History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 52,792,000 | +0 | 0.53% | 31,675,200 |
| 2025-10-13 | 2025-10-09 | 0.600 | 52,792,000 | +0 | 0.53% | 31,675,200 |
| 2025-10-10 | 2025-10-08 | 0.610 | 52,792,000 | +0 | 0.53% | 32,203,120 |
| 2025-10-09 | 2025-10-06 | 0.610 | 52,792,000 | +0 | 0.53% | 32,203,120 |
| 2025-10-08 | 2025-10-03 | 0.610 | 52,792,000 | +0 | 0.53% | 32,203,120 |
| 2025-10-06 | 2025-10-02 | 0.590 | 52,792,000 | +0 | 0.53% | 31,147,280 |
| 2025-10-03 | 2025-09-30 | 0.610 | 52,792,000 | +0 | 0.53% | 32,203,120 |
| 2025-10-02 | 2025-09-29 | 0.570 | 52,792,000 | +0 | 0.53% | 30,091,440 |
| 2025-09-30 | 2025-09-26 | 0.600 | 52,792,000 | +0 | 0.53% | 31,675,200 |
| 2025-09-29 | 2025-09-25 | 0.620 | 52,792,000 | +0 | 0.53% | 32,731,040 |
| 2025-09-26 | 2025-09-24 | 0.640 | 52,792,000 | +0 | 0.53% | 33,786,880 |
| 2025-09-25 | 2025-09-23 | 0.650 | 52,792,000 | +0 | 0.53% | 34,314,800 |
| 2025-09-24 | 2025-09-22 | 0.650 | 52,792,000 | +0 | 0.53% | 34,314,800 |
| 2025-09-23 | 2025-09-19 | 0.640 | 52,792,000 | +0 | 0.53% | 33,786,880 |
| 2025-09-22 | 2025-09-18 | 0.660 | 52,792,000 | +0 | 0.53% | 34,842,720 |
| 2025-09-19 | 2025-09-17 | 0.680 | 52,792,000 | +0 | 0.53% | 35,898,560 |
| 2025-09-18 | 2025-09-16 | 0.690 | 52,792,000 | +0 | 0.53% | 36,426,480 |
| 2025-09-17 | 2025-09-15 | 0.680 | 52,792,000 | +0 | 0.53% | 35,898,560 |
| 2025-09-16 | 2025-09-12 | 0.690 | 52,792,000 | +0 | 0.53% | 36,426,480 |
| 2025-09-15 | 2025-09-11 | 0.700 | 52,792,000 | +0 | 0.53% | 36,954,400 |
| 2025-09-12 | 2025-09-10 | 0.710 | 52,792,000 | +0 | 0.53% | 37,482,320 |
| 2025-09-11 | 2025-09-09 | 0.700 | 52,792,000 | +0 | 0.53% | 36,954,400 |
| 2025-09-10 | 2025-09-08 | 0.730 | 52,792,000 | +0 | 0.53% | 38,538,160 |
| 2025-09-09 | 2025-09-05 | 0.720 | 52,792,000 | +0 | 0.53% | 38,010,240 |
| 2025-09-08 | 2025-09-04 | 0.700 | 52,792,000 | +0 | 0.53% | 36,954,400 |
| 2025-09-05 | 2025-09-03 | 0.700 | 52,792,000 | +0 | 0.53% | 36,954,400 |
| 2025-09-04 | 2025-09-02 | 0.700 | 52,792,000 | +0 | 0.53% | 36,954,400 |
| 2025-09-03 | 2025-09-01 | 0.690 | 52,792,000 | +0 | 0.53% | 36,426,480 |
| 2025-09-02 | 2025-08-29 | 0.740 | 52,792,000 | +0 | 0.53% | 39,066,080 |
| 2025-09-01 | 2025-08-28 | 0.710 | 52,792,000 | +0 | 0.53% | 37,482,320 |
| 2025-08-29 | 2025-08-27 | 0.710 | 52,792,000 | +0 | 0.53% | 37,482,320 |
| 2025-08-28 | 2025-08-26 | 0.720 | 52,792,000 | +0 | 0.53% | 38,010,240 |
| 2025-08-27 | 2025-08-25 | 0.750 | 52,792,000 | +0 | 0.53% | 39,594,000 |
| 2025-08-26 | 2025-08-22 | 0.720 | 52,792,000 | +0 | 0.53% | 38,010,240 |
| 2025-08-25 | 2025-08-21 | 0.710 | 52,792,000 | +0 | 0.53% | 37,482,320 |
| 2025-08-22 | 2025-08-20 | 0.680 | 52,792,000 | +0 | 0.53% | 35,898,560 |
| 2025-08-21 | 2025-08-19 | 0.690 | 52,792,000 | +0 | 0.53% | 36,426,480 |
| 2025-08-20 | 2025-08-18 | 0.710 | 52,792,000 | +0 | 0.53% | 37,482,320 |
| 2025-08-19 | 2025-08-15 | 0.690 | 52,792,000 | +0 | 0.53% | 36,426,480 |
| 2025-08-18 | 2025-08-14 | 0.680 | 52,792,000 | +0 | 0.53% | 35,898,560 |
| 2025-08-15 | 2025-08-13 | 0.640 | 52,792,000 | +0 | 0.53% | 33,786,880 |
| 2025-08-14 | 2025-08-12 | 0.600 | 52,792,000 | +0 | 0.53% | 31,675,200 |
| 2025-08-13 | 2025-08-11 | 0.580 | 52,792,000 | +0 | 0.53% | 30,619,360 |
| 2025-08-12 | 2025-08-08 | 0.570 | 52,792,000 | +0 | 0.53% | 30,091,440 |
| 2025-08-11 | 2025-08-07 | 0.560 | 52,792,000 | +0 | 0.53% | 29,563,520 |
| 2025-08-08 | 2025-08-06 | 0.550 | 52,792,000 | +0 | 0.53% | 29,035,600 |
| 2025-08-07 | 2025-08-05 | 0.540 | 52,792,000 | +0 | 0.53% | 28,507,680 |
| 2025-08-06 | 2025-08-04 | 0.530 | 52,792,000 | +0 | 0.53% | 27,979,760 |
| 2025-08-05 | 2025-08-01 | 0.530 | 52,792,000 | +0 | 0.53% | 27,979,760 |
| 2025-08-04 | 2025-07-31 | 0.530 | 52,792,000 | +0 | 0.53% | 27,979,760 |
| 2025-08-01 | 2025-07-30 | 0.540 | 52,792,000 | +0 | 0.53% | 28,507,680 |
| 2025-07-31 | 2025-07-29 | 0.580 | 52,792,000 | +0 | 0.53% | 30,619,360 |
| 2025-07-30 | 2025-07-28 | 0.530 | 52,792,000 | +0 | 0.53% | 27,979,760 |
| 2025-07-29 | 2025-07-25 | 0.570 | 52,792,000 | +0 | 0.53% | 30,091,440 |
| 2025-07-28 | 2025-07-24 | 0.620 | 52,792,000 | +0 | 0.53% | 32,731,040 |
| 2025-07-25 | 2025-07-23 | 0.620 | 52,792,000 | +0 | 0.53% | 32,731,040 |
| 2025-07-24 | 2025-07-22 | 0.630 | 52,792,000 | +0 | 0.53% | 33,258,960 |
| 2025-07-23 | 2025-07-21 | 0.640 | 52,792,000 | +0 | 0.53% | 33,786,880 |
| 2025-07-22 | 2025-07-18 | 0.560 | 52,792,000 | +0 | 0.53% | 29,563,520 |
| 2025-07-21 | 2025-07-17 | 0.520 | 52,792,000 | +0 | 0.53% | 27,451,840 |
| 2025-07-18 | 2025-07-16 | 0.495 | 52,792,000 | +0 | 0.53% | 26,132,040 |
| 2025-07-17 | 2025-07-15 | 0.480 | 52,792,000 | +0 | 0.53% | 25,340,160 |
| 2025-07-16 | 2025-07-14 | 0.475 | 52,792,000 | +0 | 0.53% | 25,076,200 |
| 2025-07-15 | 2025-07-11 | 0.450 | 52,792,000 | +0 | 0.53% | 23,756,400 |
| 2025-07-14 | 2025-07-10 | 0.460 | 52,792,000 | +0 | 0.53% | 24,284,320 |
| 2025-07-11 | 2025-07-09 | 0.420 | 52,792,000 | +0 | 0.53% | 22,172,640 |
| 2025-07-10 | 2025-07-08 | 0.430 | 52,792,000 | +0 | 0.53% | 22,700,560 |
| 2025-07-09 | 2025-07-07 | 0.430 | 52,792,000 | +0 | 0.53% | 22,700,560 |
| 2025-07-08 | 2025-07-04 | 0.445 | 52,792,000 | +0 | 0.53% | 23,492,440 |
| 2025-07-07 | 2025-07-03 | 0.455 | 52,792,000 | +0 | 0.53% | 24,020,360 |
| 2025-07-04 | 2025-07-02 | 0.455 | 52,792,000 | +0 | 0.53% | 24,020,360 |
| 2025-07-03 | 2025-06-30 | 0.405 | 52,792,000 | +0 | 0.53% | 21,380,760 |
| 2025-07-02 | 2025-06-27 | 0.420 | 52,792,000 | +0 | 0.53% | 22,172,640 |
| 2025-06-30 | 2025-06-26 | 0.405 | 52,792,000 | +0 | 0.53% | 21,380,760 |
| 2025-06-27 | 2025-06-25 | 0.410 | 52,792,000 | +0 | 0.53% | 21,644,720 |
| 2025-06-26 | 2025-06-24 | 0.410 | 52,792,000 | +0 | 0.53% | 21,644,720 |
| 2025-06-25 | 2025-06-23 | 0.395 | 52,792,000 | +0 | 0.53% | 20,852,840 |
| 2025-06-24 | 2025-06-20 | 0.400 | 52,792,000 | +0 | 0.53% | 21,116,800 |
| 2025-06-23 | 2025-06-19 | 0.340 | 52,792,000 | +0 | 0.53% | 17,949,280 |
| 2025-06-20 | 2025-06-18 | 0.350 | 52,792,000 | +0 | 0.53% | 18,477,200 |
| 2025-06-19 | 2025-06-17 | 0.355 | 52,792,000 | +0 | 0.53% | 18,741,160 |
| 2025-06-18 | 2025-06-16 | 0.380 | 52,792,000 | +0 | 0.53% | 20,060,960 |
| 2025-06-17 | 2025-06-13 | 0.375 | 52,792,000 | +0 | 0.53% | 19,797,000 |
| 2025-06-16 | 2025-06-12 | 0.370 | 52,792,000 | +0 | 0.53% | 19,533,040 |
| 2025-06-13 | 2025-06-11 | 0.365 | 52,792,000 | +0 | 0.53% | 19,269,080 |
| 2025-06-12 | 2025-06-10 | 0.350 | 52,792,000 | +0 | 0.53% | 18,477,200 |
| 2025-06-11 | 2025-06-09 | 0.345 | 52,792,000 | +0 | 0.53% | 18,213,240 |
| 2025-06-10 | 2025-06-06 | 0.340 | 52,792,000 | +0 | 0.53% | 17,949,280 |
| 2025-06-09 | 2025-06-05 | 0.335 | 52,792,000 | +0 | 0.53% | 17,685,320 |
| 2025-06-06 | 2025-06-04 | 0.330 | 52,792,000 | +0 | 0.53% | 17,421,360 |
| 2025-06-05 | 2025-06-03 | 0.315 | 52,792,000 | +0 | 0.53% | 16,629,480 |
| 2025-06-04 | 2025-06-02 | 0.305 | 52,792,000 | +0 | 0.53% | 16,101,560 |
| 2025-06-03 | 2025-05-30 | 0.315 | 52,792,000 | +0 | 0.53% | 16,629,480 |
| 2025-06-02 | 2025-05-29 | 0.325 | 52,792,000 | +0 | 0.53% | 17,157,400 |
| 2025-05-30 | 2025-05-28 | 0.330 | 52,792,000 | +0 | 0.53% | 17,421,360 |
| 2025-05-29 | 2025-05-27 | 0.335 | 52,792,000 | +0 | 0.53% | 17,685,320 |
| 2025-05-28 | 2025-05-26 | 0.340 | 52,792,000 | +0 | 0.53% | 17,949,280 |
| 2025-05-27 | 2025-05-23 | 0.350 | 52,792,000 | +0 | 0.53% | 18,477,200 |
| 2025-05-26 | 2025-05-22 | 0.355 | 52,792,000 | +0 | 0.53% | 18,741,160 |
| 2025-05-23 | 2025-05-21 | 0.355 | 52,792,000 | +0 | 0.53% | 18,741,160 |
| 2025-05-22 | 2025-05-20 | 0.355 | 52,792,000 | +0 | 0.53% | 18,741,160 |
| 2025-05-21 | 2025-05-19 | 0.370 | 52,792,000 | +0 | 0.53% | 19,533,040 |
| 2025-05-20 | 2025-05-16 | 0.370 | 52,792,000 | +0 | 0.53% | 19,533,040 |
| 2025-05-19 | 2025-05-15 | 0.375 | 52,792,000 | +0 | 0.53% | 19,797,000 |
| 2025-05-16 | 2025-05-14 | 0.370 | 52,792,000 | +0 | 0.53% | 19,533,040 |
| 2025-05-15 | 2025-05-13 | 0.360 | 52,792,000 | +0 | 0.53% | 19,005,120 |
| 2025-05-14 | 2025-05-12 | 0.355 | 52,792,000 | +0 | 0.53% | 18,741,160 |
| 2025-05-13 | 2025-05-09 | 0.345 | 52,792,000 | +0 | 0.53% | 18,213,240 |
| 2025-05-12 | 2025-05-08 | 0.355 | 52,792,000 | +0 | 0.53% | 18,741,160 |
| 2025-05-09 | 2025-05-07 | 0.360 | 52,792,000 | +0 | 0.53% | 19,005,120 |
| 2025-05-08 | 2025-05-06 | 0.360 | 52,792,000 | +0 | 0.53% | 19,005,120 |
| 2025-05-07 | 2025-05-02 | 0.365 | 52,792,000 | +0 | 0.53% | 19,269,080 |
| 2025-05-06 | 2025-04-30 | 0.360 | 52,792,000 | +0 | 0.53% | 19,005,120 |
| 2025-05-02 | 2025-04-29 | 0.370 | 52,792,000 | +0 | 0.53% | 19,533,040 |
| 2025-04-30 | 2025-04-28 | 0.370 | 52,792,000 | +0 | 0.53% | 19,533,040 |
| 2025-04-29 | 2025-04-25 | 0.360 | 52,792,000 | +0 | 0.53% | 19,005,120 |
| 2025-04-28 | 2025-04-24 | 0.370 | 52,792,000 | +0 | 0.53% | 19,533,040 |
| 2025-04-25 | 2025-04-23 | 0.355 | 52,792,000 | +0 | 0.53% | 18,741,160 |
| 2025-04-24 | 2025-04-22 | 0.365 | 52,792,000 | +0 | 0.53% | 19,269,080 |
| 2025-04-23 | 2025-04-17 | 0.345 | 52,792,000 | +0 | 0.53% | 18,213,240 |
| 2025-04-22 | 2025-04-16 | 0.375 | 52,792,000 | +0 | 0.53% | 19,797,000 |
| 2025-04-17 | 2025-04-15 | 0.380 | 52,792,000 | +0 | 0.53% | 20,060,960 |
| 2025-04-16 | 2025-04-14 | 0.375 | 52,792,000 | +0 | 0.53% | 19,797,000 |
| 2025-04-15 | 2025-04-11 | 0.390 | 52,792,000 | +0 | 0.53% | 20,588,880 |
| 2025-04-14 | 2025-04-10 | 0.370 | 52,792,000 | +0 | 0.53% | 19,533,040 |
| 2025-04-11 | 2025-04-09 | 0.375 | 52,792,000 | +0 | 0.53% | 19,797,000 |
| 2025-04-10 | 2025-04-08 | 0.375 | 52,792,000 | +0 | 0.53% | 19,797,000 |
| 2025-04-09 | 2025-04-07 | 0.370 | 52,792,000 | +0 | 0.53% | 19,533,040 |
| 2025-04-08 | 2025-04-03 | 0.435 | 52,792,000 | +0 | 0.53% | 22,964,520 |
| 2025-04-07 | 2025-04-02 | 0.440 | 52,792,000 | +0 | 0.53% | 23,228,480 |
| 2025-04-03 | 2025-04-01 | 0.450 | 52,792,000 | +0 | 0.53% | 23,756,400 |
| 2025-04-02 | 2025-03-31 | 0.460 | 52,792,000 | +0 | 0.53% | 24,284,320 |
| 2025-04-01 | 2025-03-28 | 0.460 | 52,792,000 | +0 | 0.53% | 24,284,320 |
| 2025-03-31 | 2025-03-27 | 0.455 | 52,792,000 | +0 | 0.53% | 24,020,360 |
| 2025-03-28 | 2025-03-26 | 0.460 | 52,792,000 | +0 | 0.53% | 24,284,320 |
| 2025-03-27 | 2025-03-25 | 0.460 | 52,792,000 | +0 | 0.53% | 24,284,320 |
| 2025-03-26 | 2025-03-24 | 0.460 | 52,792,000 | +0 | 0.53% | 24,284,320 |
| 2025-03-25 | 2025-03-21 | 0.475 | 52,792,000 | +0 | 0.53% | 25,076,200 |
| 2025-03-24 | 2025-03-20 | 0.490 | 52,792,000 | +0 | 0.53% | 25,868,080 |
| 2025-03-21 | 2025-03-19 | 0.475 | 52,792,000 | +0 | 0.54% | 25,076,200 |
| 2025-03-20 | 2025-03-18 | 0.480 | 52,792,000 | +0 | 0.54% | 25,340,160 |
| 2025-03-19 | 2025-03-17 | 0.485 | 52,792,000 | +0 | 0.54% | 25,604,120 |
| 2025-03-18 | 2025-03-14 | 0.470 | 52,792,000 | +0 | 0.54% | 24,812,240 |
| 2025-03-17 | 2025-03-13 | 0.470 | 52,792,000 | +0 | 0.54% | 24,812,240 |
| 2025-03-14 | 2025-03-12 | 0.455 | 52,792,000 | +0 | 0.54% | 24,020,360 |
| 2025-03-13 | 2025-03-11 | 0.480 | 52,792,000 | +0 | 0.54% | 25,340,160 |
| 2025-03-12 | 2025-03-10 | 0.490 | 52,792,000 | +0 | 0.54% | 25,868,080 |
| 2025-03-11 | 2025-03-07 | 0.475 | 52,792,000 | +0 | 0.54% | 25,076,200 |
| 2025-03-10 | 2025-03-06 | 0.510 | 52,792,000 | +0 | 0.54% | 26,923,920 |
| 2025-03-07 | 2025-03-05 | 0.530 | 52,792,000 | +0 | 0.54% | 27,979,760 |
| 2025-03-06 | 2025-03-04 | 0.510 | 52,792,000 | +0 | 0.54% | 26,923,920 |
| 2025-03-05 | 2025-03-03 | 0.520 | 52,792,000 | +0 | 0.54% | 27,451,840 |
| 2025-03-04 | 2025-02-28 | 0.495 | 52,792,000 | +0 | 0.54% | 26,132,040 |
| 2025-03-03 | 2025-02-27 | 0.510 | 52,792,000 | +0 | 0.54% | 26,923,920 |
| 2025-02-28 | 2025-02-26 | 0.510 | 52,792,000 | +0 | 0.54% | 26,923,920 |
| 2025-02-27 | 2025-02-25 | 0.530 | 52,792,000 | +0 | 0.54% | 27,979,760 |
| 2025-02-26 | 2025-02-24 | 0.540 | 52,792,000 | +0 | 0.54% | 28,507,680 |
| 2025-02-25 | 2025-02-21 | 0.560 | 52,792,000 | +0 | 0.54% | 29,563,520 |
| 2025-02-24 | 2025-02-20 | 0.540 | 52,792,000 | +0 | 0.54% | 28,507,680 |
| 2025-02-21 | 2025-02-19 | 0.550 | 52,792,000 | +0 | 0.54% | 29,035,600 |
| 2025-02-20 | 2025-02-18 | 0.550 | 52,792,000 | +0 | 0.54% | 29,035,600 |
| 2025-02-19 | 2025-02-17 | 0.550 | 52,792,000 | +0 | 0.54% | 29,035,600 |
| 2025-02-18 | 2025-02-14 | 0.550 | 52,792,000 | +0 | 0.54% | 29,035,600 |
| 2025-02-17 | 2025-02-13 | 0.560 | 52,792,000 | +0 | 0.54% | 29,563,520 |
| 2025-02-14 | 2025-02-12 | 0.560 | 52,792,000 | +0 | 0.54% | 29,563,520 |
| 2025-02-13 | 2025-02-11 | 0.570 | 52,792,000 | +0 | 0.54% | 30,091,440 |
| 2025-02-12 | 2025-02-10 | 0.580 | 52,792,000 | +0 | 0.54% | 30,619,360 |
| 2025-02-11 | 2025-02-07 | 0.590 | 52,792,000 | +0 | 0.54% | 31,147,280 |
| 2025-02-10 | 2025-02-06 | 0.570 | 52,792,000 | +0 | 0.54% | 30,091,440 |
| 2025-02-07 | 2025-02-05 | 0.580 | 52,792,000 | +0 | 0.54% | 30,619,360 |
| 2025-02-06 | 2025-02-04 | 0.590 | 52,792,000 | +0 | 0.54% | 31,147,280 |
| 2025-02-05 | 2025-02-03 | 0.580 | 52,792,000 | +0 | 0.54% | 30,619,360 |
| 2025-02-04 | 2025-01-28 | 0.590 | 52,792,000 | +0 | 0.54% | 31,147,280 |
| 2025-02-03 | 2025-01-24 | 0.580 | 52,792,000 | +0 | 0.54% | 30,619,360 |
| 2025-01-27 | 2025-01-23 | 0.590 | 52,792,000 | +0 | 0.54% | 31,147,280 |
| 2025-01-24 | 2025-01-22 | 0.590 | 52,792,000 | +0 | 0.54% | 31,147,280 |
| 2025-01-23 | 2025-01-21 | 0.590 | 52,792,000 | +0 | 0.54% | 31,147,280 |
| 2025-01-22 | 2025-01-20 | 0.590 | 52,792,000 | +0 | 0.54% | 31,147,280 |
| 2025-01-21 | 2025-01-17 | 0.610 | 52,792,000 | +0 | 0.54% | 32,203,120 |
| 2025-01-20 | 2025-01-16 | 0.630 | 52,792,000 | +0 | 0.54% | 33,258,960 |
| 2025-01-17 | 2025-01-15 | 0.610 | 52,792,000 | +0 | 0.54% | 32,203,120 |
| 2025-01-16 | 2025-01-14 | 0.570 | 52,792,000 | +0 | 0.54% | 30,091,440 |
| 2025-01-15 | 2025-01-13 | 0.550 | 52,792,000 | +0 | 0.54% | 29,035,600 |
| 2025-01-14 | 2025-01-10 | 0.570 | 52,792,000 | +0 | 0.54% | 30,091,440 |
| 2025-01-13 | 2025-01-09 | 0.570 | 52,792,000 | +0 | 0.54% | 30,091,440 |
| 2025-01-10 | 2025-01-08 | 0.570 | 52,792,000 | +0 | 0.54% | 30,091,440 |
| 2025-01-09 | 2025-01-07 | 0.560 | 52,792,000 | +0 | 0.54% | 29,563,520 |
| 2025-01-08 | 2025-01-06 | 0.570 | 52,792,000 | +0 | 0.54% | 30,091,440 |
| 2025-01-07 | 2025-01-03 | 0.570 | 52,792,000 | +0 | 0.54% | 30,091,440 |
| 2025-01-06 | 2025-01-02 | 0.620 | 52,792,000 | +0 | 0.54% | 32,731,040 |
| 2025-01-03 | 2024-12-31 | 0.610 | 52,792,000 | +0 | 0.54% | 32,203,120 |
| 2025-01-02 | 2024-12-27 | 0.580 | 52,792,000 | +0 | 0.54% | 30,619,360 |
| 2024-12-30 | 2024-12-24 | 0.610 | 52,792,000 | +0 | 0.54% | 32,203,120 |
| 2024-12-27 | 2024-12-20 | 0.610 | 52,792,000 | +0 | 0.54% | 32,203,120 |
| 2024-12-23 | 2024-12-19 | 0.680 | 52,792,000 | +0 | 0.54% | 35,898,560 |
| 2024-12-20 | 2024-12-18 | 0.680 | 52,792,000 | +0 | 0.54% | 35,898,560 |
| 2024-12-19 | 2024-12-17 | 0.710 | 52,792,000 | +0 | 0.54% | 37,482,320 |
| 2024-12-18 | 2024-12-16 | 0.680 | 52,792,000 | +0 | 0.54% | 35,898,560 |
| 2024-12-17 | 2024-12-13 | 0.720 | 52,792,000 | +0 | 0.54% | 38,010,240 |
| 2024-12-16 | 2024-12-12 | 0.790 | 52,792,000 | +0 | 0.54% | 41,705,680 |
| 2024-12-13 | 2024-12-11 | 0.730 | 52,792,000 | +0 | 0.54% | 38,538,160 |
| 2024-12-12 | 2024-12-10 | 0.750 | 52,792,000 | +0 | 0.54% | 39,594,000 |
| 2024-12-11 | 2024-12-09 | 0.760 | 52,792,000 | +0 | 0.54% | 40,121,920 |
| 2024-12-10 | 2024-12-06 | 0.700 | 52,792,000 | +0 | 0.54% | 36,954,400 |
| 2024-12-09 | 2024-12-05 | 0.690 | 52,792,000 | +0 | 0.54% | 36,426,480 |
| 2024-12-06 | 2024-12-04 | 0.690 | 52,792,000 | +0 | 0.54% | 36,426,480 |
| 2024-12-05 | 2024-12-03 | 0.660 | 52,792,000 | +0 | 0.54% | 34,842,720 |
| 2024-12-04 | 2024-12-02 | 0.660 | 52,792,000 | +0 | 0.54% | 34,842,720 |
| 2024-12-03 | 2024-11-29 | 0.640 | 52,792,000 | +0 | 0.54% | 33,786,880 |
| 2024-12-02 | 2024-11-28 | 0.600 | 52,792,000 | +0 | 0.54% | 31,675,200 |
| 2024-11-29 | 2024-11-27 | 0.600 | 52,792,000 | +0 | 0.54% | 31,675,200 |
| 2024-11-28 | 2024-11-26 | 0.590 | 52,792,000 | +0 | 0.54% | 31,147,280 |
| 2024-11-27 | 2024-11-25 | 0.600 | 52,792,000 | +0 | 0.54% | 31,675,200 |
| 2024-11-26 | 2024-11-22 | 0.580 | 52,792,000 | +0 | 0.54% | 30,619,360 |
| 2024-11-25 | 2024-11-21 | 0.590 | 52,792,000 | +0 | 0.54% | 31,147,280 |
| 2024-11-22 | 2024-11-20 | 0.600 | 52,792,000 | +0 | 0.54% | 31,675,200 |
| 2024-11-21 | 2024-11-19 | 0.600 | 52,792,000 | +0 | 0.54% | 31,675,200 |
| 2024-11-20 | 2024-11-18 | 0.600 | 52,792,000 | +0 | 0.54% | 31,675,200 |
| 2024-11-19 | 2024-11-15 | 0.600 | 52,792,000 | +0 | 0.54% | 31,675,200 |
| 2024-11-18 | 2024-11-14 | 0.590 | 52,792,000 | +0 | 0.54% | 31,147,280 |
| 2024-11-15 | 2024-11-13 | 0.600 | 52,792,000 | +0 | 0.54% | 31,675,200 |
| 2024-11-14 | 2024-11-12 | 0.570 | 52,792,000 | +0 | 0.54% | 30,091,440 |
| 2024-11-13 | 2024-11-11 | 0.580 | 52,792,000 | +0 | 0.54% | 30,619,360 |
| 2024-11-12 | 2024-11-08 | 0.590 | 52,792,000 | +0 | 0.54% | 31,147,280 |
| 2024-11-11 | 2024-11-07 | 0.590 | 52,792,000 | +0 | 0.54% | 31,147,280 |
| 2024-11-08 | 2024-11-06 | 0.590 | 52,792,000 | +0 | 0.54% | 31,147,280 |
| 2024-11-07 | 2024-11-05 | 0.620 | 52,792,000 | +0 | 0.54% | 32,731,040 |
| 2024-11-06 | 2024-11-04 | 0.600 | 52,792,000 | +0 | 0.54% | 31,675,200 |
| 2024-11-05 | 2024-11-01 | 0.610 | 52,792,000 | +0 | 0.54% | 32,203,120 |
| 2024-11-04 | 2024-10-31 | 0.610 | 52,792,000 | +0 | 0.54% | 32,203,120 |
| 2024-11-01 | 2024-10-30 | 0.560 | 52,792,000 | +0 | 0.54% | 29,563,520 |
| 2024-10-31 | 2024-10-29 | 0.560 | 52,792,000 | +0 | 0.54% | 29,563,520 |
| 2024-10-30 | 2024-10-28 | 0.570 | 52,792,000 | +0 | 0.54% | 30,091,440 |
| 2024-10-29 | 2024-10-25 | 0.570 | 52,792,000 | +0 | 0.54% | 30,091,440 |
| 2024-10-28 | 2024-10-24 | 0.560 | 52,792,000 | +0 | 0.54% | 29,563,520 |
| 2024-10-25 | 2024-10-23 | 0.550 | 52,792,000 | +0 | 0.54% | 29,035,600 |
| 2024-10-24 | 2024-10-22 | 0.540 | 52,792,000 | +0 | 0.54% | 28,507,680 |
| 2024-10-23 | 2024-10-21 | 0.550 | 52,792,000 | +0 | 0.54% | 29,035,600 |
| 2024-10-22 | 2024-10-18 | 0.550 | 52,792,000 | +0 | 0.54% | 29,035,600 |
| 2024-10-21 | 2024-10-17 | 0.530 | 52,792,000 | +0 | 0.54% | 27,979,760 |
| 2024-10-18 | 2024-10-16 | 0.540 | 52,792,000 | +0 | 0.54% | 28,507,680 |
| 2024-10-17 | 2024-10-15 | 0.540 | 52,792,000 | +0 | 0.54% | 28,507,680 |
| 2024-10-16 | 2024-10-14 | 0.540 | 52,792,000 | +0 | 0.54% | 28,507,680 |
| 2024-10-15 | 2024-10-10 | 0.560 | 52,792,000 | +0 | 0.54% | 29,563,520 |
| 2024-10-14 | 2024-10-09 | 0.540 | 52,792,000 | +0 | 0.54% | 28,507,680 |
| 2024-10-10 | 2024-10-08 | 0.540 | 52,792,000 | +0 | 0.54% | 28,507,680 |
| 2024-10-09 | 2024-10-07 | 0.580 | 52,792,000 | +0 | 0.54% | 30,619,360 |
| 2024-10-08 | 2024-10-04 | 0.550 | 52,792,000 | +0 | 0.54% | 29,035,600 |
| 2024-10-07 | 2024-10-03 | 0.530 | 52,792,000 | +0 | 0.54% | 27,979,760 |
| 2024-10-04 | 2024-10-02 | 0.580 | 52,792,000 | +0 | 0.54% | 30,619,360 |
| 2024-10-03 | 2024-09-30 | 0.580 | 52,792,000 | +0 | 0.54% | 30,619,360 |
| 2024-10-02 | 2024-09-27 | 0.560 | 52,792,000 | +0 | 0.54% | 29,563,520 |
| 2024-09-30 | 2024-09-26 | 0.520 | 52,792,000 | +0 | 0.54% | 27,451,840 |
| 2024-09-27 | 2024-09-25 | 0.510 | 52,792,000 | +0 | 0.54% | 26,923,920 |
| 2024-09-26 | 2024-09-24 | 0.510 | 52,792,000 | +0 | 0.54% | 26,923,920 |
| 2024-09-25 | 2024-09-23 | 0.500 | 52,792,000 | +0 | 0.54% | 26,396,000 |
| 2024-09-24 | 2024-09-20 | 0.500 | 52,792,000 | +0 | 0.54% | 26,396,000 |
| 2024-09-23 | 2024-09-19 | 0.500 | 52,792,000 | +0 | 0.54% | 26,396,000 |
| 2024-09-20 | 2024-09-17 | 0.500 | 52,792,000 | +0 | 0.54% | 26,396,000 |
| 2024-09-19 | 2024-09-16 | 0.495 | 52,792,000 | +0 | 0.54% | 26,132,040 |
| 2024-09-17 | 2024-09-13 | 0.510 | 52,792,000 | +0 | 0.54% | 26,923,920 |
| 2024-09-16 | 2024-09-12 | 0.500 | 52,792,000 | +0 | 0.54% | 26,396,000 |
| 2024-09-13 | 2024-09-11 | 0.490 | 52,792,000 | +0 | 0.54% | 25,868,080 |
| 2024-09-12 | 2024-09-10 | 0.520 | 52,792,000 | +0 | 0.54% | 27,451,840 |
| 2024-09-11 | 2024-09-09 | 0.530 | 52,792,000 | +0 | 0.54% | 27,979,760 |
| 2024-09-10 | 2024-09-05 | 0.540 | 52,792,000 | +0 | 0.54% | 28,507,680 |
| 2024-09-09 | 2024-09-04 | 0.550 | 52,792,000 | +0 | 0.54% | 29,035,600 |
| 2024-09-05 | 2024-09-03 | 0.570 | 52,792,000 | +0 | 0.54% | 30,091,440 |
| 2024-09-04 | 2024-09-02 | 0.560 | 52,792,000 | +0 | 0.54% | 29,563,520 |
| 2024-09-03 | 2024-08-30 | 0.560 | 52,792,000 | +0 | 0.54% | 29,563,520 |
| 2024-09-02 | 2024-08-29 | 0.540 | 52,792,000 | +0 | 0.54% | 28,507,680 |
| 2024-08-30 | 2024-08-28 | 0.550 | 52,792,000 | +0 | 0.54% | 29,035,600 |
| 2024-08-29 | 2024-08-27 | 0.570 | 52,792,000 | +0 | 0.54% | 30,091,440 |
| 2024-08-28 | 2024-08-26 | 0.580 | 52,792,000 | +0 | 0.54% | 30,619,360 |
| 2024-08-27 | 2024-08-23 | 0.580 | 52,792,000 | +0 | 0.54% | 30,619,360 |
| 2024-08-26 | 2024-08-22 | 0.580 | 52,792,000 | +0 | 0.54% | 30,619,360 |
| 2024-08-23 | 2024-08-21 | 0.580 | 52,792,000 | +0 | 0.54% | 30,619,360 |
| 2024-08-22 | 2024-08-20 | 0.590 | 52,792,000 | +0 | 0.54% | 31,147,280 |
| 2024-08-21 | 2024-08-19 | 0.590 | 52,792,000 | +0 | 0.54% | 31,147,280 |
| 2024-08-20 | 2024-08-16 | 0.580 | 52,792,000 | +0 | 0.54% | 30,619,360 |
| 2024-08-19 | 2024-08-15 | 0.580 | 52,792,000 | +0 | 0.54% | 30,619,360 |
| 2024-08-16 | 2024-08-14 | 0.560 | 52,792,000 | +0 | 0.54% | 29,563,520 |
| 2024-08-15 | 2024-08-13 | 0.560 | 52,792,000 | +0 | 0.54% | 29,563,520 |
| 2024-08-14 | 2024-08-12 | 0.550 | 52,792,000 | +0 | 0.54% | 29,035,600 |
| 2024-08-13 | 2024-08-09 | 0.550 | 52,792,000 | +0 | 0.54% | 29,035,600 |
| 2024-08-12 | 2024-08-08 | 0.550 | 52,792,000 | +0 | 0.54% | 29,035,600 |
| 2024-08-09 | 2024-08-07 | 0.550 | 52,792,000 | +0 | 0.54% | 29,035,600 |
| 2024-08-08 | 2024-08-06 | 0.550 | 52,792,000 | +0 | 0.54% | 29,035,600 |
| 2024-08-07 | 2024-08-05 | 0.550 | 52,792,000 | +0 | 0.54% | 29,035,600 |
| 2024-08-06 | 2024-08-02 | 0.550 | 52,792,000 | +0 | 0.54% | 29,035,600 |
| 2024-08-05 | 2024-08-01 | 0.560 | 52,792,000 | +0 | 0.54% | 29,563,520 |
| 2024-08-02 | 2024-07-31 | 0.580 | 52,792,000 | +0 | 0.54% | 30,619,360 |
| 2024-08-01 | 2024-07-30 | 0.560 | 52,792,000 | +0 | 0.54% | 29,563,520 |
| 2024-07-31 | 2024-07-29 | 0.550 | 52,792,000 | +0 | 0.54% | 29,035,600 |
| 2024-07-30 | 2024-07-26 | 0.580 | 52,792,000 | +0 | 0.54% | 30,619,360 |
| 2024-07-29 | 2024-07-25 | 0.600 | 52,792,000 | +0 | 0.54% | 31,675,200 |
| 2024-07-26 | 2024-07-24 | 0.600 | 52,792,000 | +0 | 0.54% | 31,675,200 |
| 2024-07-25 | 2024-07-23 | 0.630 | 52,792,000 | +0 | 0.54% | 33,258,960 |
| 2024-07-24 | 2024-07-22 | 0.650 | 52,792,000 | +0 | 0.54% | 34,314,800 |
| 2024-07-23 | 2024-07-19 | 0.670 | 52,792,000 | +0 | 0.54% | 35,370,640 |
| 2024-07-22 | 2024-07-18 | 0.690 | 52,792,000 | -12,096,000 | 0.54% | 36,426,480 |
| 2024-07-04 | 2024-07-02 | 0.698 | 64,888,000 | +741,577 | 0.67% | 45,290,324 |
| 2023-11-30 | 2023-11-28 | 0.910 | 64,146,423 | -197,714 | 0.67% | 58,399,200 |
| 2023-11-17 | 2023-11-15 | 1.022 | 64,344,137 | +79,086 | 0.67% | 65,738,880 |
| 2023-11-16 | 2023-11-14 | 0.981 | 64,265,051 | +118,628 | 0.67% | 63,057,760 |
| 2023-10-25 | 2023-10-20 | 1.173 | 64,146,423 | -197,714 | 0.67% | 75,270,080 |
| 2023-09-22 | 2023-09-20 | 1.335 | 64,344,137 | -158,172 | 0.67% | 85,916,160 |
| 2023-09-13 | 2023-09-11 | 1.153 | 64,502,309 | +31,635 | 0.67% | 74,382,720 |
| 2023-09-04 | 2023-08-30 | 1.113 | 64,470,674 | +15,817 | 0.67% | 71,737,600 |
| 2023-08-28 | 2023-08-24 | 1.163 | 64,454,857 | +23,726 | 0.67% | 74,980,000 |
| 2023-08-23 | 2023-08-21 | 1.254 | 64,431,131 | +39,542 | 0.67% | 80,818,239 |
| 2023-08-21 | 2023-08-17 | 1.305 | 64,391,589 | +47,452 | 0.67% | 84,025,441 |
| 2023-08-08 | 2023-08-04 | 1.426 | 64,344,137 | +79,086 | 0.67% | 91,774,080 |
| 2023-08-02 | 2023-07-31 | 1.447 | 64,265,051 | -253,075 | 0.67% | 92,961,439 |
| 2023-07-31 | 2023-07-27 | 1.426 | 64,518,126 | -79,085 | 0.67% | 92,022,240 |
| 2023-07-19 | 2023-07-14 | 1.416 | 64,597,211 | +158,171 | 0.67% | 91,481,599 |
| 2023-07-18 | 2023-07-13 | 1.416 | 64,439,040 | +94,903 | 0.67% | 91,257,600 |
| 2023-07-14 | 2023-07-12 | 1.396 | 64,344,137 | +79,086 | 0.67% | 89,821,440 |
| 2023-07-13 | 2023-07-11 | 1.376 | 64,265,051 | +118,628 | 0.67% | 88,410,879 |
| 2023-06-21 | 2023-06-19 | 1.457 | 64,146,423 | +4,507,886 | 0.67% | 93,438,720 |
| 2023-06-13 | 2023-06-09 | 1.457 | 59,638,537 | -158,172 | 0.62% | 86,872,320 |
| 2023-06-09 | 2023-06-07 | 1.436 | 59,796,709 | -134,445 | 0.62% | 85,892,961 |
| 2023-06-07 | 2023-06-05 | 1.325 | 59,931,154 | -205,623 | 0.62% | 79,417,440 |
| 2023-06-06 | 2023-06-02 | 1.295 | 60,136,777 | +102,811 | 0.63% | 77,864,960 |
| 2023-05-24 | 2023-05-22 | 1.285 | 60,033,966 | +79,086 | 0.63% | 77,124,560 |
| 2023-05-19 | 2023-05-17 | 1.305 | 59,954,880 | +79,086 | 0.63% | 78,235,920 |
| 2023-05-18 | 2023-05-16 | 1.325 | 59,875,794 | +23,725 | 0.63% | 79,344,080 |
| 2023-05-16 | 2023-05-12 | 1.305 | 59,852,069 | +39,543 | 0.63% | 78,101,761 |
| 2023-05-11 | 2023-05-09 | 1.345 | 59,812,526 | +55,360 | 0.62% | 80,470,320 |
| 2023-04-21 | 2023-04-19 | 1.335 | 59,757,166 | +47,452 | 0.62% | 79,791,360 |
| 2023-04-19 | 2023-04-17 | 1.406 | 59,709,714 | +55,360 | 0.62% | 83,956,000 |
| 2023-04-18 | 2023-04-14 | 1.416 | 59,654,354 | +15,817 | 0.62% | 84,481,600 |
| 2023-03-07 | 2023-03-03 | 1.730 | 59,638,537 | -893,669 | 0.62% | 103,160,880 |
| 2023-03-06 | 2023-03-02 | 1.689 | 60,532,206 | -173,988 | 0.63% | 102,257,440 |
| 2022-12-08 | 2022-12-06 | 1.092 | 60,706,194 | -63,269 | 0.63% | 66,320,640 |
| 2022-12-07 | 2022-12-05 | 1.072 | 60,769,463 | -482,423 | 0.64% | 65,160,320 |
| 2022-12-06 | 2022-12-02 | 1.062 | 61,251,886 | -474,514 | 0.64% | 65,058,000 |
| 2022-12-05 | 2022-12-01 | 1.032 | 61,726,400 | -166,080 | 0.65% | 63,688,800 |
| 2022-12-01 | 2022-11-29 | 1.032 | 61,892,480 | +1,186,286 | 0.65% | 63,860,160 |
| 2022-10-24 | 2022-10-20 | 1.052 | 60,706,194 | -1,107,200 | 0.63% | 63,864,320 |
| 2022-10-03 | 2022-09-29 | 1.072 | 61,813,394 | -790,857 | 0.65% | 66,279,680 |
| 2022-09-20 | 2022-09-16 | 1.184 | 62,604,251 | -656,412 | 0.65% | 74,093,759 |
| 2022-09-14 | 2022-09-09 | 1.234 | 63,260,663 | +1,423,543 | 0.66% | 78,070,240 |
| 2022-08-22 | 2022-08-18 | 1.295 | 61,837,120 | +735,497 | 0.65% | 80,066,560 |
| 2022-08-17 | 2022-08-15 | 1.275 | 61,101,623 | +395,429 | 0.64% | 77,878,080 |
| 2022-08-02 | 2022-07-29 | 1.143 | 60,706,194 | -664,320 | 0.63% | 69,391,040 |
| 2022-07-29 | 2022-07-27 | 1.194 | 61,370,514 | -664,320 | 0.64% | 73,254,400 |
| 2022-07-21 | 2022-07-19 | 1.184 | 62,034,834 | -221,440 | 0.65% | 73,419,840 |
| 2022-07-11 | 2022-07-07 | 1.325 | 62,256,274 | +664,320 | 0.65% | 82,498,560 |
| 2022-07-06 | 2022-07-04 | 1.315 | 61,591,954 | +885,760 | 0.64% | 80,995,200 |
| 2022-06-08 | 2022-06-06 | 1.173 | 60,706,194 | -276,800 | 0.64% | 71,233,280 |
| 2022-06-07 | 2022-06-02 | 1.113 | 60,982,994 | +276,800 | 0.64% | 67,856,800 |
| 2022-06-06 | 2022-06-01 | 1.082 | 60,706,194 | -1,597,532 | 0.64% | 65,706,560 |
| 2022-06-02 | 2022-05-31 | 1.092 | 62,303,726 | +1,059,749 | 0.65% | 68,065,920 |
| 2022-05-06 | 2022-05-04 | 0.931 | 61,243,977 | -395,429 | 0.64% | 56,995,840 |
| 2022-05-03 | 2022-04-28 | 0.921 | 61,639,406 | -395,428 | 0.65% | 56,740,320 |
| 2022-04-29 | 2022-04-27 | 0.931 | 62,034,834 | -790,857 | 0.65% | 57,731,840 |
| 2022-04-13 | 2022-04-11 | 0.921 | 62,825,691 | -893,669 | 0.66% | 57,832,320 |
| 2022-04-12 | 2022-04-08 | 1.001 | 63,719,360 | -893,669 | 0.67% | 63,811,440 |
| 2022-04-11 | 2022-04-07 | 0.981 | 64,613,029 | +1,146,743 | 0.68% | 63,399,200 |
| 2022-04-06 | 2022-04-01 | 0.991 | 63,466,286 | -419,154 | 0.66% | 62,916,000 |
| 2022-04-01 | 2022-03-30 | 1.022 | 63,885,440 | -925,303 | 0.67% | 65,270,240 |
| 2022-03-29 | 2022-03-25 | 0.991 | 64,810,743 | -1,787,337 | 0.68% | 64,248,800 |
| 2022-03-28 | 2022-03-24 | 1.072 | 66,598,080 | -1,581,714 | 0.70% | 71,410,080 |
| 2022-03-24 | 2022-03-22 | 1.133 | 68,179,794 | +537,783 | 0.71% | 77,244,160 |
| 2022-03-21 | 2022-03-17 | 0.991 | 67,642,011 | +15,817 | 0.71% | 67,055,520 |
| 2022-03-17 | 2022-03-15 | 0.779 | 67,626,194 | +790,857 | 0.71% | 52,674,160 |
| 2022-03-16 | 2022-03-14 | 0.890 | 66,835,337 | -63,269 | 0.70% | 59,495,040 |
| 2022-03-11 | 2022-03-09 | 1.113 | 66,898,606 | +395,429 | 0.70% | 74,439,200 |
| 2022-03-09 | 2022-03-07 | 1.335 | 66,503,177 | +7,908 | 0.70% | 88,799,040 |
| 2022-03-04 | 2022-03-02 | 1.406 | 66,495,269 | -656,411 | 0.70% | 93,496,961 |
| 2022-03-03 | 2022-03-01 | 1.345 | 67,151,680 | -63,269 | 0.71% | 90,344,240 |
| 2022-03-01 | 2022-02-25 | 1.355 | 67,214,949 | -260,982 | 0.71% | 91,109,281 |
| 2022-02-28 | 2022-02-24 | 1.345 | 67,475,931 | -2,902,446 | 0.71% | 90,780,479 |
| 2022-02-24 | 2022-02-22 | 1.386 | 70,378,377 | -1,043,932 | 0.74% | 97,533,040 |
| 2022-02-23 | 2022-02-21 | 1.436 | 71,422,309 | -94,902 | 0.75% | 102,592,161 |
| 2022-02-21 | 2022-02-17 | 1.477 | 71,517,211 | +55,360 | 0.75% | 105,622,239 |
| 2022-02-18 | 2022-02-16 | 1.497 | 71,461,851 | +55,360 | 0.75% | 106,986,239 |
| 2022-02-10 | 2022-02-08 | 1.406 | 71,406,491 | -767,132 | 0.75% | 100,402,479 |
| 2022-02-08 | 2022-02-04 | 1.386 | 72,173,623 | +767,132 | 0.76% | 100,020,960 |
| 2022-02-07 | 2022-01-31 | 1.315 | 71,406,491 | +173,988 | 0.75% | 93,901,599 |
| 2022-02-04 | 2022-01-27 | 1.295 | 71,232,503 | +988,572 | 0.75% | 92,231,680 |
| 2022-01-28 | 2022-01-26 | 1.355 | 70,243,931 | +1,186,285 | 0.74% | 95,215,039 |
| 2022-01-27 | 2022-01-25 | 1.386 | 69,057,646 | +1,186,286 | 0.73% | 95,702,720 |
| 2022-01-18 | 2022-01-14 | 1.477 | 67,871,360 | +102,811 | 0.71% | 100,237,760 |
| 2022-01-17 | 2022-01-13 | 1.467 | 67,768,549 | +292,618 | 0.71% | 99,400,401 |
| 2022-01-14 | 2022-01-12 | 1.487 | 67,475,931 | +395,428 | 0.71% | 100,336,319 |
| 2022-01-10 | 2022-01-06 | 1.507 | 67,080,503 | +593,143 | 0.71% | 101,105,440 |
| 2022-01-07 | 2022-01-05 | 1.477 | 66,487,360 | +395,429 | 0.70% | 98,193,760 |
| 2022-01-06 | 2022-01-04 | 1.477 | 66,091,931 | +506,148 | 0.69% | 97,609,759 |
| 2021-12-29 | 2021-12-24 | 1.497 | 65,585,783 | +585,234 | 0.69% | 98,189,120 |
| 2021-12-23 | 2021-12-21 | 1.527 | 65,000,549 | +688,046 | 0.68% | 99,285,521 |
| 2021-12-22 | 2021-12-20 | 1.507 | 64,312,503 | +2,910,354 | 0.68% | 96,933,440 |
| 2021-12-14 | 2021-12-10 | 1.578 | 61,402,149 | +790,858 | 0.65% | 96,894,721 |
| 2021-12-13 | 2021-12-09 | 1.578 | 60,611,291 | +395,428 | 0.64% | 95,646,719 |
| 2021-12-08 | 2021-12-06 | 1.578 | 60,215,863 | +593,143 | 0.63% | 95,022,720 |
| 2021-11-23 | 2021-11-19 | 1.821 | 59,622,720 | -332,160 | 0.63% | 108,561,600 |
| 2021-11-22 | 2021-11-18 | 1.801 | 59,954,880 | -949,029 | 0.63% | 107,953,440 |
| 2021-11-19 | 2021-11-17 | 1.740 | 60,903,909 | -790,857 | 0.64% | 105,965,761 |
| 2021-11-17 | 2021-11-15 | 1.669 | 61,694,766 | -2,372,571 | 0.65% | 102,973,200 |
| 2021-11-16 | 2021-11-12 | 1.639 | 64,067,337 | -7,710,857 | 0.68% | 104,988,960 |
| 2021-11-03 | 2021-11-01 | 1.457 | 71,778,194 | +395,428 | 0.76% | 104,555,520 |
| 2021-11-01 | 2021-10-28 | 1.497 | 71,382,766 | +395,429 | 0.75% | 106,867,840 |
| 2021-10-28 | 2021-10-26 | 1.608 | 70,987,337 | -1,233,737 | 0.75% | 114,174,720 |
| 2021-10-15 | 2021-10-11 | 1.426 | 72,221,074 | +47,451 | 0.76% | 103,008,960 |
| 2021-10-12 | 2021-10-08 | 1.457 | 72,173,623 | +355,886 | 0.76% | 105,131,520 |
| 2021-10-04 | 2021-09-29 | 1.426 | 71,817,737 | +632,686 | 0.76% | 102,433,680 |
| 2021-09-30 | 2021-09-28 | 1.416 | 71,185,051 | +395,428 | 0.75% | 100,811,199 |
| 2021-09-29 | 2021-09-27 | 1.426 | 70,789,623 | +3,163,429 | 0.75% | 100,967,280 |
| 2021-09-28 | 2021-09-24 | 1.477 | 67,626,194 | +395,428 | 0.71% | 99,875,680 |
| 2021-09-23 | 2021-09-20 | 1.548 | 67,230,766 | -838,308 | 0.71% | 104,052,240 |
| 2021-09-21 | 2021-09-17 | 1.618 | 68,069,074 | +1,233,737 | 0.72% | 110,169,600 |
| 2021-09-20 | 2021-09-16 | 1.548 | 66,835,337 | +395,428 | 0.70% | 103,440,240 |
| 2021-09-16 | 2021-09-14 | 1.548 | 66,439,909 | +1,186,286 | 0.70% | 102,828,241 |
| 2021-08-26 | 2021-08-24 | 1.538 | 65,253,623 | -2,222,308 | 0.69% | 100,332,160 |
| 2021-08-23 | 2021-08-19 | 1.467 | 67,475,931 | -1,518,446 | 0.72% | 98,971,199 |
| 2021-08-20 | 2021-08-18 | 1.477 | 68,994,377 | -1,850,606 | 0.73% | 101,896,320 |
| 2021-08-16 | 2021-08-12 | 1.426 | 70,844,983 | -1,091,383 | 0.75% | 101,046,240 |
| 2021-08-13 | 2021-08-11 | 1.457 | 71,936,366 | -1,083,474 | 0.76% | 104,785,920 |
| 2021-08-12 | 2021-08-10 | 1.507 | 73,019,840 | +2,174,857 | 0.77% | 110,057,360 |
| 2021-08-09 | 2021-08-05 | 1.507 | 70,844,983 | +672,229 | 0.75% | 106,779,360 |
| 2021-08-06 | 2021-08-04 | 1.699 | 70,172,754 | +1,447,268 | 0.74% | 119,253,120 |
| 2021-08-03 | 2021-07-30 | 1.214 | 68,725,486 | +55,360 | 0.73% | 83,424,000 |
| 2021-07-29 | 2021-07-27 | 1.143 | 68,670,126 | +1,502,629 | 0.73% | 78,494,320 |
| 2021-07-28 | 2021-07-26 | 1.285 | 67,167,497 | +2,135,314 | 0.71% | 86,288,880 |
| 2021-07-27 | 2021-07-23 | 1.386 | 65,032,183 | +1,953,417 | 0.69% | 90,124,080 |
| 2021-07-15 | 2021-07-13 | 1.790 | 63,078,766 | -1,644,983 | 0.67% | 112,940,161 |
| 2021-07-12 | 2021-07-08 | 1.892 | 64,723,749 | -1,660,800 | 0.69% | 122,432,641 |
| 2021-07-05 | 2021-06-30 | 1.771 | 66,384,549 | +4,478,466 | 0.70% | 117,593,467 |
| 2021-07-02 | 2021-06-29 | 1.672 | 61,906,083 | -7,271 | 0.71% | 103,530,240 |
| 2021-06-30 | 2021-06-28 | 1.694 | 61,913,354 | -2,741,202 | 0.71% | 104,904,800 |
| 2021-01-21 | 2021-01-19 | 0.726 | 64,654,556 | -145,422 | 0.75% | 46,949,760 |
| 2020-10-29 | 2020-10-27 | 0.605 | 64,799,978 | +145,422 | 0.80% | 39,212,800 |
| 2020-10-27 | 2020-10-22 | 0.671 | 64,654,556 | +50,898 | 0.80% | 43,392,960 |
| 2020-10-23 | 2020-10-21 | 0.704 | 64,603,658 | -341,741 | 0.80% | 45,491,200 |
| 2020-10-22 | 2020-10-20 | 0.583 | 64,945,399 | +43,626,555 | 0.81% | 37,871,680 |
| 2020-10-09 | 2020-10-07 | 0.528 | 21,318,844 | +7,271 | 0.26% | 11,258,880 |
| 2020-10-08 | 2020-10-06 | 0.501 | 21,311,573 | +152,693 | 0.26% | 10,668,840 |
| 2020-10-05 | 2020-09-29 | 0.501 | 21,158,880 | +29,085 | 0.26% | 10,592,400 |
| 2020-09-25 | 2020-09-23 | 0.501 | 21,129,795 | +290,843 | 0.26% | 10,577,840 |
| 2020-09-22 | 2020-09-18 | 0.512 | 20,838,952 | +508,977 | 0.26% | 10,661,520 |
| 2020-09-21 | 2020-09-17 | 0.495 | 20,329,975 | +109,066 | 0.25% | 10,065,600 |
| 2020-08-27 | 2020-08-25 | 0.537 | 20,220,909 | +1,164,901 | 0.25% | 10,859,693 |
| 2020-05-08 | 2020-05-06 | 0.490 | 19,056,008 | +13,704 | 0.25% | 9,344,160 |
| 2020-04-20 | 2020-04-16 | 0.502 | 19,042,304 | +6,852 | 0.25% | 9,559,760 |
| 2020-04-16 | 2020-04-14 | 0.496 | 19,035,452 | +1,034,685 | 0.25% | 9,445,200 |
| 2020-04-15 | 2020-04-09 | 0.531 | 18,000,767 | +513,916 | 0.24% | 9,562,280 |
| 2019-10-16 | 2019-10-14 | 0.654 | 17,486,851 | -68,522 | 0.23% | 11,432,960 |
| 2019-10-15 | 2019-10-11 | 0.654 | 17,555,373 | -68,523 | 0.23% | 11,477,760 |
| 2019-10-14 | 2019-10-10 | 0.630 | 17,623,896 | -205,566 | 0.23% | 11,111,040 |
| 2019-07-04 | 2019-07-02 | 0.578 | 17,829,462 | +479,655 | 0.23% | 10,303,920 |
| 2019-06-06 | 2019-06-04 | 0.584 | 17,349,807 | +34,261 | 0.23% | 10,128,000 |
| 2019-06-05 | 2019-06-03 | 0.572 | 17,315,546 | +328,906 | 0.23% | 9,905,840 |
| 2019-05-22 | 2019-05-20 | 0.595 | 16,986,640 | +287,793 | 0.22% | 10,114,320 |
| 2019-05-21 | 2019-05-17 | 0.566 | 16,698,847 | +274,089 | 0.22% | 9,455,560 |
| 2019-04-26 | 2019-04-24 | 1.058 | 16,424,758 | -294,645 | 0.22% | 17,379,088 |
| 2019-04-25 | 2019-04-23 | 1.073 | 16,719,403 | +3,099,256 | 0.22% | 17,936,559 |
| 2019-04-15 | 2019-04-11 | 1.102 | 13,620,147 | +571,589 | 0.23% | 15,012,000 |
| 2019-02-14 | 2019-02-12 | 0.985 | 13,048,558 | +54,437 | 0.22% | 12,847,920 |
| 2019-01-24 | 2019-01-22 | 1.102 | 12,994,121 | +27,219 | 0.22% | 14,322,000 |
| 2019-01-22 | 2019-01-18 | 1.176 | 12,966,902 | +70,768 | 0.22% | 15,244,800 |
| 2019-01-17 | 2019-01-15 | 1.205 | 12,896,134 | +54,437 | 0.21% | 15,540,640 |
| 2019-01-11 | 2019-01-09 | 1.205 | 12,841,697 | +272,185 | 0.21% | 15,475,040 |
| 2018-12-19 | 2018-12-17 | 1.234 | 12,569,512 | -272,185 | 0.21% | 15,516,480 |
| 2018-12-07 | 2018-12-05 | 1.234 | 12,841,697 | +108,874 | 0.21% | 15,852,480 |
| 2018-11-29 | 2018-11-27 | 1.234 | 12,732,823 | +70,768 | 0.21% | 15,718,080 |
| 2018-11-16 | 2018-11-14 | 1.205 | 12,662,055 | +272,185 | 0.21% | 15,258,560 |
| 2018-11-01 | 2018-10-30 | 1.249 | 12,389,870 | +5,444 | 0.21% | 15,476,800 |
| 2018-10-30 | 2018-10-26 | 1.264 | 12,384,426 | -299,404 | 0.21% | 15,652,000 |
| 2018-10-19 | 2018-10-16 | 1.249 | 12,683,830 | -293,960 | 0.21% | 15,844,000 |
| 2018-08-24 | 2018-08-22 | 1.323 | 12,977,790 | -424,609 | 0.22% | 17,164,800 |
| 2018-07-13 | 2018-07-11 | 1.220 | 13,402,399 | -2,700,077 | 0.22% | 16,347,681 |
| 2018-06-11 | 2018-06-07 | 1.455 | 16,102,476 | -2,041,389 | 0.27% | 23,427,361 |
| 2018-05-28 | 2018-05-24 | 1.293 | 18,143,865 | +43,550 | 0.30% | 23,464,321 |
| 2018-05-24 | 2018-05-21 | 1.323 | 18,100,315 | +1,976,065 | 0.30% | 23,940,000 |
| 2018-01-29 | 2018-01-25 | 1.234 | 16,124,250 | +2,721,851 | 0.27% | 19,904,639 |
| 2018-01-25 | 2018-01-23 | 1.308 | 13,402,399 | -2,721,851 | 0.22% | 17,529,441 |
| 2018-01-23 | 2018-01-19 | 1.220 | 16,124,250 | +1,921,627 | 0.27% | 19,667,679 |
| 2018-01-19 | 2018-01-17 | 1.264 | 14,202,623 | +800,224 | 0.24% | 17,949,920 |
| 2018-01-17 | 2018-01-15 | 1.337 | 13,402,399 | -2,003,283 | 0.22% | 17,923,361 |
| 2018-01-16 | 2018-01-12 | 1.337 | 15,405,682 | -174,198 | 0.26% | 20,602,401 |
| 2017-07-25 | 2017-07-21 | 1.087 | 15,579,880 | -136,093 | 0.26% | 16,943,040 |
| 2017-04-20 | 2017-04-18 | 1.293 | 15,715,973 | +136,093 | 0.26% | 20,324,480 |
| 2017-03-06 | 2017-03-02 | 1.337 | 15,579,880 | +5,231,399 | 0.26% | 20,835,360 |
| 2015-11-03 | 2015-10-30 | 1.190 | 10,348,481 | +136,093 | 0.17% | 12,318,480 |
| 2015-10-29 | 2015-10-27 | 1.220 | 10,212,388 | -141,536 | 0.17% | 12,456,640 |
| 2015-10-09 | 2015-10-07 | 1.220 | 10,353,924 | +48,993 | 0.17% | 12,629,279 |
| 2015-08-28 | 2015-08-26 | 1.146 | 10,304,931 | -1,219,390 | 0.17% | 11,812,320 |
| 2015-08-27 | 2015-08-25 | 1.029 | 11,524,321 | -310,291 | 0.19% | 11,855,200 |
| 2015-08-07 | 2015-08-05 | 1.176 | 11,834,612 | -179,642 | 0.20% | 13,913,600 |
| 2015-08-05 | 2015-08-03 | 1.117 | 12,014,254 | +337,510 | 0.20% | 13,418,560 |
| 2015-07-15 | 2015-07-13 | 1.234 | 11,676,744 | +326,622 | 0.20% | 14,414,399 |
| 2015-07-13 | 2015-07-09 | 1.220 | 11,350,122 | +680,463 | 0.19% | 13,844,400 |
| 2015-07-02 | 2015-06-29 | 1.690 | 10,669,659 | -195,974 | 0.18% | 18,031,999 |
| 2015-06-26 | 2015-06-24 | 1.866 | 10,865,633 | +381,060 | 0.19% | 20,279,361 |
| 2015-06-25 | 2015-06-23 | 1.881 | 10,484,573 | +326,622 | 0.18% | 19,722,239 |
| 2015-06-24 | 2015-06-22 | 1.910 | 10,157,951 | +647,801 | 0.18% | 19,406,400 |
| 2015-06-19 | 2015-06-17 | 1.646 | 9,510,150 | +680,463 | 0.16% | 15,653,119 |
| 2015-06-01 | 2015-05-28 | 1.749 | 8,829,687 | +1,017,972 | 0.15% | 15,441,439 |
| 2015-05-28 | 2015-05-26 | 1.910 | 7,811,715 | +1,088,741 | 0.14% | 14,924,000 |
| 2015-05-22 | 2015-05-20 | 2.190 | 6,722,974 | -326,622 | 0.12% | 14,721,200 |
| 2015-05-21 | 2015-05-19 | 2.131 | 7,049,596 | -326,623 | 0.12% | 15,021,999 |
| 2015-05-19 | 2015-05-15 | 1.999 | 7,376,219 | -979,866 | 0.13% | 14,742,401 |
| 2015-05-11 | 2015-05-07 | 1.793 | 8,356,085 | -326,622 | 0.14% | 14,981,600 |
| 2015-05-06 | 2015-05-04 | 1.646 | 8,682,707 | -337,510 | 0.15% | 14,291,199 |
| 2015-04-08 | 2015-04-01 | 1.132 | 9,020,217 | +544,370 | 0.16% | 10,207,120 |
| 2015-03-31 | 2015-03-27 | 1.220 | 8,475,847 | +1,350,039 | 0.15% | 10,338,480 |
| 2015-03-30 | 2015-03-26 | 1.249 | 7,125,808 | +870,992 | 0.12% | 8,901,200 |
| 2015-03-27 | 2015-03-25 | 1.249 | 6,254,816 | +1,698,436 | 0.11% | 7,813,201 |
| 2015-03-26 | 2015-03-24 | 1.249 | 4,556,380 | +2,177,481 | 0.08% | 5,691,600 |
| 2015-03-11 | 2015-03-09 | 1.014 | 2,378,899 | +391,947 | 0.04% | 2,412,240 |
| 2015-03-09 | 2015-03-05 | 1.058 | 1,986,952 | +103,431 | 0.03% | 2,102,400 |
| 2015-02-16 | 2015-02-12 | 1.058 | 1,883,521 | +54,437 | 0.03% | 1,992,959 |
| 2015-02-13 | 2015-02-11 | 1.073 | 1,829,084 | +266,741 | 0.03% | 1,962,240 |
| 2015-02-12 | 2015-02-10 | 1.073 | 1,562,343 | +310,291 | 0.03% | 1,676,080 |
| 2015-02-11 | 2015-02-09 | 1.073 | 1,252,052 | +669,576 | 0.02% | 1,343,200 |
| 2015-01-22 | 2015-01-20 | 1.102 | 582,476 | -103,431 | 0.01% | 642,000 |
| 2015-01-21 | 2015-01-19 | 1.087 | 685,907 | -32,662 | 0.01% | 745,920 |
| 2014-12-03 | 2014-12-01 | 1.190 | 718,569 | +718,569 | 0.01% | 855,360 |
| 2010-12-17 | 2010-12-15 | 1.599 | 0 | -1,175,670 | ||
| 2010-12-13 | 2010-12-09 | 1.701 | 1,175,670 | +587,835 | 0.02% | 2,000,000 |
| 2010-12-07 | 2010-12-03 | 1.803 | 587,835 | +587,835 | 0.01% | 1,060,000 |
| 2007-06-26 | 2007-06-22 | 0.623 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy