.88% | 1,394,056,273 |
| 2012-10-12 | 2012-10-10 | 0.221 | 3,411,739,418 | +146,959 | 60.83% | 754,507,755 |
| 2012-10-11 | 2012-10-09 | 0.218 | 3,411,592,459 | -54,081 | 60.83% | 742,867,943 |
| 2012-10-09 | 2012-10-05 | 0.214 | 3,411,646,540 | +290,390 | 60.83% | 731,272,223 |
| 2012-10-08 | 2012-10-04 | 0.221 | 3,411,356,150 | +338,005 | 60.82% | 754,422,995 |
| 2012-10-05 | 2012-10-03 | 0.221 | 3,411,018,145 | -303,322 | 60.82% | 754,348,245 |
| 2012-10-04 | 2012-09-28 | 0.221 | 3,411,321,467 | +18,222 | 60.82% | 754,415,325 |
| 2012-09-27 | 2012-09-25 | 0.211 | 3,411,303,245 | +175,763 | 60.82% | 719,592,312 |
| 2012-09-26 | 2012-09-24 | 0.211 | 3,411,127,482 | +294 | 60.82% | 719,555,236 |
| 2012-09-24 | 2012-09-20 | 0.214 | 3,411,127,188 | +88,175 | 60.82% | 731,160,902 |
| 2012-09-21 | 2012-09-19 | 0.214 | 3,411,039,013 | +123,446 | 60.82% | 731,142,002 |
| 2012-09-20 | 2012-09-18 | 0.208 | 3,410,915,567 | +29,391 | 60.82% | 707,905,525 |
| 2012-09-19 | 2012-09-17 | 0.211 | 3,410,886,176 | +229,256 | 60.82% | 719,504,334 |
| 2012-09-18 | 2012-09-14 | 0.211 | 3,410,656,920 | -290,978 | 60.81% | 719,455,974 |
| 2012-09-17 | 2012-09-13 | 0.211 | 3,410,947,898 | +455,572 | 60.82% | 719,517,354 |
| 2012-09-14 | 2012-09-12 | 0.211 | 3,410,492,326 | +170,465 | 60.81% | 719,421,254 |
| 2012-09-13 | 2012-09-11 | 0.225 | 3,410,321,861 | -142,256 | 60.81% | 765,797,250 |
| 2012-09-12 | 2012-09-10 | 0.221 | 3,410,464,117 | +88,175 | 60.81% | 754,225,721 |
| 2012-09-11 | 2012-09-07 | 0.221 | 3,410,375,942 | +339,769 | 60.81% | 754,206,221 |
| 2012-09-10 | 2012-09-06 | 0.228 | 3,410,036,173 | +28,216 | 60.80% | 777,335,114 |
| 2012-09-07 | 2012-09-05 | 0.231 | 3,410,007,957 | -808,274 | 60.80% | 788,930,603 |
| 2012-09-05 | 2012-09-03 | 0.248 | 3,410,816,231 | -152,837 | 60.82% | 847,140,956 |
| 2012-09-04 | 2012-08-31 | 0.255 | 3,410,969,068 | -597,828 | 60.82% | 870,389,298 |
| 2012-08-30 | 2012-08-28 | 0.248 | 3,411,566,896 | -587,835 | 60.83% | 847,327,398 |
| 2012-08-29 | 2012-08-27 | 0.248 | 3,412,154,731 | -58,784 | 60.84% | 847,473,398 |
| 2012-08-27 | 2012-08-23 | 0.248 | 3,412,213,515 | -1,175 | 60.84% | 847,487,998 |
| 2012-08-22 | 2012-08-20 | 0.255 | 3,412,214,690 | -587,835 | 60.84% | 870,707,148 |
| 2012-08-16 | 2012-08-14 | 0.248 | 3,412,802,525 | -492,606 | 60.85% | 847,634,290 |
| 2012-08-15 | 2012-08-13 | 0.248 | 3,413,295,131 | -240,425 | 60.86% | 847,756,638 |
| 2012-08-14 | 2012-08-10 | 0.245 | 3,413,535,556 | +58,784 | 60.86% | 836,202,430 |
| 2012-08-13 | 2012-08-09 | 0.248 | 3,413,476,772 | -58,784 | 60.86% | 847,801,752 |
| 2012-08-10 | 2012-08-08 | 0.255 | 3,413,535,556 | -29,391 | 60.86% | 871,044,198 |
| 2012-08-09 | 2012-08-07 | 0.269 | 3,413,564,947 | +29,391 | 60.86% | 917,507,788 |
| 2012-08-08 | 2012-08-06 | 0.265 | 3,413,535,556 | -51,141 | 60.86% | 905,885,966 |
| 2012-08-07 | 2012-08-03 | 0.262 | 3,413,586,697 | +1,039,880 | 60.86% | 894,285,441 |
| 2012-08-06 | 2012-08-02 | 0.272 | 3,412,546,817 | +1,337,325 | 60.85% | 928,844,691 |
| 2012-08-03 | 2012-08-01 | 0.269 | 3,411,209,492 | -29,392 | 60.82% | 916,874,682 |
| 2012-08-02 | 2012-07-31 | 0.276 | 3,411,238,884 | -36,446 | 60.82% | 940,094,799 |
| 2012-08-01 | 2012-07-30 | 0.259 | 3,411,275,330 | +308,614 | 60.82% | 882,073,680 |
| 2012-07-30 | 2012-07-26 | 0.265 | 3,410,966,716 | -26,453 | 60.82% | 905,204,245 |
| 2012-07-27 | 2012-07-25 | 0.269 | 3,410,993,169 | +104,047 | 60.82% | 916,816,538 |
| 2012-07-26 | 2012-07-24 | 0.265 | 3,410,889,122 | -23,514 | 60.82% | 905,183,654 |
| 2012-07-25 | 2012-07-23 | 0.276 | 3,410,912,636 | +135,790 | 60.82% | 940,004,890 |
| 2012-07-23 | 2012-07-19 | 0.279 | 3,410,776,846 | -58,783 | 60.81% | 951,572,004 |
| 2012-07-19 | 2012-07-17 | 0.265 | 3,410,835,629 | -11,757 | 60.82% | 905,169,457 |
| 2012-07-18 | 2012-07-16 | 0.272 | 3,410,847,386 | -299,796 | 60.82% | 928,382,131 |
| 2012-07-17 | 2012-07-13 | 0.272 | 3,411,147,182 | -8,817 | 60.82% | 928,463,731 |
| 2012-07-16 | 2012-07-12 | 0.269 | 3,411,155,999 | -1,014,604 | 60.82% | 916,860,304 |
| 2012-07-13 | 2012-07-11 | 0.272 | 3,412,170,603 | +176,939 | 60.84% | 928,742,291 |
| 2012-07-12 | 2012-07-10 | 0.279 | 3,411,993,664 | +38,209 | 60.84% | 951,911,484 |
| 2012-07-11 | 2012-07-09 | 0.279 | 3,411,955,455 | -12,932 | 60.84% | 951,900,824 |
| 2012-07-10 | 2012-07-06 | 0.272 | 3,411,968,387 | -247,479 | 60.84% | 928,687,251 |
| 2012-07-09 | 2012-07-05 | 0.282 | 3,412,215,866 | -894,685 | 60.84% | 963,582,909 |
| 2012-07-06 | 2012-07-04 | 0.269 | 3,413,110,551 | +44,088 | 60.86% | 917,385,654 |
| 2012-07-05 | 2012-07-03 | 0.272 | 3,413,066,463 | +1,020,481 | 60.86% | 928,986,131 |
| 2012-07-04 | 2012-06-29 | 0.269 | 3,412,045,982 | -70,540 | 60.84% | 917,099,516 |
| 2012-07-03 | 2012-06-28 | 0.259 | 3,412,116,522 | +13,080 | 60.84% | 882,291,192 |
| 2012-06-29 | 2012-06-27 | 0.262 | 3,412,103,442 | +523,173 | 60.84% | 893,896,860 |
| 2012-06-28 | 2012-06-26 | 0.262 | 3,411,580,269 | +556,680 | 60.83% | 893,759,800 |
| 2012-06-27 | 2012-06-25 | 0.265 | 3,411,023,589 | +15,805,888 | 60.82% | 905,219,338 |
| 2012-06-26 | 2012-06-22 | 0.272 | 3,395,217,701 | +26,453 | 60.54% | 924,127,962 |
| 2012-06-25 | 2012-06-21 | 0.279 | 3,395,191,248 | -151,661 | 60.54% | 947,223,781 |
| 2012-06-22 | 2012-06-20 | 0.279 | 3,395,342,909 | -355,053 | 60.54% | 947,266,093 |
| 2012-06-21 | 2012-06-19 | 0.272 | 3,395,697,962 | +88,175 | 60.55% | 924,258,682 |
| 2012-06-20 | 2012-06-18 | 0.265 | 3,395,609,787 | +21,163 | 60.54% | 901,128,815 |
| 2012-06-19 | 2012-06-15 | 0.262 | 3,395,588,624 | -3,107,885 | 60.54% | 889,570,337 |
| 2012-06-18 | 2012-06-14 | 0.272 | 3,398,696,509 | -1,071,623 | 60.60% | 925,074,842 |
| 2012-06-15 | 2012-06-13 | 0.272 | 3,399,768,132 | -887,631 | 60.62% | 925,366,522 |
| 2012-06-14 | 2012-06-12 | 0.293 | 3,400,655,763 | +5,879 | 60.63% | 995,028,731 |
| 2012-06-13 | 2012-06-11 | 0.289 | 3,400,649,884 | -3,484,687 | 60.63% | 983,456,929 |
| 2012-06-12 | 2012-06-08 | 0.306 | 3,404,134,571 | +1,410,804 | 60.70% | 1,042,374,377 |
| 2012-06-11 | 2012-06-07 | 0.310 | 3,402,723,767 | +159,304 | 60.67% | 1,053,519,515 |
| 2012-06-07 | 2012-06-05 | 0.303 | 3,402,564,463 | +293,917 | 60.67% | 1,030,317,002 |
| 2012-06-06 | 2012-06-04 | 0.306 | 3,402,270,546 | +554,917 | 60.66% | 1,041,803,597 |
| 2012-06-05 | 2012-06-01 | 0.306 | 3,401,715,629 | +881,752 | 60.65% | 1,041,633,677 |
| 2012-06-04 | 2012-05-31 | 0.306 | 3,400,833,877 | -490,842 | 60.64% | 1,041,363,677 |
| 2012-06-01 | 2012-05-30 | 0.327 | 3,401,324,719 | +5,290 | 60.65% | 1,110,948,242 |
| 2012-05-29 | 2012-05-25 | 0.337 | 3,401,319,429 | +14,696 | 60.65% | 1,145,663,593 |
| 2012-05-25 | 2012-05-23 | 0.340 | 3,401,304,733 | -205,742 | 60.65% | 1,157,230,953 |
| 2012-05-24 | 2012-05-22 | 0.344 | 3,401,510,475 | +29,392 | 60.65% | 1,168,873,962 |
| 2012-05-22 | 2012-05-18 | 0.340 | 3,401,481,083 | +1,649,465 | 60.65% | 1,157,290,952 |
| 2012-05-21 | 2012-05-17 | 0.347 | 3,399,831,618 | +47,027 | 60.62% | 1,179,864,348 |
| 2012-05-18 | 2012-05-16 | 0.347 | 3,399,784,591 | +1,233,866 | 60.62% | 1,179,848,027 |
| 2012-05-17 | 2012-05-15 | 0.347 | 3,398,550,725 | +253,356 | 60.60% | 1,179,419,831 |
| 2012-05-16 | 2012-05-14 | 0.350 | 3,398,297,369 | -68,776 | 60.59% | 1,190,893,985 |
| 2012-05-15 | 2012-05-11 | 0.350 | 3,398,366,145 | -234,546 | 60.59% | 1,190,918,087 |
| 2012-05-14 | 2012-05-10 | 0.364 | 3,398,600,691 | -58,784 | 60.60% | 1,237,252,719 |
| 2012-05-11 | 2012-05-09 | 0.357 | 3,398,659,475 | +82,297 | 60.60% | 1,214,147,500 |
| 2012-05-10 | 2012-05-08 | 0.350 | 3,398,577,178 | -352,113 | 60.60% | 1,190,992,041 |
| 2012-05-09 | 2012-05-07 | 0.344 | 3,398,929,291 | -1,992,761 | 60.60% | 1,167,986,980 |
| 2012-05-08 | 2012-05-04 | 0.357 | 3,400,922,052 | -2,939 | 60.64% | 1,214,955,790 |
| 2012-05-07 | 2012-05-03 | 0.350 | 3,400,924,991 | -256,296 | 60.64% | 1,191,814,805 |
| 2012-05-04 | 2012-05-02 | 0.350 | 3,401,181,287 | +596,391 | 60.64% | 1,191,904,621 |
| 2012-05-03 | 2012-04-30 | 0.340 | 3,400,584,896 | -264,526 | 60.63% | 1,156,986,041 |
| 2012-05-02 | 2012-04-27 | 0.344 | 3,400,849,422 | -77,594 | 60.64% | 1,168,646,802 |
| 2012-04-30 | 2012-04-26 | 0.347 | 3,400,927,016 | +159,891 | 60.64% | 1,180,244,490 |
| 2012-04-27 | 2012-04-25 | 0.347 | 3,400,767,125 | -85,236 | 60.64% | 1,180,189,002 |
| 2012-04-26 | 2012-04-24 | 0.337 | 3,400,852,361 | -446,755 | 60.64% | 1,145,506,271 |
| 2012-04-25 | 2012-04-23 | 0.337 | 3,401,299,116 | -594,889 | 60.65% | 1,145,656,751 |
| 2012-04-24 | 2012-04-20 | 0.344 | 3,401,894,005 | -620,166 | 60.66% | 1,169,005,756 |
| 2012-04-23 | 2012-04-19 | 0.347 | 3,402,514,171 | +235,134 | 60.67% | 1,180,795,290 |
| 2012-04-20 | 2012-04-18 | 0.354 | 3,402,279,037 | -29,392 | 60.66% | 1,203,864,939 |
| 2012-04-19 | 2012-04-17 | 0.337 | 3,402,308,429 | +672,484 | 60.66% | 1,145,996,717 |
| 2012-04-18 | 2012-04-16 | 0.340 | 3,401,635,945 | +98,756 | 60.65% | 1,157,343,641 |
| 2012-04-17 | 2012-04-13 | 0.347 | 3,401,537,189 | +199,864 | 60.65% | 1,180,456,242 |
| 2012-04-16 | 2012-04-12 | 0.344 | 3,401,337,325 | +235,134 | 60.65% | 1,168,814,462 |
| 2012-04-13 | 2012-04-11 | 0.347 | 3,401,102,191 | +379,153 | 60.64% | 1,180,305,282 |
| 2012-04-12 | 2012-04-10 | 0.347 | 3,400,723,038 | +277,459 | 60.64% | 1,180,173,702 |
| 2012-04-11 | 2012-04-05 | 0.350 | 3,400,445,579 | +141,080 | 60.63% | 1,191,646,801 |
| 2012-04-10 | 2012-04-03 | 0.361 | 3,400,304,499 | +590,774 | 60.63% | 1,226,304,080 |
| 2012-04-05 | 2012-04-02 | 0.364 | 3,399,713,725 | +73,480 | 60.62% | 1,237,657,916 |
| 2012-04-03 | 2012-03-30 | 0.364 | 3,399,640,245 | -52,906 | 60.62% | 1,237,631,166 |
| 2012-04-02 | 2012-03-29 | 0.371 | 3,399,693,151 | -223,965 | 60.62% | 1,260,784,079 |
| 2012-03-30 | 2012-03-28 | 0.374 | 3,399,917,116 | -326,836 | 60.62% | 1,272,434,726 |
| 2012-03-29 | 2012-03-27 | 0.378 | 3,400,243,952 | -29,392 | 60.63% | 1,284,125,746 |
| 2012-03-27 | 2012-03-23 | 0.381 | 3,400,273,344 | +76,419 | 60.63% | 1,295,705,647 |
| 2012-03-26 | 2012-03-22 | 0.381 | 3,400,196,925 | +20,574 | 60.63% | 1,295,676,526 |
| 2012-03-23 | 2012-03-21 | 0.371 | 3,400,176,351 | +815,327 | 60.63% | 1,260,963,275 |
| 2012-03-22 | 2012-03-20 | 0.378 | 3,399,361,024 | +447,931 | 60.61% | 1,283,792,302 |
| 2012-03-21 | 2012-03-19 | 0.398 | 3,398,913,093 | +52,905 | 60.60% | 1,353,008,172 |
| 2012-03-20 | 2012-03-16 | 0.408 | 3,398,860,188 | +22,925 | 60.60% | 1,387,679,090 |
| 2012-03-19 | 2012-03-15 | 0.398 | 3,398,837,263 | +117,567 | 60.60% | 1,352,977,987 |
| 2012-03-16 | 2012-03-14 | 0.398 | 3,398,719,696 | +114,628 | 60.60% | 1,352,931,187 |
| 2012-03-15 | 2012-03-13 | 0.418 | 3,398,605,068 | -256,884 | 60.60% | 1,422,264,303 |
| 2012-03-14 | 2012-03-12 | 0.412 | 3,398,861,952 | -129,323 | 60.60% | 1,399,243,808 |
| 2012-03-13 | 2012-03-09 | 0.422 | 3,398,991,275 | -44,088 | 60.60% | 1,433,990,363 |
| 2012-03-12 | 2012-03-08 | 0.395 | 3,399,035,363 | +29,392 | 60.61% | 1,341,492,256 |
| 2012-03-09 | 2012-03-07 | 0.398 | 3,399,005,971 | +260,411 | 60.60% | 1,353,045,144 |
| 2012-03-08 | 2012-03-06 | 0.398 | 3,398,745,560 | +664,253 | 60.60% | 1,352,941,482 |
| 2012-03-07 | 2012-03-05 | 0.405 | 3,398,081,307 | +14,696 | 60.59% | 1,375,799,747 |
| 2012-03-06 | 2012-03-02 | 0.408 | 3,398,066,611 | +413,836 | 60.59% | 1,387,355,090 |
| 2012-03-05 | 2012-03-01 | 0.405 | 3,397,652,775 | +1,028,711 | 60.58% | 1,375,626,245 |
| 2012-03-02 | 2012-02-29 | 0.418 | 3,396,624,064 | -587 | 60.56% | 1,421,435,283 |
| 2012-03-01 | 2012-02-28 | 0.412 | 3,396,624,651 | -49,966 | 60.56% | 1,398,322,756 |
| 2012-02-29 | 2012-02-27 | 0.418 | 3,396,674,617 | +520,234 | 60.56% | 1,421,456,439 |
| 2012-02-28 | 2012-02-24 | 0.432 | 3,396,154,383 | +23,513 | 60.55% | 1,467,457,875 |
| 2012-02-27 | 2012-02-23 | 0.425 | 3,396,130,870 | +17,635 | 60.55% | 1,444,338,302 |
| 2012-02-24 | 2012-02-22 | 0.439 | 3,396,113,235 | -131,675 | 60.55% | 1,490,549,388 |
| 2012-02-23 | 2012-02-21 | 0.435 | 3,396,244,910 | -8,818 | 60.56% | 1,479,052,085 |
| 2012-02-22 | 2012-02-20 | 0.425 | 3,396,253,728 | +116,392 | 60.56% | 1,444,390,552 |
| 2012-02-21 | 2012-02-17 | 0.415 | 3,396,137,336 | +31,743 | 60.55% | 1,409,676,867 |
| 2012-02-20 | 2012-02-16 | 0.415 | 3,396,105,593 | +481,437 | 60.55% | 1,409,663,691 |
| 2012-02-17 | 2012-02-15 | 0.418 | 3,395,624,156 | -296,857 | 60.54% | 1,421,016,837 |
| 2012-02-16 | 2012-02-14 | 0.415 | 3,395,921,013 | -16,459 | 60.55% | 1,409,587,075 |
| 2012-02-15 | 2012-02-13 | 0.422 | 3,395,937,472 | +361,518 | 60.55% | 1,432,702,003 |
| 2012-02-14 | 2012-02-10 | 0.422 | 3,395,575,954 | +543,748 | 60.54% | 1,432,549,484 |
| 2012-02-13 | 2012-02-09 | 0.446 | 3,395,032,206 | -1,951,613 | 60.53% | 1,513,176,862 |
| 2012-02-10 | 2012-02-08 | 0.395 | 3,396,983,819 | -490,842 | 60.57% | 1,340,682,576 |
| 2012-02-09 | 2012-02-07 | 0.381 | 3,397,474,661 | -179,290 | 60.58% | 1,294,639,182 |
| 2012-02-08 | 2012-02-06 | 0.391 | 3,397,653,951 | +27,041 | 60.58% | 1,329,387,168 |
| 2012-02-07 | 2012-02-03 | 0.401 | 3,397,626,910 | -210,445 | 60.58% | 1,364,055,977 |
| 2012-02-06 | 2012-02-02 | 0.401 | 3,397,837,355 | +96,993 | 60.58% | 1,364,140,465 |
| 2012-02-03 | 2012-02-01 | 0.398 | 3,397,740,362 | +41,148 | 60.58% | 1,352,541,342 |
| 2012-02-02 | 2012-01-31 | 0.401 | 3,397,699,214 | -396,789 | 60.58% | 1,364,085,005 |
| 2012-02-01 | 2012-01-30 | 0.384 | 3,398,096,003 | +58,784 | 60.59% | 1,306,437,343 |
| 2012-01-31 | 2012-01-27 | 0.381 | 3,398,037,219 | -96,993 | 60.59% | 1,294,853,550 |
| 2012-01-30 | 2012-01-26 | 0.384 | 3,398,134,212 | +689,531 | 60.59% | 1,306,452,033 |
| 2012-01-27 | 2012-01-20 | 0.381 | 3,397,444,681 | +70,540 | 60.58% | 1,294,627,758 |
| 2012-01-26 | 2012-01-19 | 0.344 | 3,397,374,141 | +258,647 | 60.58% | 1,167,452,578 |
| 2012-01-20 | 2012-01-18 | 0.330 | 3,397,115,494 | +145,120 | 60.57% | 1,121,131,472 |
| 2012-01-18 | 2012-01-16 | 0.327 | 3,396,970,374 | +293,917 | 60.57% | 1,109,526,017 |
| 2012-01-17 | 2012-01-13 | 0.340 | 3,396,676,457 | +801,219 | 60.56% | 1,155,656,267 |
| 2012-01-16 | 2012-01-12 | 0.337 | 3,395,875,238 | -40,560 | 60.55% | 1,143,829,831 |
| 2012-01-13 | 2012-01-11 | 0.340 | 3,395,915,798 | -22,926 | 60.55% | 1,155,397,467 |
| 2012-01-12 | 2012-01-10 | 0.327 | 3,395,938,724 | -205,742 | 60.55% | 1,109,189,057 |
| 2012-01-11 | 2012-01-09 | 0.340 | 3,396,144,466 | -274,386 | 60.55% | 1,155,475,267 |
| 2012-01-10 | 2012-01-06 | 0.347 | 3,396,418,852 | +805,334 | 60.56% | 1,178,679,994 |
| 2012-01-09 | 2012-01-05 | 0.354 | 3,395,613,518 | +200,452 | 60.54% | 1,201,506,407 |
| 2012-01-06 | 2012-01-04 | 0.350 | 3,395,413,066 | -88,176 | 60.54% | 1,189,883,215 |
| 2012-01-05 | 2012-01-03 | 0.357 | 3,395,501,242 | +499,660 | 60.54% | 1,213,019,243 |
| 2012-01-04 | 2011-12-30 | 0.350 | 3,395,001,582 | +60,547 | 60.53% | 1,189,739,015 |
| 2012-01-03 | 2011-12-29 | 0.357 | 3,394,941,035 | +144,608 | 60.53% | 1,212,819,113 |
| 2011-12-30 | 2011-12-28 | 0.361 | 3,394,796,427 | -151,662 | 60.53% | 1,224,317,619 |
| 2011-12-29 | 2011-12-23 | 0.361 | 3,394,948,089 | +205,742 | 60.53% | 1,224,372,315 |
| 2011-12-28 | 2011-12-22 | 0.354 | 3,394,742,347 | -15,475 | 60.53% | 1,201,198,151 |
| 2011-12-23 | 2011-12-21 | 0.364 | 3,394,757,822 | +90,527 | 60.53% | 1,235,853,731 |
| 2011-12-21 | 2011-12-19 | 0.364 | 3,394,667,295 | +64,662 | 60.53% | 1,235,820,775 |
| 2011-12-20 | 2011-12-16 | 0.381 | 3,394,602,633 | -773,004 | 60.53% | 1,293,544,770 |
| 2011-12-19 | 2011-12-15 | 0.361 | 3,395,375,637 | +246,891 | 60.54% | 1,224,526,509 |
| 2011-12-15 | 2011-12-13 | 0.381 | 3,395,128,746 | -146,959 | 60.54% | 1,293,745,250 |
| 2011-12-14 | 2011-12-12 | 0.388 | 3,395,275,705 | -61,134 | 60.54% | 1,316,904,844 |
| 2011-12-13 | 2011-12-09 | 0.398 | 3,395,336,839 | +113,452 | 60.54% | 1,351,584,570 |
| 2011-12-12 | 2011-12-08 | 0.401 | 3,395,223,387 | +383,856 | 60.54% | 1,363,091,027 |
| 2011-12-09 | 2011-12-07 | 0.405 | 3,394,839,531 | +969,928 | 60.53% | 1,374,487,232 |
| 2011-12-08 | 2011-12-06 | 0.405 | 3,393,869,603 | +249,830 | 60.51% | 1,374,094,532 |
| 2011-12-07 | 2011-12-05 | 0.405 | 3,393,619,773 | +264,526 | 60.51% | 1,373,993,382 |
| 2011-12-06 | 2011-12-02 | 0.415 | 3,393,355,247 | +2,092,105 | 60.50% | 1,408,522,070 |
| 2011-12-05 | 2011-12-01 | 0.415 | 3,391,263,142 | -309,789 | 60.47% | 1,407,653,674 |
| 2011-12-02 | 2011-11-30 | 0.418 | 3,391,572,931 | -28,217 | 60.47% | 1,419,321,461 |
| 2011-12-01 | 2011-11-29 | 0.408 | 3,391,601,148 | -761,246 | 60.47% | 1,384,715,385 |
| 2011-11-30 | 2011-11-28 | 0.398 | 3,392,362,394 | +11,757 | 60.49% | 1,350,400,530 |
| 2011-11-29 | 2011-11-25 | 0.381 | 3,392,350,637 | -179,878 | 60.49% | 1,292,686,626 |
| 2011-11-28 | 2011-11-24 | 0.384 | 3,392,530,515 | -88,175 | 60.49% | 1,304,297,627 |
| 2011-11-25 | 2011-11-23 | 0.374 | 3,392,618,690 | +643,679 | 60.49% | 1,269,703,256 |
| 2011-11-24 | 2011-11-22 | 0.381 | 3,391,975,011 | +57,608 | 60.48% | 1,292,543,490 |
| 2011-11-23 | 2011-11-21 | 0.408 | 3,391,917,403 | -328,600 | 60.48% | 1,384,844,505 |
| 2011-11-22 | 2011-11-18 | 0.415 | 3,392,246,003 | +675,423 | 60.48% | 1,408,061,643 |
| 2011-11-21 | 2011-11-17 | 0.425 | 3,391,570,580 | +229,256 | 60.47% | 1,442,398,859 |
| 2011-11-18 | 2011-11-16 | 0.415 | 3,391,341,324 | +177,526 | 60.47% | 1,407,686,126 |
| 2011-11-17 | 2011-11-15 | 0.439 | 3,391,163,798 | +603,706 | 60.46% | 1,488,377,087 |
| 2011-11-16 | 2011-11-14 | 0.449 | 3,390,560,092 | -241,012 | 60.45% | 1,522,719,379 |
| 2011-11-15 | 2011-11-11 | 0.371 | 3,390,801,104 | -196,925 | 60.46% | 1,257,486,443 |
| 2011-11-14 | 2011-11-10 | 0.367 | 3,390,998,029 | +648,382 | 60.46% | 1,246,022,230 |
| 2011-11-11 | 2011-11-09 | 0.391 | 3,390,349,647 | -448,518 | 60.45% | 1,326,529,241 |
| 2011-11-10 | 2011-11-08 | 0.395 | 3,390,798,165 | +696,585 | 60.46% | 1,338,241,293 |
| 2011-11-09 | 2011-11-07 | 0.425 | 3,390,101,580 | -262,762 | 60.45% | 1,441,774,109 |
| 2011-11-08 | 2011-11-04 | 0.442 | 3,390,364,342 | +440,876 | 60.45% | 1,499,561,293 |
| 2011-11-07 | 2011-11-03 | 0.456 | 3,389,923,466 | +297,444 | 60.44% | 1,545,500,641 |
| 2011-11-04 | 2011-11-02 | 0.480 | 3,389,626,022 | +52,906 | 60.44% | 1,626,093,057 |
| 2011-11-03 | 2011-11-01 | 0.480 | 3,389,573,116 | +627,220 | 60.44% | 1,626,067,677 |
| 2011-11-02 | 2011-10-31 | 0.480 | 3,388,945,896 | -171,648 | 60.43% | 1,625,766,783 |
| 2011-11-01 | 2011-10-28 | 0.480 | 3,389,117,544 | +213,384 | 60.43% | 1,625,849,127 |
| 2011-10-31 | 2011-10-27 | 0.487 | 3,388,904,160 | +501,423 | 60.42% | 1,648,806,999 |
| 2011-10-28 | 2011-10-26 | 0.487 | 3,388,402,737 | +492,606 | 60.42% | 1,648,563,041 |
| 2011-10-27 | 2011-10-25 | 0.514 | 3,387,910,131 | +32,331 | 60.41% | 1,740,537,268 |
| 2011-10-26 | 2011-10-24 | 0.534 | 3,387,877,800 | +1,056,706 | 60.41% | 1,809,680,419 |
| 2011-10-25 | 2011-10-21 | 0.548 | 3,386,821,094 | +299,796 | 60.39% | 1,855,208,092 |
| 2011-10-24 | 2011-10-20 | 0.558 | 3,386,521,298 | +318,018 | 60.38% | 1,889,609,907 |
| 2011-10-21 | 2011-10-19 | 0.544 | 3,386,203,280 | +1,463,710 | 60.38% | 1,843,348,741 |
| 2011-10-20 | 2011-10-18 | 0.514 | 3,384,739,570 | +1,069,272 | 60.35% | 1,738,908,394 |
| 2011-10-19 | 2011-10-17 | 0.538 | 3,383,670,298 | -1,186,322 | 60.33% | 1,818,945,237 |
| 2011-10-18 | 2011-10-14 | 0.446 | 3,384,856,620 | +39,620 | 60.35% | 1,508,641,571 |
| 2011-10-17 | 2011-10-13 | 0.453 | 3,384,817,000 | -358,579 | 60.35% | 1,531,656,338 |
| 2011-10-14 | 2011-10-12 | 0.453 | 3,385,175,579 | -433,235 | 60.36% | 1,531,818,598 |
| 2011-10-13 | 2011-10-11 | 0.490 | 3,385,608,814 | -2,751,068 | 60.37% | 1,658,722,618 |
| 2011-10-12 | 2011-10-10 | 0.333 | 3,388,359,882 | +174,587 | 60.41% | 1,129,770,173 |
| 2011-10-11 | 2011-10-07 | 0.272 | 3,388,185,295 | +2,166,760 | 60.41% | 922,213,845 |
| 2011-10-10 | 2011-10-06 | 0.255 | 3,386,018,535 | -38,209 | 60.37% | 864,022,580 |
| 2011-10-07 | 2011-10-04 | 0.252 | 3,386,056,744 | +370,924 | 60.37% | 852,511,899 |
| 2011-10-06 | 2011-10-03 | 0.259 | 3,385,685,820 | +1,257,967 | 60.37% | 875,456,849 |
| 2011-10-04 | 2011-09-30 | 0.262 | 3,384,427,853 | +889,394 | 60.34% | 886,646,458 |
| 2011-10-03 | 2011-09-28 | 0.242 | 3,383,538,459 | -166,357 | 60.33% | 817,342,278 |
| 2011-09-30 | 2011-09-27 | 0.242 | 3,383,704,816 | +158,716 | 60.33% | 817,382,464 |
| 2011-09-28 | 2011-09-26 | 0.238 | 3,383,546,100 | +249,829 | 60.33% | 805,832,235 |
| 2011-09-27 | 2011-09-23 | 0.248 | 3,383,296,271 | +1,951,613 | 60.32% | 840,305,852 |
| 2011-09-26 | 2011-09-22 | 0.255 | 3,381,344,658 | +266,289 | 60.29% | 862,829,930 |
| 2011-09-23 | 2011-09-21 | 0.276 | 3,381,078,369 | +905,854 | 60.28% | 931,782,938 |
| 2011-09-22 | 2011-09-20 | 0.313 | 3,380,172,515 | -50,260 | 60.27% | 1,058,037,818 |
| 2011-09-21 | 2011-09-19 | 0.337 | 3,380,222,775 | -1,006,373 | 60.27% | 1,138,557,625 |
| 2011-09-20 | 2011-09-16 | 0.354 | 3,381,229,148 | +81,910 | 60.29% | 1,196,416,631 |
| 2011-09-19 | 2011-09-15 | 0.350 | 3,381,147,238 | -148,722 | 60.29% | 1,184,883,920 |
| 2011-09-16 | 2011-09-14 | 0.354 | 3,381,295,960 | -3,255,431 | 60.29% | 1,196,440,272 |
| 2011-09-15 | 2011-09-12 | 0.381 | 3,384,551,391 | +576,079 | 60.35% | 1,289,714,651 |
| 2011-09-14 | 2011-09-09 | 0.391 | 3,383,975,312 | +949,353 | 60.34% | 1,324,035,179 |
| 2011-09-12 | 2011-09-08 | 0.374 | 3,383,025,959 | +300,384 | 60.32% | 1,266,113,132 |
| 2011-09-09 | 2011-09-07 | 0.381 | 3,382,725,575 | +454,984 | 60.31% | 1,289,018,907 |
| 2011-09-08 | 2011-09-06 | 0.381 | 3,382,270,591 | +752,429 | 60.31% | 1,288,845,531 |
| 2011-09-07 | 2011-09-05 | 0.391 | 3,381,518,162 | +409,721 | 60.29% | 1,323,073,779 |
| 2011-09-06 | 2011-09-02 | 0.442 | 3,381,108,441 | +1,461,946 | 60.29% | 1,495,467,400 |
| 2011-09-05 | 2011-09-01 | 0.422 | 3,379,646,495 | +189,283 | 60.26% | 1,425,829,051 |
| 2011-09-02 | 2011-08-31 | 0.429 | 3,379,457,212 | +196,925 | 60.26% | 1,448,745,150 |
| 2011-09-01 | 2011-08-30 | 0.422 | 3,379,260,287 | +534,930 | 60.25% | 1,425,666,115 |
| 2011-08-31 | 2011-08-29 | 0.432 | 3,378,725,357 | +296,856 | 60.24% | 1,459,926,897 |
| 2011-08-30 | 2011-08-26 | 0.453 | 3,378,428,501 | +90,527 | 60.24% | 1,528,765,492 |
| 2011-08-29 | 2011-08-25 | 0.473 | 3,378,337,974 | +288,039 | 60.24% | 1,597,689,544 |
| 2011-08-26 | 2011-08-24 | 0.463 | 3,378,049,935 | +29,392 | 60.23% | 1,563,073,756 |
| 2011-08-25 | 2011-08-23 | 0.459 | 3,378,020,543 | +627,808 | 60.23% | 1,551,567,066 |
| 2011-08-24 | 2011-08-22 | 0.504 | 3,377,392,735 | +787,111 | 60.22% | 1,700,661,100 |
| 2011-08-23 | 2011-08-19 | 0.555 | 3,376,605,624 | +419,714 | 60.21% | 1,872,588,887 |
| 2011-08-22 | 2011-08-18 | 0.582 | 3,376,185,910 | +762,422 | 60.20% | 1,964,250,902 |
| 2011-08-19 | 2011-08-17 | 0.578 | 3,375,423,488 | -409,133 | 60.18% | 1,952,323,075 |
| 2011-08-18 | 2011-08-16 | 0.589 | 3,375,832,621 | -26,452 | 60.19% | 1,987,016,651 |
| 2011-08-17 | 2011-08-15 | 0.599 | 3,375,859,073 | +464,389 | 60.19% | 2,021,489,427 |
| 2011-08-16 | 2011-08-12 | 0.599 | 3,375,394,684 | +602,531 | 60.18% | 2,021,211,347 |
| 2011-08-15 | 2011-08-11 | 0.578 | 3,374,792,153 | -10,581 | 60.17% | 1,951,957,915 |
| 2011-08-12 | 2011-08-10 | 0.592 | 3,374,802,734 | +112,277 | 60.17% | 1,997,892,600 |
| 2011-08-11 | 2011-08-09 | 0.585 | 3,374,690,457 | +392,674 | 60.17% | 1,974,862,613 |
| 2011-08-10 | 2011-08-08 | 0.646 | 3,374,297,783 | +152,837 | 60.16% | 2,181,280,442 |
| 2011-08-09 | 2011-08-05 | 0.640 | 3,374,144,946 | -323,310 | 60.16% | 2,158,221,835 |
| 2011-08-08 | 2011-08-04 | 0.684 | 3,374,468,256 | +997,556 | 60.17% | 2,307,681,680 |
| 2011-08-05 | 2011-08-03 | 0.711 | 3,373,470,700 | +104,635 | 60.15% | 2,398,820,361 |
| 2011-08-04 | 2011-08-02 | 0.728 | 3,373,366,065 | +149,898 | 60.15% | 2,456,132,224 |
| 2011-08-03 | 2011-08-01 | 0.752 | 3,373,216,167 | +1,931,626 | 60.14% | 2,536,360,287 |
| 2011-08-02 | 2011-07-29 | 0.725 | 3,371,284,541 | +246,303 | 60.11% | 2,443,146,504 |
| 2011-08-01 | 2011-07-28 | 0.759 | 3,371,038,238 | +965,225 | 60.11% | 2,557,661,344 |
| 2011-07-29 | 2011-07-27 | 0.766 | 3,370,073,013 | +496,721 | 60.09% | 2,579,861,111 |
| 2011-07-28 | 2011-07-26 | 0.759 | 3,369,576,292 | +342,120 | 60.08% | 2,556,552,142 |
| 2011-07-27 | 2011-07-25 | 0.793 | 3,369,234,172 | +1,247,386 | 60.07% | 2,670,924,524 |
| 2011-07-26 | 2011-07-22 | 0.762 | 3,367,986,786 | -21,162 | 60.05% | 2,566,805,109 |
| 2011-07-25 | 2011-07-21 | 0.718 | 3,368,007,948 | -748,902 | 60.05% | 2,417,853,933 |
| 2011-07-22 | 2011-07-20 | 0.731 | 3,368,756,850 | +888,219 | 60.07% | 2,464,237,847 |
| 2011-07-21 | 2011-07-19 | 0.786 | 3,367,868,631 | +58,195 | 60.05% | 2,646,924,907 |
| 2011-07-20 | 2011-07-18 | 0.820 | 3,367,810,436 | +2,401,895 | 60.05% | 2,761,462,683 |
| 2011-07-19 | 2011-07-15 | 0.789 | 3,365,408,541 | +471,443 | 60.01% | 2,656,441,616 |
| 2011-07-18 | 2011-07-14 | 0.783 | 3,364,937,098 | -7,054 | 60.00% | 2,633,172,338 |
| 2011-07-15 | 2011-07-13 | 0.800 | 3,364,944,152 | +827,672 | 60.00% | 2,690,420,855 |
| 2011-07-14 | 2011-07-12 | 0.779 | 3,364,116,480 | +717,747 | 59.98% | 2,621,084,394 |
| 2011-07-13 | 2011-07-11 | 0.844 | 3,363,398,733 | +213,384 | 59.97% | 2,837,948,662 |
| 2011-07-12 | 2011-07-08 | 0.868 | 3,363,185,349 | +308,613 | 59.97% | 2,917,866,922 |
| 2011-07-11 | 2011-07-07 | 0.885 | 3,362,876,736 | +161,655 | 59.96% | 2,974,806,999 |
| 2011-07-08 | 2011-07-06 | 0.919 | 3,362,715,081 | +1,603,614 | 59.96% | 3,089,074,153 |
| 2011-07-07 | 2011-07-05 | 0.936 | 3,361,111,467 | -34,094 | 59.93% | 3,144,778,830 |
| 2011-07-06 | 2011-07-04 | 0.936 | 3,361,145,561 | +453,808 | 59.93% | 3,144,810,729 |
| 2011-07-05 | 2011-06-30 | 0.885 | 3,360,691,753 | +90,527 | 59.92% | 2,972,874,159 |
| 2011-07-04 | 2011-06-29 | 0.885 | 3,360,601,226 | +168,708 | 59.92% | 2,972,794,079 |
| 2011-06-30 | 2011-06-28 | 0.936 | 3,360,432,518 | -167,532 | 59.92% | 3,144,143,580 |
| 2011-06-29 | 2011-06-27 | 0.936 | 3,360,600,050 | +198,688 | 59.92% | 3,144,300,329 |
| 2011-06-28 | 2011-06-24 | 0.936 | 3,360,401,362 | -146,633 | 59.92% | 3,144,114,430 |
| 2011-06-27 | 2011-06-23 | 0.953 | 3,360,547,995 | +924,077 | 59.92% | 3,201,419,836 |
| 2011-06-24 | 2011-06-22 | 0.953 | 3,359,623,918 | +482,025 | 59.90% | 3,200,539,516 |
| 2011-06-23 | 2011-06-21 | 0.953 | 3,359,141,893 | +1,099,251 | 59.89% | 3,200,080,316 |
| 2011-06-22 | 2011-06-20 | 0.936 | 3,358,042,642 | +472,610 | 59.87% | 3,141,907,525 |
| 2011-06-21 | 2011-06-17 | 0.987 | 3,357,570,032 | +404,430 | 59.87% | 3,312,817,988 |
| 2011-06-20 | 2011-06-16 | 0.987 | 3,357,165,602 | -111,688 | 59.86% | 3,312,418,949 |
| 2011-06-17 | 2011-06-15 | 1.021 | 3,357,277,290 | +498,484 | 59.86% | 3,426,754,291 |
| 2011-06-16 | 2011-06-14 | 1.004 | 3,356,778,806 | -44,088 | 59.85% | 3,369,141,400 |
| 2011-06-15 | 2011-06-13 | 1.004 | 3,356,822,894 | +460,275 | 59.85% | 3,369,185,650 |
| 2011-06-14 | 2011-06-10 | 1.004 | 3,356,362,619 | +2,183,807 | 59.84% | 3,368,723,680 |
| 2011-06-13 | 2011-06-09 | 1.021 | 3,354,178,812 | +158,716 | 59.81% | 3,423,591,692 |
| 2011-06-10 | 2011-06-08 | 1.072 | 3,354,020,096 | +1,149,217 | 59.80% | 3,594,601,176 |
| 2011-06-09 | 2011-06-07 | 1.089 | 3,352,870,879 | -169,296 | 59.78% | 3,650,407,138 |
| 2011-06-08 | 2011-06-03 | 1.089 | 3,353,040,175 | +1,015,779 | 59.79% | 3,650,591,457 |
| 2011-06-07 | 2011-06-02 | 1.089 | 3,352,024,396 | +3,444,126 | 59.77% | 3,649,485,537 |
| 2011-06-03 | 2011-06-01 | 1.123 | 3,348,580,270 | +509,653 | 59.71% | 3,759,665,020 |
| 2011-06-02 | 2011-05-31 | 1.191 | 3,348,070,617 | -56,433 | 59.70% | 3,986,916,606 |
| 2011-06-01 | 2011-05-30 | 1.089 | 3,348,127,050 | +141,081 | 59.70% | 3,645,242,338 |
| 2011-05-31 | 2011-05-27 | 1.055 | 3,347,985,969 | +376,214 | 59.69% | 3,531,179,714 |
| 2011-05-30 | 2011-05-26 | 1.038 | 3,347,609,755 | +1,028,712 | 59.69% | 3,473,834,803 |
| 2011-05-27 | 2011-05-25 | 1.038 | 3,346,581,043 | +198,100 | 59.67% | 3,472,767,303 |
| 2011-05-26 | 2011-05-24 | 1.038 | 3,346,382,943 | -1,637,121 | 59.67% | 3,472,561,733 |
| 2011-05-25 | 2011-05-23 | 1.038 | 3,348,020,064 | +3,768,611 | 59.70% | 3,474,260,583 |
| 2011-05-24 | 2011-05-20 | 1.106 | 3,344,251,453 | -219,262 | 59.63% | 3,697,913,799 |
| 2011-05-23 | 2011-05-19 | 1.123 | 3,344,470,715 | +644,267 | 59.63% | 3,755,050,960 |
| 2011-05-20 | 2011-05-18 | 1.123 | 3,343,826,448 | +1,093,373 | 59.62% | 3,754,327,600 |
| 2011-05-19 | 2011-05-17 | 1.123 | 3,342,733,075 | +29,980 | 59.60% | 3,753,100,001 |
| 2011-05-18 | 2011-05-16 | 1.157 | 3,342,703,095 | +1,029,887 | 59.60% | 3,866,795,623 |
| 2011-05-17 | 2011-05-13 | 1.140 | 3,341,673,208 | +178,702 | 59.58% | 3,808,757,142 |
| 2011-05-16 | 2011-05-12 | 1.174 | 3,341,494,506 | -3,080,256 | 59.58% | 3,922,241,625 |
| 2011-05-13 | 2011-05-11 | 1.106 | 3,344,574,762 | +369,748 | 59.63% | 3,698,271,299 |
| 2011-05-12 | 2011-05-09 | 1.106 | 3,344,205,014 | +905,266 | 59.63% | 3,697,862,449 |
| 2011-05-11 | 2011-05-06 | 1.106 | 3,343,299,748 | -24,689 | 59.61% | 3,696,861,449 |
| 2011-05-09 | 2011-05-05 | 1.089 | 3,343,324,437 | +180,465 | 59.61% | 3,640,013,538 |
| 2011-05-06 | 2011-05-04 | 1.123 | 3,343,143,972 | +1,537,953 | 59.61% | 3,753,561,341 |
| 2011-05-05 | 2011-05-03 | 1.106 | 3,341,606,019 | +1,985,119 | 59.58% | 3,694,988,604 |
| 2011-05-04 | 2011-04-29 | 1.106 | 3,339,620,900 | +86,412 | 59.55% | 3,692,793,555 |
| 2011-05-03 | 2011-04-28 | 1.140 | 3,339,534,488 | -295,093 | 59.54% | 3,806,319,481 |
| 2011-04-29 | 2011-04-27 | 1.123 | 3,339,829,581 | -285,100 | 59.55% | 3,749,840,063 |
| 2011-04-28 | 2011-04-26 | 1.157 | 3,340,114,681 | +1,079,853 | 59.55% | 3,863,801,380 |
| 2011-04-27 | 2011-04-21 | 1.123 | 3,339,034,828 | +572,551 | 59.54% | 3,748,947,743 |
| 2011-04-26 | 2011-04-20 | 1.157 | 3,338,462,277 | +1,146,279 | 59.53% | 3,861,889,900 |
| 2011-04-21 | 2011-04-19 | 1.140 | 3,337,315,998 | +516,119 | 59.50% | 3,803,790,901 |
| 2011-04-20 | 2011-04-18 | 1.157 | 3,336,799,879 | +1,058,691 | 59.50% | 3,859,966,860 |
| 2011-04-19 | 2011-04-15 | 1.208 | 3,335,741,188 | -2,216,726 | 59.48% | 4,028,980,805 |
| 2011-04-18 | 2011-04-14 | 1.089 | 3,337,957,914 | -564,322 | 59.52% | 3,634,170,785 |
| 2011-04-15 | 2011-04-13 | 1.055 | 3,338,522,236 | -367,985 | 59.53% | 3,521,198,149 |
| 2011-04-14 | 2011-04-12 | 1.038 | 3,338,890,221 | -1,771,970 | 59.53% | 3,464,786,490 |
| 2011-04-13 | 2011-04-11 | 1.021 | 3,340,662,191 | +1,227,400 | 59.56% | 3,409,795,352 |
| 2011-04-12 | 2011-04-08 | 1.021 | 3,339,434,791 | +396,201 | 59.54% | 3,408,542,551 |
| 2011-04-11 | 2011-04-07 | 1.021 | 3,339,038,590 | +629,571 | 59.54% | 3,408,138,151 |
| 2011-04-08 | 2011-04-06 | 1.004 | 3,338,409,019 | -151,073 | 59.52% | 3,350,703,959 |
| 2011-04-07 | 2011-04-04 | 0.987 | 3,338,560,092 | +171,647 | 59.53% | 3,294,061,426 |
| 2011-04-06 | 2011-04-01 | 1.038 | 3,338,388,445 | +616,052 | 59.52% | 3,464,265,794 |
| 2011-04-04 | 2011-03-31 | 1.072 | 3,337,772,393 | +934,069 | 59.51% | 3,577,188,039 |
| 2011-04-01 | 2011-03-30 | 1.072 | 3,336,838,324 | +303,323 | 59.50% | 3,576,186,970 |
| 2011-03-31 | 2011-03-29 | 1.055 | 3,336,535,001 | -811,800 | 59.49% | 3,519,102,177 |
| 2011-03-30 | 2011-03-28 | 1.106 | 3,337,346,801 | +2,407,773 | 59.51% | 3,690,278,964 |
| 2011-03-29 | 2011-03-25 | 1.140 | 3,334,939,028 | +1,859,257 | 59.46% | 3,801,081,689 |
| 2011-03-28 | 2011-03-24 | 0.987 | 3,333,079,771 | -1,021,070 | 59.43% | 3,288,654,151 |
| 2011-03-25 | 2011-03-23 | 0.919 | 3,334,100,841 | +700,700 | 59.45% | 3,062,788,396 |
| 2011-03-24 | 2011-03-22 | 0.902 | 3,333,400,141 | +453,220 | 59.43% | 3,005,438,332 |
| 2011-03-23 | 2011-03-21 | 0.868 | 3,332,946,921 | -188,107 | 59.43% | 2,891,632,356 |
| 2011-03-22 | 2011-03-18 | 0.851 | 3,333,135,028 | +272,168 | 59.43% | 2,835,093,682 |
| 2011-03-21 | 2011-03-17 | 0.885 | 3,332,862,860 | -21,162 | 59.43% | 2,948,256,669 |
| 2011-03-18 | 2011-03-16 | 0.919 | 3,332,884,022 | -514,062 | 59.43% | 3,061,670,596 |
| 2011-03-17 | 2011-03-15 | 0.902 | 3,333,398,084 | -442,052 | 59.43% | 3,005,436,478 |
| 2011-03-16 | 2011-03-14 | 0.919 | 3,333,840,136 | -89,351 | 59.44% | 3,062,548,906 |
| 2011-03-15 | 2011-03-11 | 0.936 | 3,333,929,487 | +828,848 | 59.44% | 3,119,346,375 |
| 2011-03-14 | 2011-03-10 | 0.970 | 3,333,100,639 | +852,360 | 59.43% | 3,231,973,452 |
| 2011-03-11 | 2011-03-09 | 0.970 | 3,332,248,279 | +831,493 | 59.41% | 3,231,146,953 |
| 2011-03-10 | 2011-03-08 | 0.953 | 3,331,416,786 | +2,256,111 | 59.40% | 3,173,668,044 |
| 2011-03-09 | 2011-03-07 | 0.970 | 3,329,160,675 | +2,531,806 | 59.36% | 3,228,153,027 |
| 2011-03-08 | 2011-03-04 | 0.953 | 3,326,628,869 | -588 | 59.31% | 3,169,106,843 |
| 2011-03-07 | 2011-03-03 | 0.970 | 3,326,629,457 | +382,093 | 59.31% | 3,225,698,607 |
| 2011-03-04 | 2011-03-02 | 0.953 | 3,326,247,364 | +193,985 | 59.31% | 3,168,743,403 |
| 2011-03-03 | 2011-03-01 | 0.970 | 3,326,053,379 | +504,363 | 59.30% | 3,225,140,008 |
| 2011-03-02 | 2011-02-28 | 0.970 | 3,325,549,016 | +93,466 | 59.29% | 3,224,650,947 |
| 2011-03-01 | 2011-02-25 | 0.987 | 3,325,455,550 | -482,025 | 59.29% | 3,281,131,550 |
| 2011-02-28 | 2011-02-24 | 0.970 | 3,325,937,575 | +699,524 | 59.30% | 3,225,027,717 |
| 2011-02-25 | 2011-02-23 | 0.970 | 3,325,238,051 | -889,101 | 59.29% | 3,224,349,417 |
| 2011-02-24 | 2011-02-22 | 0.987 | 3,326,127,152 | +695,997 | 59.31% | 3,281,794,201 |
| 2011-02-23 | 2011-02-21 | 1.004 | 3,325,431,155 | +135,790 | 59.29% | 3,337,678,299 |
| 2011-02-22 | 2011-02-18 | 0.987 | 3,325,295,365 | +604,294 | 59.29% | 3,280,973,501 |
| 2011-02-21 | 2011-02-17 | 0.987 | 3,324,691,071 | +165,182 | 59.28% | 3,280,377,261 |
| 2011-02-18 | 2011-02-16 | 1.004 | 3,324,525,889 | +53,493 | 59.28% | 3,336,769,699 |
| 2011-02-17 | 2011-02-15 | 1.004 | 3,324,472,396 | -193,986 | 59.28% | 3,336,716,009 |
| 2011-02-16 | 2011-02-14 | 1.038 | 3,324,666,382 | -1,590,094 | 59.28% | 3,450,026,327 |
| 2011-02-15 | 2011-02-11 | 1.004 | 3,326,256,476 | +146,077 | 59.31% | 3,338,506,660 |
| 2011-02-14 | 2011-02-10 | 0.987 | 3,326,110,399 | -3,704,536 | 59.30% | 3,281,777,671 |
| 2011-02-11 | 2011-02-09 | 0.970 | 3,329,814,935 | -1,476,054 | 59.37% | 3,228,787,437 |
| 2011-02-10 | 2011-02-08 | 0.987 | 3,331,290,989 | -4,660,357 | 59.40% | 3,286,889,211 |
| 2011-02-09 | 2011-02-07 | 1.021 | 3,335,951,346 | -1,420,209 | 59.48% | 3,404,987,018 |
| 2011-02-08 | 2011-02-02 | 1.021 | 3,337,371,555 | -1,849,329 | 59.51% | 3,406,436,618 |
| 2011-02-07 | 2011-01-31 | 1.021 | 3,339,220,884 | -716,571 | 59.54% | 3,408,324,218 |
| 2011-01-31 | 2011-01-27 | 1.021 | 3,339,937,455 | -4,013,738 | 59.55% | 3,409,055,618 |
| 2011-01-28 | 2011-01-26 | 1.021 | 3,343,951,193 | -318,607 | 59.62% | 3,413,152,418 |
| 2011-01-27 | 2011-01-25 | 1.021 | 3,344,269,800 | -1,823,464 | 59.63% | 3,413,477,618 |
| 2011-01-26 | 2011-01-24 | 1.021 | 3,346,093,264 | -874,111 | 59.66% | 3,415,338,818 |
| 2011-01-25 | 2011-01-21 | 1.038 | 3,346,967,375 | -1,731,174 | 59.68% | 3,473,168,202 |
| 2011-01-24 | 2011-01-20 | 1.072 | 3,348,698,549 | +562,558 | 59.71% | 3,588,897,919 |
| 2011-01-21 | 2011-01-19 | 1.106 | 3,348,135,991 | +145,783 | 59.70% | 3,702,209,136 |
| 2011-01-20 | 2011-01-18 | 1.055 | 3,347,990,208 | +1,829,637 | 59.70% | 3,531,184,185 |
| 2011-01-19 | 2011-01-17 | 1.106 | 3,346,160,571 | +1,422,561 | 59.66% | 3,700,024,811 |
| 2011-01-18 | 2011-01-14 | 1.140 | 3,344,738,010 | -2,399,543 | 59.64% | 3,812,250,328 |
| 2011-01-17 | 2011-01-13 | 1.157 | 3,347,137,553 | -25,865 | 59.68% | 3,871,925,347 |
| 2011-01-14 | 2011-01-12 | 1.157 | 3,347,163,418 | +314,492 | 59.68% | 3,871,955,267 |
| 2011-01-13 | 2011-01-11 | 1.157 | 3,346,848,926 | +244,539 | 59.67% | 3,871,591,467 |
| 2011-01-12 | 2011-01-10 | 1.174 | 3,346,604,387 | +1,139,225 | 59.67% | 3,928,239,596 |
| 2011-01-11 | 2011-01-07 | 1.191 | 3,345,465,162 | +375,038 | 59.65% | 3,983,814,004 |
| 2011-01-10 | 2011-01-06 | 1.191 | 3,345,090,124 | -244,539 | 59.64% | 3,983,367,405 |
| 2011-01-07 | 2011-01-05 | 1.208 | 3,345,334,663 | +51,142 | 59.65% | 4,040,568,013 |
| 2011-01-06 | 2011-01-04 | 1.208 | 3,345,283,521 | +276,282 | 59.65% | 4,040,506,243 |
| 2011-01-05 | 2011-01-03 | 1.242 | 3,345,007,239 | +705,402 | 59.64% | 4,153,980,220 |
| 2011-01-04 | 2010-12-31 | 1.157 | 3,344,301,837 | +810,625 | 59.63% | 3,868,645,027 |
| 2011-01-03 | 2010-12-29 | 1.123 | 3,343,491,212 | +980,509 | 59.61% | 3,753,951,210 |
| 2010-12-30 | 2010-12-28 | 1.157 | 3,342,510,703 | +4,195,379 | 59.10% | 3,866,573,067 |
| 2010-12-29 | 2010-12-24 | 1.225 | 3,338,315,324 | +2,309,715 | 59.03% | 4,088,879,901 |
| 2010-12-28 | 2010-12-22 | 1.259 | 3,336,005,609 | -34,399,926 | 58.98% | 4,199,552,299 |
| 2010-12-23 | 2010-12-21 | 1.021 | 3,370,405,535 | -23,547,498 | 59.59% | 3,440,154,218 |
| 2010-12-22 | 2010-12-20 | 1.072 | 3,393,953,033 | -16,879,684 | 60.01% | 3,637,398,469 |
| 2010-12-21 | 2010-12-17 | 1.344 | 3,410,832,717 | -38,030,578 | 60.31% | 4,583,867,057 |
| 2010-12-20 | 2010-12-16 | 1.395 | 3,448,863,295 | -2,460,678 | 60.98% | 4,810,988,678 |
| 2010-12-17 | 2010-12-15 | 1.599 | 3,451,323,973 | -216,323 | 61.02% | 5,518,970,642 |
| 2010-12-16 | 2010-12-14 | 1.667 | 3,451,540,296 | +234,546 | 61.03% | 5,754,181,096 |
| 2010-12-15 | 2010-12-13 | 1.684 | 3,451,305,750 | -1,876,369 | 61.02% | 5,812,502,220 |
| 2010-12-14 | 2010-12-10 | 1.701 | 3,453,182,119 | -4,854,343 | 61.06% | 5,874,406,363 |
| 2010-12-13 | 2010-12-09 | 1.701 | 3,458,036,462 | -6,487,347 | 61.14% | 5,882,664,364 |
| 2010-12-10 | 2010-12-08 | 1.701 | 3,464,523,809 | +3,371,234 | 61.26% | 5,893,700,363 |
| 2010-12-09 | 2010-12-07 | 1.803 | 3,461,152,575 | -3,793,300 | 61.20% | 6,241,243,285 |
| 2010-12-08 | 2010-12-06 | 1.735 | 3,464,945,875 | +664,841 | 61.26% | 6,012,306,731 |
| 2010-12-07 | 2010-12-03 | 1.803 | 3,464,281,034 | +891,746 | 61.25% | 6,246,884,606 |
| 2010-12-06 | 2010-12-02 | 1.871 | 3,463,389,288 | -6,855,920 | 61.24% | 6,480,947,400 |
| 2010-12-03 | 2010-12-01 | 1.735 | 3,470,245,208 | +671,307 | 61.36% | 6,021,502,030 |
| 2010-12-02 | 2010-11-30 | 1.769 | 3,469,573,901 | +1,486,047 | 61.35% | 6,138,383,019 |
| 2010-12-01 | 2010-11-29 | 1.701 | 3,468,087,854 | -1,630,066 | 61.32% | 5,899,763,364 |
| 2010-11-30 | 2010-11-26 | 1.735 | 3,469,717,920 | +1,053,988 | 61.35% | 6,020,587,090 |
| 2010-11-29 | 2010-11-25 | 1.837 | 3,468,663,932 | -380,329 | 61.33% | 6,372,802,833 |
| 2010-11-26 | 2010-11-24 | 1.803 | 3,469,044,261 | +439,700 | 61.34% | 6,255,473,785 |
| 2010-11-25 | 2010-11-23 | 1.803 | 3,468,604,561 | +29,861,435 | 61.33% | 6,254,680,906 |
| 2010-11-24 | 2010-11-22 | 1.871 | 3,438,743,126 | -1,570,696 | 60.80% | 6,434,827,699 |
| 2010-11-23 | 2010-11-19 | 1.871 | 3,440,313,822 | +341,307,039 | 60.83% | 6,437,766,900 |
| 2010-11-22 | 2010-11-18 | 1.803 | 3,099,006,783 | +544,336 | 54.79% | 5,588,212,266 |
| 2010-11-19 | 2010-11-17 | 1.803 | 3,098,462,447 | -443,228 | 54.78% | 5,587,230,705 |
| 2010-11-18 | 2010-11-16 | 1.871 | 3,098,905,675 | +3,045,574 | 54.79% | 5,798,899,000 |
| 2010-11-17 | 2010-11-15 | 1.837 | 3,095,860,101 | +1,289,122 | 54.74% | 5,687,868,992 |
| 2010-11-16 | 2010-11-12 | 1.939 | 3,094,570,979 | -1,483,108 | 54.72% | 6,001,361,694 |
| 2010-11-15 | 2010-11-11 | 2.041 | 3,096,054,087 | +2,447,745 | 54.74% | 6,320,250,436 |
| 2010-11-12 | 2010-11-10 | 2.007 | 3,093,606,342 | -407,957 | 54.70% | 6,209,999,409 |
| 2010-11-11 | 2010-11-09 | 2.041 | 3,094,014,299 | +91,802,792 | 54.71% | 6,316,086,436 |
| 2010-11-10 | 2010-11-08 | 1.837 | 3,002,211,507 | -15,017,717 | 53.08% | 5,515,813,112 |
| 2010-11-09 | 2010-11-05 | 1.803 | 3,017,229,224 | -5,093,003 | 53.35% | 5,440,748,775 |
| 2010-11-08 | 2010-11-04 | 1.939 | 3,022,322,227 | -4,093,684 | 53.89% | 5,861,248,284 |
| 2010-11-05 | 2010-11-03 | 2.041 | 3,026,415,911 | -1,828,167 | 53.96% | 6,178,091,837 |
| 2010-11-04 | 2010-11-02 | 2.007 | 3,028,244,078 | +5,139,094 | 54.00% | 6,078,793,439 |
| 2010-11-03 | 2010-11-01 | 2.075 | 3,023,104,984 | +9,796,179 | 53.90% | 6,274,188,496 |
| 2010-11-02 | 2010-10-29 | 2.212 | 3,013,308,805 | -365,046 | 55.08% | 6,663,946,398 |
| 2010-11-01 | 2010-10-28 | 2.280 | 3,013,673,851 | -1,678,251 | 55.09% | 6,869,823,043 |
| 2010-10-29 | 2010-10-27 | 2.280 | 3,015,352,102 | +131,877,343 | 58.78% | 6,873,648,702 |
| 2010-10-27 | 2010-10-25 | 2.824 | 2,883,474,759 | -344,304,410 | 56.21% | 8,142,705,810 |
| 2010-10-26 | 2010-10-22 | 2.484 | 3,227,779,169 | -2,785,163 | 62.92% | 8,016,802,276 |
| 2010-10-25 | 2010-10-21 | 2.416 | 3,230,564,332 | -1,235,758 | 62.98% | 7,803,891,819 |
| 2010-10-22 | 2010-10-20 | 2.348 | 3,231,800,090 | -1,716,478 | 63.00% | 7,586,964,942 |
| 2010-10-21 | 2010-10-19 | 2.416 | 3,233,516,568 | -2,344,874 | 63.03% | 7,811,023,369 |
| 2010-10-20 | 2010-10-18 | 2.314 | 3,235,861,442 | -3,309,512 | 63.08% | 7,486,405,167 |
| 2010-10-19 | 2010-10-15 | 2.280 | 3,239,170,954 | -1,206,237 | 63.14% | 7,383,855,175 |
| 2010-10-18 | 2010-10-14 | 2.280 | 3,240,377,191 | -1,211,529 | 63.17% | 7,386,604,854 |
| 2010-10-15 | 2010-10-13 | 2.314 | 3,241,588,720 | -905,853 | 63.19% | 7,499,655,649 |
| 2010-10-14 | 2010-10-12 | 2.314 | 3,242,494,573 | -7,642 | 63.21% | 7,501,751,407 |
| 2010-10-13 | 2010-10-11 | 2.314 | 3,242,502,215 | +2,092,105 | 63.21% | 7,501,769,088 |
| 2010-10-12 | 2010-10-08 | 2.450 | 3,240,410,110 | +624,868 | 63.17% | 7,937,924,662 |
| 2010-10-11 | 2010-10-07 | 2.518 | 3,239,785,242 | +190,459 | 65.36% | 8,156,849,331 |
| 2010-10-08 | 2010-10-06 | 2.586 | 3,239,594,783 | +288,039 | 65.36% | 8,376,812,238 |
| 2010-10-07 | 2010-10-05 | 2.620 | 3,239,306,744 | +491,430 | 65.36% | 8,486,278,852 |
| 2010-10-06 | 2010-10-04 | 2.654 | 3,238,815,314 | +80,534 | 65.35% | 8,595,186,106 |
| 2010-10-05 | 2010-09-30 | 2.654 | 3,238,734,780 | +357,404 | 65.34% | 8,594,972,384 |
| 2010-10-04 | 2010-09-29 | 2.654 | 3,238,377,376 | +111,100 | 65.34% | 8,594,023,903 |
| 2010-09-30 | 2010-09-28 | 2.620 | 3,238,266,276 | +366,809 | 65.33% | 8,483,553,052 |
| 2010-09-29 | 2010-09-27 | 2.688 | 3,237,899,467 | +133,439 | 65.33% | 8,702,919,159 |
| 2010-09-28 | 2010-09-24 | 2.688 | 3,237,766,028 | -353,877 | 65.32% | 8,702,560,498 |
| 2010-09-27 | 2010-09-22 | 2.654 | 3,238,119,905 | -385,620 | 65.33% | 8,593,340,625 |
| 2010-09-24 | 2010-09-21 | 2.620 | 3,238,505,525 | +15,872 | 65.34% | 8,484,179,832 |
| 2010-09-22 | 2010-09-20 | 2.620 | 3,238,489,653 | +536,106 | 65.34% | 8,484,138,251 |
| 2010-09-21 | 2010-09-17 | 2.688 | 3,237,953,547 | +1,929,862 | 65.33% | 8,703,064,517 |
| 2010-09-20 | 2010-09-16 | 2.620 | 3,236,023,685 | +1,240,332 | 65.29% | 8,477,677,951 |
| 2010-09-17 | 2010-09-15 | 2.654 | 3,234,783,353 | +694,821 | 65.26% | 8,584,486,065 |
| 2010-09-16 | 2010-09-14 | 2.722 | 3,234,088,532 | +3,755,091 | 65.25% | 8,802,709,893 |
| 2010-09-15 | 2010-09-13 | 2.756 | 3,230,333,441 | +3,141,459,011 | 65.17% | 8,902,395,205 |
| 2010-09-14 | 2010-09-10 | 2.688 | 88,874,430 | +9,512,348 | 1.79% | 238,879,245 |
| 2010-09-13 | 2010-09-09 | 2.586 | 79,362,082 | +325,660 | 1.60% | 205,211,239 |
| 2010-09-10 | 2010-09-08 | 2.654 | 79,036,422 | -365,633 | 1.59% | 209,747,297 |
| 2010-09-09 | 2010-09-07 | 2.620 | 79,402,055 | +3,238,383 | 1.60% | 208,016,108 |
| 2010-09-08 | 2010-09-06 | 2.824 | 76,163,672 | +390,910 | 1.54% | 215,080,216 |
| 2010-09-07 | 2010-09-03 | 2.926 | 75,772,762 | +1,095,725 | 1.53% | 221,710,401 |
| 2010-09-06 | 2010-09-02 | 2.926 | 74,677,037 | +1,409,041 | 1.51% | 218,504,320 |
| 2010-09-03 | 2010-09-01 | 3.130 | 73,267,996 | -3,865,692 | 1.48% | 229,338,326 |
| 2010-08-27 | 2010-08-25 | 2.654 | 77,133,688 | +4,240,437 | 1.56% | 204,697,810 |
| 2010-08-26 | 2010-08-24 | 2.416 | 72,893,251 | +2,886,858 | 1.47% | 176,084,110 |
| 2010-08-25 | 2010-08-23 | 2.382 | 70,006,393 | +343,295 | 1.41% | 166,728,652 |
| 2010-08-24 | 2010-08-20 | 2.348 | 69,663,098 | +1,048,698 | 1.41% | 163,540,896 |
| 2010-08-23 | 2010-08-19 | 2.348 | 68,614,400 | +260,411 | 1.38% | 161,078,975 |
| 2010-08-20 | 2010-08-18 | 2.382 | 68,353,989 | +1,157,447 | 1.38% | 162,793,253 |
| 2010-08-19 | 2010-08-17 | 2.348 | 67,196,542 | +891,746 | 1.36% | 157,750,416 |
| 2010-08-18 | 2010-08-16 | 2.314 | 66,304,796 | +1,447,250 | 1.34% | 153,401,058 |
| 2010-08-17 | 2010-08-13 | 2.416 | 64,857,546 | +665,429 | 1.31% | 156,672,711 |
| 2010-08-16 | 2010-08-12 | 2.382 | 64,192,117 | +505,539 | 1.30% | 152,881,254 |
| 2010-08-13 | 2010-08-11 | 2.348 | 63,686,578 | +918,133 | 1.28% | 149,510,434 |
| 2010-08-12 | 2010-08-10 | 2.348 | 62,768,445 | +792,402 | 1.27% | 147,355,028 |
| 2010-08-11 | 2010-08-09 | 2.348 | 61,976,043 | +537,281 | 1.25% | 145,494,787 |
| 2010-08-10 | 2010-08-06 | 2.348 | 61,438,762 | +1,140,400 | 1.24% | 144,233,468 |
| 2010-08-09 | 2010-08-05 | 2.484 | 60,298,362 | -35,858 | 1.22% | 149,762,428 |
| 2010-08-06 | 2010-08-04 | 2.450 | 60,334,220 | +15,454,952 | 1.22% | 147,798,728 |
| 2010-08-05 | 2010-08-03 | 2.348 | 44,879,268 | +690,706 | 0.91% | 105,358,445 |
| 2010-08-04 | 2010-08-02 | 2.382 | 44,188,562 | +556,092 | 0.89% | 105,240,380 |
| 2010-08-03 | 2010-07-30 | 2.348 | 43,632,470 | +324,485 | 0.88% | 102,431,466 |
| 2010-08-02 | 2010-07-29 | 2.348 | 43,307,985 | -603,119 | 0.87% | 101,669,706 |
| 2010-07-30 | 2010-07-28 | 2.280 | 43,911,104 | -235,134 | 0.89% | 100,097,598 |
| 2010-07-29 | 2010-07-27 | 2.280 | 44,146,238 | -404,430 | 0.89% | 100,633,598 |
| 2010-07-28 | 2010-07-26 | 2.314 | 44,550,668 | +555,504 | 0.90% | 103,071,271 |
| 2010-07-27 | 2010-07-23 | 2.348 | 43,995,164 | +583,720 | 0.89% | 103,282,925 |
| 2010-07-26 | 2010-07-22 | 2.348 | 43,411,444 | +88,763 | 0.88% | 101,912,586 |
| 2010-07-23 | 2010-07-21 | 2.348 | 43,322,681 | +741,260 | 0.87% | 101,704,206 |
| 2010-07-22 | 2010-07-20 | 2.348 | 42,581,421 | +456,748 | 0.86% | 99,964,026 |
| 2010-07-21 | 2010-07-19 | 2.314 | 42,124,673 | -14,174 | 0.85% | 97,458,552 |
| 2010-07-20 | 2010-07-16 | 2.382 | 42,138,847 | -802,983 | 0.85% | 100,358,737 |
| 2010-07-19 | 2010-07-15 | 2.280 | 42,941,830 | -646,031 | 0.87% | 97,888,089 |
| 2010-07-16 | 2010-07-14 | 2.348 | 43,587,861 | +1,096,313 | 0.88% | 102,326,742 |
| 2010-07-15 | 2010-07-13 | 2.416 | 42,491,548 | +79,357 | 0.86% | 102,644,433 |
| 2010-07-14 | 2010-07-12 | 2.314 | 42,412,191 | -1,585,391 | 0.86% | 98,123,746 |
| 2010-07-13 | 2010-07-09 | 2.348 | 43,997,582 | -412,072 | 0.89% | 103,288,602 |
| 2010-07-12 | 2010-07-08 | 2.518 | 44,409,654 | +205,742 | 0.90% | 111,810,762 |
| 2010-07-09 | 2010-07-07 | 2.416 | 44,203,912 | +1,512,500 | 0.90% | 106,780,894 |
| 2010-07-08 | 2010-07-06 | 2.314 | 42,691,412 | +1,273,838 | 1.04% | 98,769,744 |
| 2010-07-07 | 2010-07-05 | 2.041 | 41,417,574 | +3,700,618 | 1.04% | 84,549,376 |
| 2010-07-06 | 2010-07-02 | 2.654 | 37,716,956 | -2,241,947 | 0.95% | 100,093,468 |
| 2010-07-05 | 2010-06-30 | 2.416 | 39,958,903 | +1,196,833 | 1.01% | 96,526,465 |
| 2010-07-02 | 2010-06-29 | 1.973 | 38,762,070 | +206,330 | 0.98% | 76,490,844 |
| 2010-06-30 | 2010-06-28 | 1.769 | 38,555,740 | +768,300 | 0.97% | 68,212,958 |
| 2010-06-29 | 2010-06-25 | 1.769 | 37,787,440 | +917,611 | 0.95% | 66,853,679 |
| 2010-06-28 | 2010-06-24 | 1.650 | 36,869,829 | +273,343 | 0.93% | 60,839,741 |
| 2010-06-25 | 2010-06-23 | 1.684 | 36,596,486 | -257,472 | 0.92% | 61,633,820 |
| 2010-06-24 | 2010-06-22 | 1.650 | 36,853,958 | +74,067 | 0.93% | 60,813,552 |
| 2010-06-23 | 2010-06-21 | 1.616 | 36,779,891 | +472,032 | 1.27% | 59,439,965 |
| 2010-06-22 | 2010-06-18 | 1.633 | 36,307,859 | +24,101 | 1.25% | 59,294,768 |
| 2010-06-21 | 2010-06-17 | 1.616 | 36,283,758 | +262,763 | 1.25% | 58,638,165 |
| 2010-06-18 | 2010-06-15 | 1.582 | 36,020,995 | +993,441 | 1.24% | 56,987,966 |
| 2010-06-17 | 2010-06-14 | 1.684 | 35,027,554 | -5,879 | 1.21% | 58,991,509 |
| 2010-06-15 | 2010-06-11 | 1.684 | 35,033,433 | -184,874 | 1.21% | 59,001,410 |
| 2010-06-14 | 2010-06-10 | 1.633 | 35,218,307 | +547,010 | 1.21% | 57,515,409 |
| 2010-06-11 | 2010-06-09 | 1.701 | 34,671,297 | +575,308 | 1.19% | 58,981,334 |
| 2010-06-10 | 2010-06-08 | 1.514 | 34,095,989 | -190,525 | 1.17% | 51,622,354 |
| 2010-06-09 | 2010-06-07 | 1.395 | 34,286,514 | +232,783 | 1.18% | 47,827,941 |
| 2010-06-08 | 2010-06-04 | 1.497 | 34,053,731 | -156,952 | 1.17% | 50,979,066 |
| 2010-06-07 | 2010-06-03 | 1.514 | 34,210,683 | +768,888 | 1.18% | 51,796,004 |
| 2010-06-04 | 2010-06-02 | 1.497 | 33,441,795 | -339,769 | 1.15% | 50,062,987 |
| 2010-06-03 | 2010-06-01 | 1.463 | 33,781,564 | -832,962 | 1.16% | 49,422,272 |
| 2010-06-02 | 2010-05-31 | 1.327 | 34,614,526 | +712,456 | 1.19% | 45,930,111 |
| 2010-06-01 | 2010-05-28 | 1.361 | 33,902,070 | +134,027 | 1.17% | 46,138,206 |
| 2010-05-31 | 2010-05-27 | 1.327 | 33,768,043 | -134,027 | 1.16% | 44,806,910 |
| 2010-05-28 | 2010-05-26 | 1.259 | 33,902,070 | +190,459 | 3.40% | 42,677,841 |
| 2010-05-27 | 2010-05-25 | 1.310 | 33,711,611 | -11,757 | 3.38% | 44,158,543 |
| 2010-05-26 | 2010-05-24 | 1.361 | 33,723,368 | -379,154 | 3.38% | 45,895,006 |
| 2010-05-25 | 2010-05-20 | 1.310 | 34,102,522 | +757,132 | 3.42% | 44,670,594 |
| 2010-05-24 | 2010-05-19 | 1.361 | 33,345,390 | -270,404 | 3.34% | 45,380,606 |
| 2010-05-20 | 2010-05-18 | 1.361 | 33,615,794 | -275,107 | 3.37% | 45,748,606 |
| 2010-05-19 | 2010-05-17 | 1.344 | 33,890,901 | +301,557 | 3.40% | 45,546,468 |
| 2010-05-18 | 2010-05-14 | 1.446 | 33,589,344 | +822,381 | 3.37% | 48,569,647 |
| 2010-05-17 | 2010-05-13 | 1.497 | 32,766,963 | -212,208 | 3.28% | 49,052,751 |
| 2010-05-14 | 2010-05-12 | 1.446 | 32,979,171 | +545,511 | 3.30% | 47,687,347 |
| 2010-05-13 | 2010-05-11 | 1.446 | 32,433,660 | -259,235 | 3.25% | 46,898,547 |
| 2010-05-12 | 2010-05-10 | 1.497 | 32,692,895 | -1,360,839 | 3.28% | 48,941,869 |
| 2010-05-11 | 2010-05-07 | 1.276 | 34,053,734 | -267,663 | 3.41% | 43,448,072 |
| 2010-05-10 | 2010-05-06 | 1.208 | 34,321,397 | -202,803 | 3.44% | 41,454,130 |
| 2010-05-07 | 2010-05-05 | 1.242 | 34,524,200 | +565,497 | 3.46% | 42,873,702 |
| 2010-05-06 | 2010-05-04 | 1.344 | 33,958,703 | +1,189,191 | 3.40% | 45,637,589 |
| 2010-05-05 | 2010-05-03 | 1.378 | 32,769,512 | +615,463 | 3.28% | 45,154,340 |
| 2010-05-04 | 2010-04-30 | 1.395 | 32,154,049 | -161,067 | 3.22% | 44,853,261 |
| 2010-05-03 | 2010-04-29 | 1.361 | 32,315,116 | -3,462,936 | 3.24% | 43,978,479 |
| 2010-04-30 | 2010-04-28 | 1.497 | 35,778,052 | +1,032,238 | 3.58% | 53,560,407 |
| 2010-04-29 | 2010-04-27 | 1.565 | 34,745,814 | -1,065,157 | 3.48% | 54,379,451 |
| 2010-04-28 | 2010-04-26 | 1.667 | 35,810,971 | -95,817 | 3.59% | 59,701,697 |
| 2010-04-27 | 2010-04-23 | 1.616 | 35,906,788 | +1,910,464 | 3.60% | 58,028,944 |
| 2010-04-26 | 2010-04-22 | 1.684 | 33,996,324 | -1,879,897 | 3.41% | 57,254,768 |
| 2010-04-23 | 2010-04-21 | 1.616 | 35,876,221 | -624,912 | 3.59% | 57,979,544 |
| 2010-04-22 | 2010-04-20 | 1.650 | 36,501,133 | +548,450 | 3.68% | 60,231,348 |
| 2010-04-21 | 2010-04-19 | 1.735 | 35,952,683 | +1,745,282 | 3.62% | 62,384,397 |
| 2010-04-20 | 2010-04-16 | 1.769 | 34,207,401 | +20,575 | 3.45% | 60,519,861 |
| 2010-04-19 | 2010-04-15 | 1.667 | 34,186,826 | +822,969 | 3.45% | 56,994,029 |
| 2010-04-16 | 2010-04-14 | 1.667 | 33,363,857 | +2,942,114 | 3.36% | 55,622,029 |
| 2010-04-15 | 2010-04-13 | 1.565 | 30,421,743 | -35,858 | 3.07% | 47,612,000 |
| 2010-04-14 | 2010-04-12 | 1.106 | 30,457,601 | +941,712 | 3.11% | 33,678,563 |
| 2010-03-30 | 2010-03-26 | 0.476 | 29,515,889 | +3 | 3.03% | 14,059,129 |
| 2010-03-09 | 2010-03-05 | 0.476 | 29,515,886 | +197,512 | 3.03% | 14,059,127 |
| 2010-03-08 | 2010-03-04 | 0.442 | 29,318,374 | +429,708 | 3.01% | 12,967,544 |
| 2010-03-05 | 2010-03-03 | 0.442 | 28,888,666 | +288,039 | 2.97% | 12,777,484 |
| 2010-03-04 | 2010-03-02 | 0.449 | 28,600,627 | +58,783 | 2.94% | 12,844,701 |
| 2010-03-02 | 2010-02-26 | 0.435 | 28,541,844 | -29,391 | 2.93% | 12,429,867 |
| 2010-03-01 | 2010-02-25 | 0.442 | 28,571,235 | +49,966 | 2.94% | 12,637,084 |
| 2010-02-25 | 2010-02-23 | 0.435 | 28,521,269 | -20,575 | 2.93% | 12,420,907 |
| 2010-02-24 | 2010-02-22 | 0.442 | 28,541,844 | -185,756 | 2.93% | 12,624,084 |
| 2010-02-19 | 2010-02-17 | 0.470 | 28,727,600 | +29,392 | 2.95% | 13,488,167 |
| 2010-02-17 | 2010-02-11 | 0.453 | 28,698,208 | +5,879 | 2.95% | 12,986,165 |
| 2010-02-12 | 2010-02-10 | 0.425 | 28,692,329 | +189,870 | 2.95% | 12,202,542 |
| 2010-02-11 | 2010-02-09 | 0.483 | 28,502,459 | +206,330 | 2.93% | 13,770,356 |
| 2010-02-09 | 2010-02-05 | 0.422 | 28,296,129 | +29,392 | 2.91% | 11,937,770 |
| 2010-02-08 | 2010-02-04 | 0.442 | 28,266,737 | +29,392 | 2.90% | 12,502,404 |
| 2010-02-05 | 2010-02-03 | 0.439 | 28,237,345 | +34,094 | 2.90% | 12,393,332 |
| 2010-02-04 | 2010-02-02 | 0.456 | 28,203,251 | +44,088 | 2.90% | 12,858,149 |
| 2010-02-03 | 2010-02-01 | 0.470 | 28,159,163 | -11,757 | 2.89% | 13,221,275 |
| 2010-02-02 | 2010-01-29 | 0.459 | 28,170,920 | +17,635 | 2.89% | 12,939,256 |
| 2010-01-26 | 2010-01-22 | 0.476 | 28,153,285 | -210,445 | 2.89% | 13,410,087 |
| 2010-01-25 | 2010-01-21 | 0.476 | 28,363,730 | -191,046 | 2.91% | 13,510,327 |
| 2010-01-22 | 2010-01-20 | 0.446 | 28,554,776 | -5,878 | 2.93% | 12,726,956 |
| 2010-01-21 | 2010-01-19 | 0.442 | 28,560,654 | -203,979 | 2.93% | 12,632,404 |
| 2010-01-20 | 2010-01-18 | 0.463 | 28,764,633 | +588 | 2.95% | 13,309,822 |
| 2010-01-19 | 2010-01-15 | 0.449 | 28,764,045 | -405,607 | 2.95% | 12,918,092 |
| 2010-01-18 | 2010-01-14 | 0.449 | 29,169,652 | -146,958 | 3.00% | 13,100,253 |
| 2010-01-15 | 2010-01-13 | 0.463 | 29,316,610 | +64,662 | 3.01% | 13,565,230 |
| 2010-01-14 | 2010-01-12 | 0.476 | 29,251,948 | +2,939 | 3.01% | 13,933,407 |
| 2010-01-13 | 2010-01-11 | 0.487 | 29,249,009 | -123,446 | 3.00% | 14,230,550 |
| 2010-01-11 | 2010-01-07 | 0.500 | 29,372,455 | +705,402 | 3.02% | 14,690,348 |
| 2010-01-08 | 2010-01-06 | 0.510 | 28,667,053 | -205,742 | 2.94% | 14,630,151 |
| 2010-01-07 | 2010-01-05 | 0.504 | 28,872,795 | +336,536 | 2.97% | 14,538,682 |
| 2010-01-06 | 2010-01-04 | 0.408 | 28,536,259 | +117,567 | 2.93% | 11,650,720 |
| 2010-01-05 | 2009-12-31 | 0.408 | 28,418,692 | -111,689 | 2.92% | 11,602,720 |
| 2010-01-04 | 2009-12-29 | 0.422 | 28,530,381 | -14,696 | 2.93% | 12,036,598 |
| 2009-12-28 | 2009-12-22 | 0.442 | 28,545,077 | -55,256 | 2.93% | 12,625,514 |
| 2009-12-23 | 2009-12-21 | 0.418 | 28,600,333 | +32,331 | 2.94% | 11,968,802 |
| 2009-12-22 | 2009-12-18 | 0.418 | 28,568,002 | +5,290 | 2.93% | 11,955,272 |
| 2009-12-21 | 2009-12-17 | 0.435 | 28,562,712 | -293,330 | 2.93% | 12,438,955 |
| 2009-12-18 | 2009-12-16 | 0.418 | 28,856,042 | +279,222 | 2.96% | 12,075,813 |
| 2009-12-17 | 2009-12-15 | 0.442 | 28,576,820 | -47,615 | 2.94% | 12,639,554 |
| 2009-12-16 | 2009-12-14 | 0.456 | 28,624,435 | -11,756 | 2.94% | 13,050,172 |
| 2009-12-14 | 2009-12-10 | 0.463 | 28,636,191 | -2,939 | 2.94% | 13,250,390 |
| 2009-12-11 | 2009-12-09 | 0.490 | 28,639,130 | -65,838 | 2.94% | 14,031,264 |
| 2009-12-10 | 2009-12-08 | 0.480 | 28,704,968 | -11,757 | 2.95% | 13,770,531 |
| 2009-12-07 | 2009-12-03 | 0.493 | 28,716,725 | -141,080 | 2.95% | 14,166,984 |
| 2009-12-04 | 2009-12-02 | 0.476 | 28,857,805 | +8,230 | 2.96% | 13,745,667 |
| 2009-12-03 | 2009-12-01 | 0.493 | 28,849,575 | -102,871 | 2.96% | 14,232,524 |
| 2009-12-01 | 2009-11-27 | 0.483 | 28,952,446 | -58,784 | 2.97% | 13,987,758 |
| 2009-11-30 | 2009-11-26 | 0.507 | 29,011,230 | -19,986 | 2.98% | 14,707,095 |
| 2009-11-27 | 2009-11-25 | 0.504 | 29,031,216 | -35,270 | 2.99% | 14,618,454 |
| 2009-11-26 | 2009-11-24 | 0.490 | 29,066,486 | -189,871 | 2.99% | 14,240,640 |
| 2009-11-25 | 2009-11-23 | 0.487 | 29,256,357 | -306,850 | 3.01% | 14,234,125 |
| 2009-11-24 | 2009-11-20 | 0.510 | 29,563,207 | +218,675 | 3.05% | 15,087,501 |
| 2009-11-23 | 2009-11-19 | 0.527 | 29,344,532 | -39,385 | 3.02% | 15,475,097 |
| 2009-11-20 | 2009-11-18 | 0.527 | 29,383,917 | -82,297 | 3.03% | 15,495,867 |
| 2009-11-19 | 2009-11-17 | 0.524 | 29,466,214 | +88,175 | 3.04% | 15,439,014 |
| 2009-11-17 | 2009-11-13 | 0.534 | 29,378,039 | -91,115 | 3.03% | 15,692,674 |
| 2009-11-16 | 2009-11-12 | 0.531 | 29,469,154 | -14,695 | 3.04% | 15,641,081 |
| 2009-11-13 | 2009-11-11 | 0.534 | 29,483,849 | -91,115 | 3.04% | 15,749,194 |
| 2009-11-12 | 2009-11-10 | 0.521 | 29,574,964 | -11,757 | 3.05% | 15,395,371 |
| 2009-11-11 | 2009-11-09 | 0.541 | 29,586,721 | -243,951 | 3.05% | 16,005,471 |
| 2009-11-06 | 2009-11-04 | 0.531 | 29,830,672 | +23,513 | 3.07% | 15,832,961 |
| 2009-11-05 | 2009-11-03 | 0.551 | 29,807,159 | +211,621 | 3.07% | 16,428,961 |
| 2009-11-04 | 2009-11-02 | 0.541 | 29,595,538 | -52,905 | 3.05% | 16,010,241 |
| 2009-11-03 | 2009-10-30 | 0.544 | 29,648,443 | +24,689 | 3.05% | 16,139,734 |
| 2009-11-02 | 2009-10-29 | 0.544 | 29,623,754 | +176,350 | 3.05% | 16,126,294 |
| 2009-10-30 | 2009-10-28 | 0.558 | 29,447,404 | +38,210 | 3.03% | 16,431,052 |
| 2009-10-29 | 2009-10-27 | 0.565 | 29,409,194 | +155,188 | 3.03% | 16,609,850 |
| 2009-10-28 | 2009-10-23 | 0.561 | 29,254,006 | -146,959 | 3.01% | 16,422,671 |
| 2009-10-27 | 2009-10-22 | 0.534 | 29,400,965 | -59,959 | 3.03% | 15,704,920 |
| 2009-10-22 | 2009-10-20 | 0.527 | 29,460,924 | +26,453 | 3.03% | 15,536,477 |
| 2009-10-20 | 2009-10-16 | 0.538 | 29,434,471 | -129,324 | 3.03% | 15,822,963 |
| 2009-10-19 | 2009-10-15 | 0.541 | 29,563,795 | +191,046 | 3.05% | 15,993,069 |
| 2009-10-16 | 2009-10-14 | 0.548 | 29,372,749 | -82,296 | 3.03% | 16,089,590 |
| 2009-10-15 | 2009-10-13 | 0.551 | 29,455,045 | -162,831 | 3.03% | 16,234,884 |
| 2009-10-14 | 2009-10-12 | 0.544 | 29,617,876 | -97,580 | 3.05% | 16,123,094 |
| 2009-10-13 | 2009-10-09 | 0.544 | 29,715,456 | -135,202 | 3.06% | 16,176,214 |
| 2009-10-12 | 2009-10-08 | 0.548 | 29,850,658 | -34,983 | 3.08% | 16,351,375 |
| 2009-10-09 | 2009-10-07 | 0.531 | 29,885,641 | +29,392 | 3.08% | 15,862,136 |
| 2009-10-07 | 2009-10-05 | 0.517 | 29,856,249 | -29,392 | 3.08% | 15,440,215 |
| 2009-10-06 | 2009-10-02 | 0.510 | 29,885,641 | +235,200 | 3.08% | 15,252,054 |
| 2009-10-05 | 2009-09-30 | 0.510 | 29,650,441 | -11,756 | 3.05% | 15,132,020 |
| 2009-10-02 | 2009-09-29 | 0.521 | 29,662,197 | +29,391 | 3.06% | 15,440,780 |
| 2009-09-30 | 2009-09-28 | 0.527 | 29,632,806 | +70,541 | 3.05% | 15,627,121 |
| 2009-09-29 | 2009-09-25 | 0.538 | 29,562,265 | +77,594 | 3.05% | 15,891,661 |
| 2009-09-28 | 2009-09-24 | 0.534 | 29,484,671 | +1,505,445 | 3.04% | 15,749,633 |
| 2009-09-25 | 2009-09-23 | 0.544 | 27,979,226 | +74,655 | 2.88% | 15,231,062 |
| 2009-09-24 | 2009-09-22 | 0.561 | 27,904,571 | +117,568 | 2.87% | 15,665,122 |
| 2009-09-23 | 2009-09-21 | 0.575 | 27,787,003 | -69,365 | 2.86% | 15,977,282 |
| 2009-09-22 | 2009-09-18 | 0.582 | 27,856,368 | +20,574 | 2.87% | 16,206,719 |
| 2009-09-21 | 2009-09-17 | 0.602 | 27,835,794 | -99,932 | 2.87% | 16,762,986 |
| 2009-09-18 | 2009-09-16 | 0.602 | 27,935,726 | -646 | 2.88% | 16,823,166 |
| 2009-09-17 | 2009-09-15 | 0.582 | 27,936,372 | +499,660 | 2.88% | 16,253,265 |
| 2009-09-16 | 2009-09-14 | 0.606 | 27,436,712 | -31,155 | 2.83% | 16,616,003 |
| 2009-09-15 | 2009-09-11 | 0.623 | 27,467,867 | +104,634 | 2.83% | 17,102,143 |
| 2009-09-14 | 2009-09-10 | 0.616 | 27,363,233 | +145,490 | 2.82% | 16,850,798 |
| 2009-09-11 | 2009-09-09 | 0.585 | 27,217,743 | +17,635 | 2.80% | 15,927,773 |
| 2009-09-10 | 2009-09-08 | 0.541 | 27,200,108 | +262,762 | 2.80% | 14,714,390 |
| 2009-09-09 | 2009-09-07 | 0.538 | 26,937,346 | +822,969 | 2.77% | 14,480,594 |
| 2009-09-08 | 2009-09-04 | 0.544 | 26,114,377 | +167,533 | 2.69% | 14,215,893 |
| 2009-09-07 | 2009-09-03 | 0.551 | 25,946,844 | +22,926 | 2.67% | 14,301,252 |
| 2009-09-04 | 2009-09-02 | 0.524 | 25,923,918 | +12,932 | 2.67% | 13,583,005 |
| 2009-09-03 | 2009-09-01 | 0.544 | 25,910,986 | +29,392 | 2.67% | 14,105,173 |
| 2009-09-02 | 2009-08-31 | 0.524 | 25,881,594 | -139,905 | 2.67% | 13,560,829 |
| 2009-09-01 | 2009-08-28 | 0.555 | 26,021,499 | +377,978 | 2.68% | 14,430,933 |
| 2009-08-31 | 2009-08-27 | 0.589 | 25,643,521 | +199,276 | 2.64% | 15,093,788 |
| 2009-08-28 | 2009-08-26 | 0.595 | 25,444,245 | +83,473 | 2.62% | 15,149,633 |
| 2009-08-27 | 2009-08-25 | 0.606 | 25,360,772 | +99,517 | 2.61% | 15,358,789 |
| 2009-08-26 | 2009-08-24 | 0.619 | 25,261,255 | +45,263 | 2.60% | 15,642,307 |
| 2009-08-25 | 2009-08-21 | 0.612 | 25,215,992 | +151,488 | 2.60% | 15,442,694 |
| 2009-08-24 | 2009-08-20 | 0.612 | 25,064,504 | +11,757 | 2.58% | 15,349,920 |
| 2009-08-21 | 2009-08-19 | 0.595 | 25,052,747 | +261,587 | 2.58% | 14,916,533 |
| 2009-08-20 | 2009-08-18 | 0.602 | 24,791,160 | -121,682 | 2.55% | 14,929,478 |
| 2009-08-19 | 2009-08-17 | 0.616 | 24,912,842 | -138,141 | 2.57% | 15,341,801 |
| 2009-08-18 | 2009-08-14 | 0.643 | 25,050,983 | +33,506 | 2.58% | 16,108,722 |
| 2009-08-17 | 2009-08-13 | 0.646 | 25,017,477 | +393,850 | 2.58% | 16,172,293 |
| 2009-08-14 | 2009-08-12 | 0.701 | 24,623,627 | +396,201 | 3.56% | 17,258,130 |
| 2009-08-13 | 2009-08-11 | 0.653 | 24,227,426 | -447,931 | 3.50% | 15,826,431 |
| 2009-08-12 | 2009-08-10 | 0.616 | 24,675,357 | +568,868 | 3.57% | 15,195,553 |
| 2009-08-11 | 2009-08-07 | 0.609 | 24,106,489 | +151,073 | 3.49% | 14,681,198 |
| 2009-08-10 | 2009-08-06 | 0.612 | 23,955,416 | +185,168 | 3.46% | 14,670,696 |
| 2009-08-07 | 2009-08-05 | 0.606 | 23,770,248 | +102,871 | 3.44% | 14,395,548 |
| 2009-08-06 | 2009-08-04 | 0.629 | 23,667,377 | +406,782 | 3.44% | 14,896,916 |
| 2009-08-05 | 2009-08-03 | 0.626 | 23,260,595 | +1,640,810 | 3.38% | 14,561,736 |
| 2009-08-04 | 2009-07-31 | 0.660 | 21,619,785 | +791,814 | 3.14% | 14,270,119 |
| 2009-08-03 | 2009-07-30 | 0.629 | 20,827,971 | +234,546 | 3.02% | 13,109,713 |
| 2009-07-31 | 2009-07-29 | 0.616 | 20,593,425 | +4,990,132 | 2.99% | 12,681,822 |
| 2009-07-30 | 2009-07-28 | 0.646 | 15,603,293 | -188,695 | 2.60% | 10,086,590 |
| 2009-07-29 | 2009-07-27 | 0.633 | 15,791,988 | +138,788 | 2.63% | 9,993,653 |
| 2009-07-28 | 2009-07-24 | 0.616 | 15,653,200 | -51,142 | 2.61% | 9,639,538 |
| 2009-07-27 | 2009-07-23 | 0.585 | 15,704,342 | -48,203 | 2.62% | 9,190,152 |
| 2009-07-24 | 2009-07-22 | 0.612 | 15,752,545 | +358,580 | 2.62% | 9,647,121 |
| 2009-07-23 | 2009-07-21 | 0.616 | 15,393,965 | +22,859 | 2.56% | 9,479,896 |
| 2009-07-22 | 2009-07-20 | 0.623 | 15,371,106 | +54,669 | 2.56% | 9,570,414 |
| 2009-07-21 | 2009-07-17 | 0.626 | 15,316,437 | -61,723 | 2.55% | 9,588,487 |
| 2009-07-20 | 2009-07-16 | 0.626 | 15,378,160 | +44,088 | 2.56% | 9,627,127 |
| 2009-07-17 | 2009-07-15 | 0.626 | 15,334,072 | -66,426 | 2.55% | 9,599,527 |
| 2009-07-16 | 2009-07-14 | 0.623 | 15,400,498 | -193,195 | 2.57% | 9,588,714 |
| 2009-07-15 | 2009-07-13 | 0.670 | 15,593,693 | -38,210 | 2.60% | 10,451,767 |
| 2009-07-14 | 2009-07-10 | 0.636 | 15,631,903 | -25,864 | 2.60% | 9,945,531 |
| 2009-07-13 | 2009-07-09 | 0.623 | 15,657,767 | -434,410 | 2.61% | 9,748,895 |
| 2009-07-09 | 2009-07-07 | 0.544 | 16,092,177 | +17,635 | 2.68% | 8,760,104 |
| 2009-07-08 | 2009-07-06 | 0.623 | 16,074,542 | +555,504 | 2.68% | 10,008,389 |
| 2009-07-07 | 2009-07-03 | 0.629 | 15,519,038 | +492,018 | 2.58% | 9,768,121 |
| 2009-07-06 | 2009-07-02 | 0.565 | 15,027,020 | -256,884 | 2.50% | 8,487,024 |
| 2009-06-25 | 2009-06-23 | 0.401 | 15,283,904 | +181,641 | 2.55% | 6,136,077 |
| 2009-06-24 | 2009-06-22 | 0.340 | 15,102,263 | -375,039 | 2.52% | 5,138,265 |
| 2009-06-17 | 2009-06-15 | 0.252 | 15,477,302 | +176,351 | 2.58% | 3,896,740 |
| 2009-06-16 | 2009-06-12 | 0.272 | 15,300,951 | -94,054 | 2.55% | 4,164,692 |
| 2009-06-15 | 2009-06-11 | 0.265 | 15,395,005 | +88,837 | 2.56% | 4,085,535 |
| 2009-06-12 | 2009-06-10 | 0.262 | 15,306,168 | -49,966 | 2.55% | 4,009,883 |
| 2009-06-11 | 2009-06-09 | 0.255 | 15,356,134 | +110,513 | 2.56% | 3,918,480 |
| 2009-06-09 | 2009-06-05 | 0.272 | 15,245,621 | -146,371 | 2.54% | 4,149,632 |
| 2009-06-04 | 2009-06-02 | 0.276 | 15,391,992 | -67,601 | 2.56% | 4,241,841 |
| 2009-06-03 | 2009-06-01 | 0.276 | 15,459,593 | -16,460 | 2.57% | 4,260,471 |
| 2009-06-01 | 2009-05-27 | 0.214 | 15,476,053 | +46,439 | 2.58% | 3,317,227 |
| 2009-05-29 | 2009-05-26 | 0.228 | 15,429,614 | +29,392 | 2.57% | 3,517,259 |
| 2009-05-27 | 2009-05-25 | 0.201 | 15,400,222 | +2,939 | 2.57% | 3,091,388 |
| 2009-05-26 | 2009-05-22 | 0.201 | 15,397,283 | -11,757 | 2.56% | 3,090,798 |
| 2009-05-25 | 2009-05-21 | 0.204 | 15,409,040 | +88,176 | 2.57% | 3,145,584 |
| 2009-05-21 | 2009-05-19 | 0.218 | 15,320,864 | -175,175 | 2.55% | 3,336,090 |
| 2009-05-20 | 2009-05-18 | 0.225 | 15,496,039 | -8,818 | 2.58% | 3,479,679 |
| 2009-05-18 | 2009-05-14 | 0.228 | 15,504,857 | +9,406 | 2.58% | 3,534,411 |
| 2009-05-15 | 2009-05-13 | 0.231 | 15,495,451 | -293,918 | 2.58% | 3,584,987 |
| 2009-05-14 | 2009-05-12 | 0.204 | 15,789,369 | -41,148 | 2.63% | 3,223,224 |
| 2009-05-13 | 2009-05-11 | 0.204 | 15,830,517 | +35,270 | 2.64% | 3,231,624 |
| 2009-05-12 | 2009-05-08 | 0.174 | 15,795,247 | -16,460 | 2.63% | 2,740,761 |
| 2009-04-27 | 2009-04-23 | 0.174 | 15,811,707 | -8,817 | 2.63% | 2,743,617 |
| 2009-04-24 | 2009-04-22 | 0.157 | 15,820,524 | +49,966 | 2.64% | 2,476,015 |
| 2009-04-23 | 2009-04-21 | 0.160 | 15,770,558 | +186,344 | 2.63% | 2,521,851 |
| 2009-04-22 | 2009-04-20 | 0.187 | 15,584,214 | +176,350 | 2.60% | 2,916,232 |
| 2009-04-20 | 2009-04-16 | 0.184 | 15,407,864 | +185,168 | 2.57% | 2,830,810 |
| 2009-04-17 | 2009-04-15 | 0.170 | 15,222,696 | +37,034 | 2.54% | 2,589,620 |
| 2009-04-16 | 2009-04-14 | 0.184 | 15,185,662 | +9,993 | 2.53% | 2,789,986 |
| 2009-04-08 | 2009-04-06 | 0.150 | 15,175,669 | -87,588 | 2.53% | 2,271,826 |
| 2009-04-07 | 2009-04-03 | 0.170 | 15,263,257 | -587 | 2.54% | 2,596,520 |
| 2009-04-03 | 2009-04-01 | 0.136 | 15,263,844 | -14,696 | 2.54% | 2,077,296 |
| 2009-04-02 | 2009-03-31 | 0.129 | 15,278,540 | -42,324 | 2.54% | 1,975,331 |
| 2009-03-30 | 2009-03-26 | 0.126 | 15,320,864 | -322,722 | 2.55% | 1,928,677 |
| 2009-03-16 | 2009-03-12 | 0.119 | 15,643,586 | +11,757 | 2.61% | 1,862,854 |
| 2009-03-09 | 2009-03-05 | 0.167 | 15,631,829 | -28,804 | 2.60% | 2,606,036 |
| 2009-02-20 | 2009-02-18 | 0.143 | 15,660,633 | +9,993 | 2.61% | 2,237,861 |
| 2009-01-19 | 2009-01-15 | 0.136 | 15,650,640 | -14,696 | 2.61% | 2,129,936 |
| 2009-01-15 | 2009-01-13 | 0.102 | 15,665,336 | +14,696 | 2.61% | 1,598,952 |
| 2009-01-13 | 2009-01-09 | 0.119 | 15,650,640 | +91,702 | 2.61% | 1,863,694 |
| 2009-01-05 | 2008-12-31 | 0.082 | 15,558,938 | +588 | 2.59% | 1,270,474 |
| 2008-12-19 | 2008-12-17 | 0.119 | 15,558,350 | +1,176 | 2.59% | 1,852,704 |
| 2008-12-18 | 2008-12-16 | 0.088 | 15,557,174 | -59,242 | 2.59% | 1,376,190 |
| 2008-12-16 | 2008-12-12 | 0.102 | 15,616,416 | -422,654 | 2.60% | 1,593,959 |
| 2008-11-28 | 2008-11-26 | 0.085 | 16,039,070 | -2,939 | 2.67% | 1,364,249 |
| 2008-11-18 | 2008-11-14 | 0.102 | 16,042,009 | +8,818 | 2.67% | 1,637,399 |
| 2008-11-11 | 2008-11-07 | 0.122 | 16,033,191 | +1,763 | 2.67% | 1,963,799 |
| 2008-11-10 | 2008-11-06 | 0.095 | 16,031,428 | -234,546 | 2.67% | 1,527,231 |
| 2008-11-06 | 2008-11-04 | 0.095 | 16,265,974 | +29,392 | 2.71% | 1,549,575 |
| 2008-11-05 | 2008-11-03 | 0.092 | 16,236,582 | +11,757 | 2.70% | 1,491,533 |
| 2008-10-30 | 2008-10-28 | 0.095 | 16,224,825 | +2,939 | 2.70% | 1,545,655 |
| 2008-10-24 | 2008-10-22 | 0.102 | 16,221,886 | +2,351 | 2.70% | 1,655,759 |
| 2008-10-23 | 2008-10-21 | 0.102 | 16,219,535 | +3,527 | 2.70% | 1,655,519 |
| 2008-10-21 | 2008-10-17 | 0.102 | 16,216,008 | -17,635 | 2.70% | 1,655,159 |
| 2008-10-16 | 2008-10-14 | 0.136 | 16,233,643 | +3,734,560 | 2.70% | 2,209,279 |
| 2008-10-15 | 2008-10-13 | 0.136 | 12,499,083 | -11,757 | 2.08% | 1,701,033 |
| 2008-09-19 | 2008-09-17 | 0.238 | 12,510,840 | -2,939 | 2.08% | 2,979,607 |
| 2008-09-08 | 2008-09-04 | 0.238 | 12,513,779 | +654 | 2.08% | 2,980,307 |
| 2008-08-05 | 2008-08-01 | 0.293 | 12,513,125 | -78,182 | 2.08% | 3,661,329 |
| 2008-07-31 | 2008-07-29 | 0.306 | 12,591,307 | -30,568 | 2.10% | 3,855,563 |
| 2008-07-23 | 2008-07-21 | 0.310 | 12,621,875 | -44,087 | 2.10% | 3,907,867 |
| 2008-07-15 | 2008-07-11 | 0.299 | 12,665,962 | -88,175 | 2.11% | 3,792,236 |
| 2008-07-14 | 2008-07-10 | 0.286 | 12,754,137 | +28,803 | 2.12% | 3,645,062 |
| 2008-07-11 | 2008-07-09 | 0.299 | 12,725,334 | +23,514 | 2.12% | 3,810,012 |
| 2008-07-10 | 2008-07-08 | 0.323 | 12,701,820 | +58,783 | 2.12% | 4,105,481 |
| 2008-07-09 | 2008-07-07 | 0.357 | 12,643,037 | -1,175 | 2.11% | 4,516,637 |
| 2008-07-07 | 2008-07-03 | 0.340 | 12,644,212 | -23,514 | 2.11% | 4,301,959 |
| 2008-07-04 | 2008-07-02 | 0.340 | 12,667,726 | +29,392 | 2.11% | 4,309,959 |
| 2008-06-30 | 2008-06-26 | 0.398 | 12,638,334 | +52,317 | 2.11% | 5,030,952 |
| 2008-06-27 | 2008-06-25 | 0.384 | 12,586,017 | +628,982 | 2.10% | 4,838,840 |
| 2008-06-26 | 2008-06-24 | 0.374 | 11,957,035 | -35,270 | 2.00% | 4,474,976 |
| 2008-06-24 | 2008-06-20 | 0.333 | 11,992,305 | -15,219 | 2.00% | 3,998,557 |
| 2008-06-20 | 2008-06-18 | 0.279 | 12,007,524 | -12,149 | 2.00% | 3,349,977 |
| 2008-06-18 | 2008-06-16 | 0.296 | 12,019,673 | -45,394 | 2.01% | 3,557,840 |
| 2008-06-17 | 2008-06-13 | 0.320 | 12,065,067 | +17,632 | 2.01% | 3,858,621 |
| 2008-06-16 | 2008-06-12 | 0.347 | 12,047,435 | -35,270 | 2.01% | 4,180,895 |
| 2008-06-13 | 2008-06-11 | 0.374 | 12,082,705 | +456 | 2.02% | 4,522,008 |
| 2008-06-05 | 2008-06-03 | 0.408 | 12,082,249 | +29,391 | 2.02% | 4,932,914 |
| 2008-06-04 | 2008-06-02 | 0.425 | 12,052,858 | -72,891 | 2.01% | 5,125,952 |
| 2008-05-30 | 2008-05-28 | 0.442 | 12,125,749 | +8,817 | 2.02% | 5,363,230 |
| 2008-05-28 | 2008-05-26 | 0.432 | 12,116,932 | +51,730 | 2.02% | 5,235,653 |
| 2008-05-26 | 2008-05-22 | 0.442 | 12,065,202 | -43,500 | 2.01% | 5,336,450 |
| 2008-05-23 | 2008-05-21 | 0.449 | 12,108,702 | -14,696 | 2.02% | 5,438,085 |
| 2008-05-22 | 2008-05-20 | 0.466 | 12,123,398 | -58,195 | 2.02% | 5,650,923 |
| 2008-05-21 | 2008-05-19 | 0.534 | 12,181,593 | +1,292,061 | 2.03% | 6,506,961 |
| 2008-05-09 | 2008-05-07 | 0.337 | 10,889,532 | -157,540 | 1.82% | 3,667,912 |
| 2008-05-06 | 2008-05-02 | 0.330 | 11,047,072 | -28,216 | 1.84% | 3,645,805 |
| 2008-05-05 | 2008-04-30 | 0.330 | 11,075,288 | -1,175 | 1.85% | 3,655,117 |
| 2008-05-02 | 2008-04-29 | 0.323 | 11,076,463 | +117,567 | 1.85% | 3,580,133 |
| 2008-04-29 | 2008-04-25 | 0.347 | 10,958,896 | +29,391 | 1.83% | 3,803,133 |
| 2008-04-28 | 2008-04-24 | 0.381 | 10,929,505 | -20,574 | 1.82% | 4,164,789 |
| 2008-04-25 | 2008-04-23 | 0.388 | 10,950,079 | -77,006 | 1.83% | 4,247,140 |
| 2008-04-24 | 2008-04-22 | 0.391 | 11,027,085 | -161,067 | 1.84% | 4,314,526 |
| 2008-04-23 | 2008-04-21 | 0.367 | 11,188,152 | +219,850 | 1.87% | 4,111,086 |
| 2008-04-22 | 2008-04-18 | 0.408 | 10,968,302 | -580,193 | 1.83% | 4,478,114 |
| 2008-04-18 | 2008-04-16 | 0.306 | 11,548,495 | +211,033 | 1.93% | 3,536,245 |
| 2008-04-17 | 2008-04-15 | 0.255 | 11,337,462 | +58,783 | 1.89% | 2,893,021 |
| 2008-04-15 | 2008-04-11 | 0.296 | 11,278,679 | +152,837 | 1.88% | 3,338,505 |
| 2008-04-11 | 2008-04-09 | 0.337 | 11,125,842 | -5,878 | 1.86% | 3,747,508 |
| 2008-04-08 | 2008-04-03 | 0.337 | 11,131,720 | -234,546 | 1.86% | 3,749,488 |
| 2008-04-02 | 2008-03-31 | 0.306 | 11,366,266 | +88,175 | 1.90% | 3,480,445 |
| 2008-04-01 | 2008-03-28 | 0.276 | 11,278,091 | -7,642 | 1.88% | 3,108,101 |
| 2008-03-31 | 2008-03-27 | 0.306 | 11,285,733 | -206 | 1.88% | 3,455,786 |
| 2008-03-28 | 2008-03-26 | 0.306 | 11,285,939 | -29,391 | 1.88% | 3,455,849 |
| 2008-03-27 | 2008-03-25 | 0.306 | 11,315,330 | -117,567 | 1.89% | 3,464,848 |
| 2008-03-19 | 2008-03-17 | 0.320 | 11,432,897 | +58,783 | 1.91% | 3,656,442 |
| 2008-03-18 | 2008-03-14 | 0.340 | 11,374,114 | +2,939 | 1.90% | 3,869,832 |
| 2008-03-17 | 2008-03-13 | 0.340 | 11,371,175 | -205,742 | 1.90% | 3,868,832 |
| 2008-03-14 | 2008-03-12 | 0.371 | 11,576,917 | -20,574 | 1.93% | 4,293,326 |
| 2008-03-10 | 2008-03-06 | 0.371 | 11,597,491 | -14,696 | 1.94% | 4,300,956 |
| 2008-03-06 | 2008-03-04 | 0.344 | 11,612,187 | +5,878 | 1.94% | 3,990,340 |
| 2008-02-27 | 2008-02-25 | 0.367 | 11,606,309 | -2,939 | 1.94% | 4,264,738 |
| 2008-02-11 | 2008-02-04 | 0.340 | 11,609,248 | -5,878 | 1.94% | 3,949,832 |
| 2008-02-01 | 2008-01-30 | 0.323 | 11,615,126 | -58,196 | 1.94% | 3,754,240 |
| 2008-01-24 | 2008-01-22 | 0.337 | 11,673,322 | -68,777 | 1.95% | 3,931,915 |
| 2008-01-23 | 2008-01-21 | 0.374 | 11,742,099 | -58,783 | 1.96% | 4,394,535 |
| 2008-01-16 | 2008-01-14 | 0.473 | 11,800,882 | -149,898 | 1.97% | 5,580,894 |
| 2008-01-11 | 2008-01-09 | 0.442 | 11,950,780 | +76,419 | 1.99% | 5,285,841 |
| 2008-01-08 | 2008-01-04 | 0.418 | 11,874,361 | -242,188 | 1.98% | 4,969,239 |
| 2008-01-04 | 2008-01-02 | 0.442 | 12,116,549 | +63,486 | 2.02% | 5,359,161 |
| 2008-01-02 | 2007-12-27 | 0.476 | 12,053,063 | -644,855 | 2.01% | 5,741,164 |
| 2007-12-28 | 2007-12-24 | 0.483 | 12,697,918 | -31,156 | 2.12% | 6,134,729 |
| 2007-12-27 | 2007-12-20 | 0.490 | 12,729,074 | +58,784 | 2.12% | 6,236,398 |
| 2007-12-21 | 2007-12-19 | 0.510 | 12,670,290 | +74,067 | 2.11% | 6,466,247 |
| 2007-12-20 | 2007-12-18 | 0.449 | 12,596,223 | +82,297 | 2.10% | 5,657,034 |
| 2007-12-19 | 2007-12-17 | 0.466 | 12,513,926 | +29,392 | 2.09% | 5,832,955 |
| 2007-12-18 | 2007-12-14 | 0.466 | 12,484,534 | +4,115 | 2.08% | 5,819,255 |
| 2007-12-17 | 2007-12-13 | 0.459 | 12,480,419 | -96,993 | 2.08% | 5,732,412 |
| 2007-12-13 | 2007-12-11 | 0.500 | 12,577,412 | +17,047 | 2.10% | 6,290,470 |
| 2007-12-12 | 2007-12-10 | 0.534 | 12,560,365 | +29,392 | 2.10% | 6,709,288 |
| 2007-12-10 | 2007-12-06 | 0.538 | 12,530,973 | -2,939 | 2.09% | 6,736,222 |
| 2007-12-07 | 2007-12-05 | 0.548 | 12,533,912 | -29,392 | 2.09% | 6,865,735 |
| 2007-12-06 | 2007-12-04 | 0.541 | 12,563,304 | -13,520 | 2.10% | 6,796,346 |
| 2007-12-05 | 2007-12-03 | 0.541 | 12,576,824 | -11,757 | 2.10% | 6,803,660 |
| 2007-12-04 | 2007-11-30 | 0.551 | 12,588,581 | +29,392 | 2.10% | 6,938,511 |
| 2007-12-03 | 2007-11-29 | 0.548 | 12,559,189 | +64,662 | 2.10% | 6,879,581 |
| 2007-11-30 | 2007-11-28 | 0.555 | 12,494,527 | -17,636 | 2.08% | 6,929,181 |
| 2007-11-29 | 2007-11-27 | 0.568 | 12,512,163 | +26,453 | 2.09% | 7,109,243 |
| 2007-11-28 | 2007-11-26 | 0.582 | 12,485,710 | -440,876 | 2.08% | 7,264,134 |
| 2007-11-26 | 2007-11-22 | 0.595 | 12,926,586 | -2,939 | 2.16% | 7,696,555 |
| 2007-11-23 | 2007-11-21 | 0.602 | 12,929,525 | -58,784 | 2.16% | 7,786,286 |
| 2007-11-22 | 2007-11-20 | 0.609 | 12,988,309 | +111,689 | 2.17% | 7,910,067 |
| 2007-11-21 | 2007-11-19 | 0.612 | 12,876,620 | -32,331 | 2.15% | 7,885,857 |
| 2007-11-20 | 2007-11-16 | 0.612 | 12,908,951 | +99,932 | 2.15% | 7,905,657 |
| 2007-11-19 | 2007-11-15 | 0.609 | 12,809,019 | -175,175 | 2.14% | 7,800,876 |
| 2007-11-16 | 2007-11-14 | 0.585 | 12,984,194 | +26,453 | 2.17% | 7,598,326 |
| 2007-11-15 | 2007-11-13 | 0.599 | 12,957,741 | -29,392 | 2.16% | 7,759,191 |
| 2007-11-14 | 2007-11-12 | 0.582 | 12,987,133 | -377,978 | 2.17% | 7,555,860 |
| 2007-11-12 | 2007-11-08 | 0.565 | 13,365,111 | +93,466 | 2.23% | 7,548,404 |
| 2007-11-09 | 2007-11-07 | 0.568 | 13,271,645 | +130,761 | 2.21% | 7,540,771 |
| 2007-11-08 | 2007-11-06 | 0.575 | 13,140,884 | +5,878 | 2.19% | 7,555,893 |
| 2007-11-07 | 2007-11-05 | 0.555 | 13,135,006 | +161,655 | 2.19% | 7,284,376 |
| 2007-11-06 | 2007-11-02 | 0.595 | 12,973,351 | +38,797 | 2.16% | 7,724,399 |
| 2007-11-05 | 2007-11-01 | 0.633 | 12,934,554 | +473,795 | 2.16% | 8,185,381 |
| 2007-11-02 | 2007-10-31 | 0.609 | 12,460,759 | +1,299,703 | 2.08% | 7,588,781 |
| 2007-11-01 | 2007-10-30 | 0.657 | 11,161,056 | +2,016,274 | 1.86% | 7,328,871 |
| 2007-10-30 | 2007-10-26 | 0.442 | 9,144,782 | +701,288 | 1.53% | 4,044,746 |
| 2007-10-29 | 2007-10-25 | 0.425 | 8,443,494 | -96,993 | 1.41% | 3,590,928 |
| 2007-10-26 | 2007-10-24 | 0.432 | 8,540,487 | -2,829,250 | 1.43% | 3,690,293 |
| 2007-10-25 | 2007-10-23 | 0.415 | 11,369,737 | -45,851 | 1.90% | 4,719,378 |
| 2007-10-24 | 2007-10-22 | 0.388 | 11,415,588 | +358,579 | 1.90% | 4,427,694 |
| 2007-10-23 | 2007-10-18 | 0.405 | 11,057,009 | +77,006 | 1.85% | 4,476,712 |
| 2007-10-22 | 2007-10-17 | 0.357 | 10,980,003 | +1,425,500 | 1.83% | 3,922,530 |
| 2007-10-18 | 2007-10-16 | 0.361 | 9,554,503 | +852,361 | 1.59% | 3,445,787 |
| 2007-10-17 | 2007-10-15 | 0.344 | 8,702,142 | +859,415 | 1.45% | 2,990,350 |
| 2007-10-16 | 2007-10-12 | 0.357 | 7,842,727 | +94,642 | 1.31% | 2,801,760 |
| 2007-10-15 | 2007-10-11 | 0.347 | 7,748,085 | -33,507 | 1.29% | 2,688,865 |
| 2007-10-12 | 2007-10-10 | 0.367 | 7,781,592 | -28,216 | 1.30% | 2,859,346 |
| 2007-10-11 | 2007-10-09 | 0.347 | 7,809,808 | -107,574 | 1.30% | 2,710,285 |
| 2007-10-09 | 2007-10-05 | 0.350 | 7,917,382 | -11,757 | 1.32% | 2,774,555 |
| 2007-10-08 | 2007-10-04 | 0.340 | 7,929,139 | -254,532 | 1.32% | 2,697,743 |
| 2007-10-05 | 2007-10-03 | 0.262 | 8,183,671 | +246,890 | 1.37% | 2,143,944 |
| 2007-10-04 | 2007-10-02 | 0.286 | 7,936,781 | +4,703 | 1.32% | 2,268,288 |
| 2007-10-03 | 2007-09-28 | 0.299 | 7,932,078 | +89,939 | 1.32% | 2,374,894 |
| 2007-09-28 | 2007-09-25 | 0.313 | 7,842,139 | -14,696 | 1.31% | 2,454,691 |
| 2007-09-27 | 2007-09-24 | 0.289 | 7,856,835 | +102,871 | 1.31% | 2,272,171 |
| 2007-09-24 | 2007-09-20 | 0.340 | 7,753,964 | +167,533 | 1.29% | 2,638,143 |
| 2007-09-21 | 2007-09-19 | 0.347 | 7,586,431 | +70,540 | 1.27% | 2,632,766 |
| 2007-09-20 | 2007-09-18 | 0.357 | 7,515,891 | -146,958 | 1.25% | 2,685,000 |
| 2007-09-19 | 2007-09-17 | 0.357 | 7,662,849 | -39,973 | 1.28% | 2,737,500 |
| 2007-09-18 | 2007-09-14 | 0.367 | 7,702,822 | +169,884 | 1.29% | 2,830,402 |
| 2007-09-17 | 2007-09-13 | 0.374 | 7,532,938 | +58,196 | 1.26% | 2,819,237 |
| 2007-09-14 | 2007-09-12 | 0.391 | 7,474,742 | +171,251 | 1.25% | 2,924,614 |
| 2007-09-13 | 2007-09-11 | 0.391 | 7,303,491 | +31,938 | 1.22% | 2,857,609 |
| 2007-09-12 | 2007-09-10 | 0.401 | 7,271,553 | -108,749 | 1.21% | 2,919,333 |
| 2007-09-11 | 2007-09-07 | 0.378 | 7,380,302 | +146,959 | 1.23% | 2,787,222 |
| 2007-09-10 | 2007-09-06 | 0.384 | 7,233,343 | +85,236 | 1.21% | 2,780,942 |
| 2007-09-07 | 2007-09-05 | 0.401 | 7,148,107 | -28,216 | 1.19% | 2,869,773 |
| 2007-09-06 | 2007-09-04 | 0.384 | 7,176,323 | +64,074 | 1.20% | 2,759,020 |
| 2007-09-05 | 2007-09-03 | 0.408 | 7,112,249 | +123,445 | 1.19% | 2,903,773 |
| 2007-09-04 | 2007-08-31 | 0.418 | 6,988,804 | +11,757 | 1.17% | 2,924,708 |
| 2007-08-31 | 2007-08-29 | 0.418 | 6,977,047 | -371,512 | 1.16% | 2,919,788 |
| 2007-08-30 | 2007-08-28 | 0.398 | 7,348,559 | +269,229 | 1.23% | 2,925,247 |
| 2007-08-29 | 2007-08-27 | 0.435 | 7,079,330 | -58,784 | 1.18% | 3,083,022 |
| 2007-08-28 | 2007-08-24 | 0.388 | 7,138,114 | +94,054 | 1.19% | 2,768,617 |
| 2007-08-27 | 2007-08-23 | 0.401 | 7,044,060 | +246,303 | 1.18% | 2,828,001 |
| 2007-08-23 | 2007-08-21 | 0.395 | 6,797,757 | +20,574 | 1.13% | 2,682,861 |
| 2007-08-22 | 2007-08-20 | 0.388 | 6,777,183 | +367,397 | 1.13% | 2,628,625 |
| 2007-08-21 | 2007-08-17 | 0.340 | 6,409,786 | +2,939 | 1.07% | 2,180,811 |
| 2007-08-20 | 2007-08-16 | 0.408 | 6,406,847 | -64,662 | 1.07% | 2,615,773 |
| 2007-08-17 | 2007-08-15 | 0.453 | 6,471,509 | +120,506 | 1.08% | 2,928,409 |
| 2007-08-16 | 2007-08-14 | 0.473 | 6,351,003 | +29,392 | 1.06% | 3,003,528 |
| 2007-08-14 | 2007-08-10 | 0.453 | 6,321,611 | +14,108 | 1.05% | 2,860,579 |
| 2007-08-13 | 2007-08-09 | 0.493 | 6,307,503 | -89,351 | 1.05% | 3,111,716 |
| 2007-08-09 | 2007-08-07 | 0.459 | 6,396,854 | -61,921 | 1.07% | 2,938,155 |
| 2007-08-08 | 2007-08-06 | 0.521 | 6,458,775 | -42,912 | 1.08% | 3,362,142 |
| 2007-08-07 | 2007-08-03 | 0.544 | 6,501,687 | +1,764 | 1.08% | 3,539,326 |
| 2007-08-06 | 2007-08-02 | 0.548 | 6,499,923 | -4,703 | 1.08% | 3,560,480 |
| 2007-08-03 | 2007-08-01 | 0.561 | 6,504,626 | +141,668 | 1.09% | 3,651,580 |
| 2007-08-02 | 2007-07-31 | 0.582 | 6,362,958 | -139,905 | 1.06% | 3,701,942 |
| 2007-08-01 | 2007-07-30 | 0.558 | 6,502,863 | -127,560 | 1.09% | 3,628,465 |
| 2007-07-31 | 2007-07-27 | 0.561 | 6,630,423 | +13,520 | 1.11% | 3,722,200 |
| 2007-07-30 | 2007-07-26 | 0.538 | 6,616,903 | +58,784 | 1.10% | 3,557,020 |
| 2007-07-27 | 2007-07-25 | 0.551 | 6,558,119 | +8,817 | 1.09% | 3,614,671 |
| 2007-07-26 | 2007-07-24 | 0.551 | 6,549,302 | +2,940 | 1.09% | 3,609,812 |
| 2007-07-25 | 2007-07-23 | 0.551 | 6,546,362 | -61,723 | 1.09% | 3,608,191 |
| 2007-07-24 | 2007-07-20 | 0.572 | 6,608,085 | +37,621 | 1.10% | 3,777,108 |
| 2007-07-23 | 2007-07-19 | 0.595 | 6,570,464 | +30,568 | 1.10% | 3,912,088 |
| 2007-07-20 | 2007-07-18 | 0.592 | 6,539,896 | -315,080 | 1.09% | 3,871,637 |
| 2007-07-19 | 2007-07-17 | 0.480 | 6,854,976 | -378,566 | 1.14% | 3,288,513 |
| 2007-07-18 | 2007-07-16 | 0.470 | 7,233,542 | +193,986 | 1.21% | 3,396,289 |
| 2007-07-17 | 2007-07-13 | 0.466 | 7,039,556 | +222,202 | 1.17% | 3,281,258 |
| 2007-07-16 | 2007-07-12 | 0.493 | 6,817,354 | -73,480 | 1.14% | 3,363,244 |
| 2007-07-13 | 2007-07-11 | 0.500 | 6,890,834 | +139,317 | 1.15% | 3,446,384 |
| 2007-07-12 | 2007-07-10 | 0.504 | 6,751,517 | -44,088 | 1.13% | 3,399,676 |
| 2007-07-11 | 2007-07-09 | 0.524 | 6,795,605 | -470 | 1.13% | 3,560,601 |
| 2007-07-10 | 2007-07-06 | 0.510 | 6,796,075 | -117,567 | 1.13% | 3,468,358 |
| 2007-07-09 | 2007-07-05 | 0.493 | 6,913,642 | -11,757 | 1.15% | 3,410,746 |
| 2007-07-06 | 2007-07-04 | 0.514 | 6,925,399 | +32,331 | 1.16% | 3,557,921 |
| 2007-07-04 | 2007-06-29 | 0.497 | 6,893,068 | +107,574 | 1.15% | 3,424,049 |
| 2007-07-03 | 2007-06-28 | 0.527 | 6,785,494 | -315,668 | 1.13% | 3,578,390 |
| 2007-06-29 | 2007-06-27 | 0.565 | 7,101,162 | -95,229 | 1.19% | 4,010,625 |
| 2007-06-28 | 2007-06-26 | 0.578 | 7,196,391 | -15,153 | 1.20% | 4,162,346 |
| 2007-06-27 | 2007-06-25 | 0.592 | 7,211,544 | -102,871 | 1.21% | 4,269,254 |
| 2007-06-26 | 2007-06-22 | 0.623 | 7,314,415 | 1.22% | 4,554,127 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy