History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 232,535,564 +0 2.34% 139,521,338
2025-10-13 2025-10-09 0.600 232,535,564 +0 2.34% 139,521,338
2025-10-10 2025-10-08 0.610 232,535,564 -993,968 2.34% 141,846,694
2025-10-09 2025-10-06 0.610 233,529,532 -2,003,104 2.35% 142,453,015
2025-10-08 2025-10-03 0.610 235,532,636 +255,255 2.37% 143,674,908
2025-10-06 2025-10-02 0.590 235,277,381 -1,070,314 2.36% 138,813,655
2025-10-03 2025-09-30 0.610 236,347,695 +7,257,310 2.37% 144,172,094
2025-10-02 2025-09-29 0.570 229,090,385 -13,894,271 2.30% 130,581,519
2025-09-30 2025-09-26 0.600 242,984,656 +1,977,792 2.44% 145,790,794
2025-09-29 2025-09-25 0.620 241,006,864 -301,771 2.42% 149,424,256
2025-09-26 2025-09-24 0.640 241,308,635 +9,291,693 2.42% 154,437,526
2025-09-25 2025-09-23 0.650 232,016,942 -10,701,636 2.33% 150,811,012
2025-09-24 2025-09-22 0.650 242,718,578 +1,452,931 2.44% 157,767,076
2025-09-23 2025-09-19 0.640 241,265,647 -470,398 2.42% 154,410,014
2025-09-22 2025-09-18 0.660 241,736,045 -5,125,917 2.43% 159,545,790
2025-09-19 2025-09-17 0.680 246,861,962 +291,998 2.48% 167,866,134
2025-09-18 2025-09-16 0.690 246,569,964 +1,301,597 2.48% 170,133,275
2025-09-17 2025-09-15 0.680 245,268,367 -1,655,948 2.46% 166,782,490
2025-09-16 2025-09-12 0.690 246,924,315 +20,972,047 2.48% 170,377,777
2025-09-15 2025-09-11 0.700 225,952,268 +102,868 2.27% 158,166,588
2025-09-12 2025-09-10 0.710 225,849,400 -213,598 2.27% 160,353,074
2025-09-11 2025-09-09 0.700 226,062,998 +445,846 2.27% 158,244,099
2025-09-10 2025-09-08 0.730 225,617,152 -479,982 2.27% 164,700,521
2025-09-09 2025-09-05 0.720 226,097,134 +3,828,193 2.27% 162,789,936
2025-09-08 2025-09-04 0.700 222,268,941 -179,678 2.23% 155,588,259
2025-09-05 2025-09-03 0.700 222,448,619 -265,799 2.23% 155,714,033
2025-09-04 2025-09-02 0.700 222,714,418 -11,008,041 2.24% 155,900,093
2025-09-03 2025-09-01 0.690 233,722,459 -2,939,014 2.35% 161,268,497
2025-09-02 2025-08-29 0.740 236,661,473 +4,573,334 2.38% 175,129,490
2025-09-01 2025-08-28 0.710 232,088,139 +377,677 2.33% 164,782,579
2025-08-29 2025-08-27 0.710 231,710,462 -656,772 2.33% 164,514,428
2025-08-28 2025-08-26 0.720 232,367,234 -685,379 2.33% 167,304,408
2025-08-27 2025-08-25 0.750 233,052,613 -1,151,610 2.34% 174,789,460
2025-08-26 2025-08-22 0.720 234,204,223 +2,856,609 2.35% 168,627,041
2025-08-25 2025-08-21 0.710 231,347,614 -5,693,725 2.32% 164,256,806
2025-08-22 2025-08-20 0.680 237,041,339 +4,140,701 2.38% 161,188,111
2025-08-21 2025-08-19 0.690 232,900,638 -12,418,059 2.34% 160,701,440
2025-08-20 2025-08-18 0.710 245,318,697 +14,763,365 2.46% 174,176,275
2025-08-18 2025-08-14 0.680 230,555,332 -9,744,170 2.32% 156,777,626
2025-08-15 2025-08-13 0.640 240,299,502 -11,768,735 2.41% 153,791,681
2025-08-14 2025-08-12 0.600 252,068,237 -2,836,787 2.53% 151,240,942
2025-08-13 2025-08-11 0.580 254,905,024 +1,203,051 2.56% 147,844,914
2025-08-12 2025-08-08 0.570 253,701,973 -4,615,915 2.55% 144,610,125
2025-08-11 2025-08-07 0.560 258,317,888 +3,667,689 2.59% 144,658,017
2025-08-08 2025-08-06 0.550 254,650,199 -2,939,671 2.56% 140,057,609
2025-08-07 2025-08-05 0.540 257,589,870 +19,557,769 2.59% 139,098,530
2025-08-06 2025-08-04 0.530 238,032,101 -20,785,541 2.39% 126,157,014
2025-08-05 2025-08-01 0.530 258,817,642 +24,566,695 2.60% 137,173,350
2025-08-04 2025-07-31 0.530 234,250,947 -16,775,526 2.35% 124,153,002
2025-08-01 2025-07-30 0.540 251,026,473 +5,757,763 2.52% 135,554,295
2025-07-31 2025-07-29 0.580 245,268,710 -5,046,985 2.46% 142,255,852
2025-07-30 2025-07-28 0.530 250,315,695 +17,457,228 2.51% 132,667,318
2025-07-29 2025-07-25 0.570 232,858,467 +2,993,552 2.34% 132,729,326
2025-07-28 2025-07-24 0.620 229,864,915 +489,527 2.31% 142,516,247
2025-07-25 2025-07-23 0.620 229,375,388 +252,396 2.30% 142,212,741
2025-07-24 2025-07-22 0.630 229,122,992 -718,550 2.30% 144,347,485
2025-07-23 2025-07-21 0.640 229,841,542 +3,322,073 2.31% 147,098,587
2025-07-22 2025-07-18 0.560 226,519,469 -2,856,264 2.27% 126,850,903
2025-07-21 2025-07-17 0.520 229,375,733 +1,498,584 2.30% 119,275,381
2025-07-18 2025-07-16 0.495 227,877,149 +1,895,893 2.29% 112,799,189
2025-07-17 2025-07-15 0.480 225,981,256 +1,050,833 2.27% 108,471,003
2025-07-16 2025-07-14 0.475 224,930,423 +4,647,727 2.26% 106,841,951
2025-07-15 2025-07-11 0.450 220,282,696 +84,657,028 2.21% 99,127,213
2025-07-14 2025-07-10 0.460 135,625,668 +2,551,916 1.36% 62,387,807
2025-07-11 2025-07-09 0.420 133,073,752 +2,094 1.34% 55,890,976
2025-07-10 2025-07-08 0.430 133,071,658 +112,000 1.34% 57,220,813
2025-07-09 2025-07-07 0.430 132,959,658 +2,273,613 1.34% 57,172,653
2025-07-08 2025-07-04 0.445 130,686,045 -276,398 1.31% 58,155,290
2025-07-07 2025-07-03 0.455 130,962,443 +1,249,947 1.31% 59,587,912
2025-07-04 2025-07-02 0.455 129,712,496 +718,011 1.30% 59,019,186
2025-07-03 2025-06-30 0.405 128,994,485 -87,179,150 1.30% 52,242,766
2025-07-02 2025-06-27 0.420 216,173,635 +123 2.17% 90,792,927
2025-06-27 2025-06-25 0.410 216,173,512 +8,107 2.17% 88,631,140
2025-06-26 2025-06-24 0.410 216,165,405 -63,373 2.17% 88,627,816
2025-06-25 2025-06-23 0.395 216,228,778 -1,122,740 2.17% 85,410,367
2025-06-24 2025-06-20 0.400 217,351,518 +828,696 2.18% 86,940,607
2025-06-23 2025-06-19 0.340 216,522,822 +827,953 2.17% 73,617,759
2025-06-20 2025-06-18 0.350 215,694,869 +90,179 2.16% 75,493,204
2025-06-19 2025-06-17 0.355 215,604,690 +48,000 2.16% 76,539,665
2025-06-18 2025-06-16 0.380 215,556,690 +1,768,649 2.16% 81,911,542
2025-06-17 2025-06-13 0.375 213,788,041 -16,739,260 2.15% 80,170,515
2025-06-16 2025-06-12 0.370 230,527,301 +13,915,316 2.31% 85,295,101
2025-06-13 2025-06-11 0.365 216,611,985 -33,521,136 2.17% 79,063,375
2025-06-12 2025-06-10 0.350 250,133,121 +13,339,295 2.51% 87,546,592
2025-06-11 2025-06-09 0.345 236,793,826 -18,819,202 2.38% 81,693,870
2025-06-10 2025-06-06 0.340 255,613,028 +103,304,586 2.56% 86,908,430
2025-06-09 2025-06-05 0.335 152,308,442 -43,857,439 1.53% 51,023,328
2025-06-06 2025-06-04 0.330 196,165,881 +44,035,210 1.97% 64,734,741
2025-06-05 2025-06-03 0.315 152,130,671 +5,049,301 1.53% 47,921,161
2025-06-04 2025-06-02 0.305 147,081,370 -100,000 1.48% 44,859,818
2025-06-03 2025-05-30 0.315 147,181,370 -92,975,590 1.48% 46,362,132
2025-06-02 2025-05-29 0.325 240,156,960 +1,245,000 2.41% 78,051,012
2025-05-30 2025-05-28 0.330 238,911,960 +142,000 2.40% 78,840,947
2025-05-29 2025-05-27 0.335 238,769,960 -1,622,000 2.39% 79,987,937
2025-05-28 2025-05-26 0.340 240,391,960 -962,000 2.41% 81,733,266
2025-05-27 2025-05-23 0.350 241,353,960 +288,000 2.42% 84,473,886
2025-05-26 2025-05-22 0.355 241,065,960 +80,990 2.42% 85,578,416
2025-05-22 2025-05-20 0.355 240,984,970 -792,905 2.42% 85,549,664
2025-05-21 2025-05-19 0.370 241,777,875 -8,811,739 2.42% 89,457,814
2025-05-20 2025-05-16 0.370 250,589,614 -2,021,968 2.51% 92,718,157
2025-05-19 2025-05-15 0.375 252,611,582 +1,138,681 2.53% 94,729,343
2025-05-16 2025-05-14 0.370 251,472,901 +7,609,580 2.52% 93,044,973
2025-05-15 2025-05-13 0.360 243,863,321 +6,124,230 2.45% 87,790,796
2025-05-14 2025-05-12 0.355 237,739,091 -5,693,743 2.38% 84,397,377
2025-05-13 2025-05-09 0.345 243,432,834 +5,013,101 2.44% 83,984,328
2025-05-12 2025-05-08 0.355 238,419,733 -6,554,421 2.39% 84,639,005
2025-05-09 2025-05-07 0.360 244,974,154 +17,891,794 2.46% 88,190,695
2025-05-08 2025-05-06 0.360 227,082,360 -490,000 2.28% 81,749,650
2025-05-07 2025-05-02 0.365 227,572,360 -1,791,000 2.28% 83,063,911
2025-05-06 2025-04-30 0.360 229,363,360 +1,439,540 2.30% 82,570,810
2025-05-02 2025-04-29 0.370 227,923,820 +70,800 2.29% 84,331,813
2025-04-30 2025-04-28 0.370 227,853,020 +96,450 2.29% 84,305,617
2025-04-28 2025-04-24 0.370 227,756,570 -200,000 2.28% 84,269,931
2025-04-25 2025-04-23 0.355 227,956,570 +184,000 2.29% 80,924,582
2025-04-24 2025-04-22 0.365 227,772,570 -242,000 2.28% 83,136,988
2025-04-23 2025-04-17 0.345 228,014,570 +210,000 2.29% 78,665,027
2025-04-22 2025-04-16 0.375 227,804,570 +8,000 2.28% 85,426,714
2025-04-15 2025-04-11 0.390 227,796,570 -990 2.28% 88,840,662
2025-04-14 2025-04-10 0.370 227,797,560 +16,000 2.28% 84,285,097
2025-04-11 2025-04-09 0.375 227,781,560 -1,640,000 2.28% 85,418,085
2025-04-10 2025-04-08 0.375 229,421,560 +1,640,990 2.30% 86,033,085
2025-04-07 2025-04-02 0.440 227,780,570 -88,000 2.28% 100,223,451
2025-04-03 2025-04-01 0.450 227,868,570 -417,000 2.29% 102,540,856
2025-03-31 2025-03-27 0.455 228,285,570 +16,000 2.29% 103,869,934
2025-03-25 2025-03-21 0.475 228,269,570 -4,476,000 2.29% 108,428,046
2025-03-24 2025-03-20 0.490 232,745,570 +2,878,193 2.33% 114,045,329
2025-03-21 2025-03-19 0.475 229,867,377 -1,430,220 2.36% 109,187,004
2025-03-20 2025-03-18 0.480 231,297,597 -1,815,980 2.38% 111,022,847
2025-03-18 2025-03-14 0.470 233,113,577 -264,000 2.40% 109,563,381
2025-03-17 2025-03-13 0.470 233,377,577 -801,000 2.40% 109,687,461
2025-03-14 2025-03-12 0.455 234,178,577 +641,000 2.41% 106,551,253
2025-03-12 2025-03-10 0.490 233,537,577 -32,020 2.40% 114,433,413
2025-03-11 2025-03-07 0.475 233,569,597 -2,685,322 2.40% 110,945,559
2025-03-10 2025-03-06 0.510 236,254,919 +1,645,322 2.43% 120,490,009
2025-03-07 2025-03-05 0.530 234,609,597 -448,972 2.41% 124,343,086
2025-03-06 2025-03-04 0.510 235,058,569 +670,795 2.42% 119,879,870
2025-03-05 2025-03-03 0.520 234,387,774 -653,873 2.41% 121,881,642
2025-03-04 2025-02-28 0.495 235,041,647 -1,386,622 2.42% 116,345,615
2025-03-03 2025-02-27 0.510 236,428,269 +480,695 2.43% 120,578,417
2025-02-28 2025-02-26 0.510 235,947,574 -477,994 2.43% 120,333,263
2025-02-27 2025-02-25 0.530 236,425,568 -784,014 2.43% 125,305,551
2025-02-26 2025-02-24 0.540 237,209,582 +861,294 2.44% 128,093,174
2025-02-25 2025-02-21 0.560 236,348,288 +24,000 2.43% 132,355,041
2025-02-24 2025-02-20 0.540 236,324,288 -645,419 2.43% 127,615,116
2025-02-21 2025-02-19 0.550 236,969,707 +973,194 2.44% 130,333,339
2025-02-20 2025-02-18 0.550 235,996,513 +3,422,621 2.43% 129,798,082
2025-02-19 2025-02-17 0.550 232,573,892 -1,824,048 2.39% 127,915,641
2025-02-18 2025-02-14 0.550 234,397,940 -4,141,326 2.41% 128,918,867
2025-02-17 2025-02-13 0.560 238,539,266 -1,360,434 2.45% 133,581,989
2025-02-14 2025-02-12 0.560 239,899,700 -3,575,949 2.47% 134,343,832
2025-02-13 2025-02-11 0.570 243,475,649 +2,513,055 2.50% 138,781,120
2025-02-12 2025-02-10 0.580 240,962,594 -280,010 2.48% 139,758,305
2025-02-11 2025-02-07 0.590 241,242,604 -287,925 2.48% 142,333,136
2025-02-10 2025-02-06 0.570 241,530,529 -8,008 2.48% 137,672,402
2025-02-07 2025-02-05 0.580 241,538,537 +2,603,470 2.48% 140,092,351
2025-02-06 2025-02-04 0.590 238,935,067 +89,967,549 2.46% 140,971,690
2025-02-05 2025-02-03 0.580 148,967,518 -47,938 1.53% 86,401,160
2025-02-04 2025-01-28 0.590 149,015,456 -32,000 1.53% 87,919,119
2025-02-03 2025-01-24 0.580 149,047,456 -92,014,828 1.53% 86,447,524
2025-01-27 2025-01-23 0.590 241,062,284 -26 2.48% 142,226,748
2025-01-24 2025-01-22 0.590 241,062,310 -23,860 2.48% 142,226,763
2025-01-21 2025-01-17 0.610 241,086,170 +24,014 2.48% 147,062,564
2025-01-20 2025-01-16 0.630 241,062,156 +9 2.48% 151,869,158
2025-01-17 2025-01-15 0.610 241,062,147 +208,017 2.48% 147,047,910
2025-01-16 2025-01-14 0.570 240,854,130 -159,983 2.48% 137,286,854
2025-01-15 2025-01-13 0.550 241,014,113 -207,981 2.48% 132,557,762
2025-01-14 2025-01-10 0.570 241,222,094 -119,341 2.48% 137,496,594
2025-01-13 2025-01-09 0.570 241,341,435 -79,923 2.48% 137,564,618
2025-01-10 2025-01-08 0.570 241,421,358 +8,000 2.48% 137,610,174
2025-01-09 2025-01-07 0.560 241,413,358 -8,000 2.48% 135,191,480
2025-01-08 2025-01-06 0.570 241,421,358 -157,000 2.48% 137,610,174
2025-01-07 2025-01-03 0.570 241,578,358 +108,000 2.48% 137,699,664
2025-01-06 2025-01-02 0.620 241,470,358 +128,021 2.48% 149,711,622
2025-01-03 2024-12-31 0.610 241,342,337 +344,019 2.48% 147,218,826
2025-01-02 2024-12-27 0.580 240,998,318 +32,017 2.48% 139,779,024
2024-12-30 2024-12-24 0.610 240,966,301 +89,027 2.48% 146,989,444
2024-12-27 2024-12-20 0.610 240,877,274 +512,060 2.48% 146,935,137
2024-12-23 2024-12-19 0.680 240,365,214 +151,981 2.47% 163,448,346
2024-12-20 2024-12-18 0.680 240,213,233 +2,093,371 2.47% 163,344,998
2024-12-19 2024-12-17 0.710 238,119,862 +64,011 2.45% 169,065,102
2024-12-18 2024-12-16 0.680 238,055,851 +72,017 2.45% 161,877,979
2024-12-17 2024-12-13 0.720 237,983,834 +96,026 2.45% 171,348,360
2024-12-16 2024-12-12 0.790 237,887,808 -1,403,001 2.45% 187,931,368
2024-12-13 2024-12-11 0.730 239,290,809 -215,958 2.46% 174,682,291
2024-12-12 2024-12-10 0.750 239,506,767 +616,013 2.46% 179,630,075
2024-12-11 2024-12-09 0.760 238,890,754 +431,994 2.46% 181,556,973
2024-12-10 2024-12-06 0.700 238,458,760 -1,281,582 2.45% 166,921,132
2024-12-09 2024-12-05 0.690 239,740,342 -163,247 2.47% 165,420,836
2024-12-06 2024-12-04 0.690 239,903,589 +2,011,283 2.47% 165,533,476
2024-12-05 2024-12-03 0.660 237,892,306 -1,647,975 2.45% 157,008,922
2024-12-04 2024-12-02 0.660 239,540,281 -3,152,000 2.46% 158,096,585
2024-12-03 2024-11-29 0.640 242,692,281 -1,010,896 2.50% 155,323,060
2024-12-02 2024-11-28 0.600 243,703,177 -7,034,357 2.51% 146,221,906
2024-11-29 2024-11-27 0.600 250,737,534 -1,639,956 2.58% 150,442,520
2024-11-28 2024-11-26 0.590 252,377,490 -334,989 2.60% 148,902,719
2024-11-27 2024-11-25 0.600 252,712,479 +64,017 2.60% 151,627,487
2024-11-26 2024-11-22 0.580 252,648,462 +224,026 2.60% 146,536,108
2024-11-25 2024-11-21 0.590 252,424,436 -1,263,995 2.60% 148,930,417
2024-11-22 2024-11-20 0.600 253,688,431 -791,988 2.61% 152,213,059
2024-11-21 2024-11-19 0.600 254,480,419 -247,982 2.62% 152,688,251
2024-11-20 2024-11-18 0.600 254,728,401 -143,942 2.62% 152,837,041
2024-11-19 2024-11-15 0.600 254,872,343 -712,010 2.62% 152,923,406
2024-11-18 2024-11-14 0.590 255,584,353 -204,939 2.63% 150,794,768
2024-11-15 2024-11-13 0.600 255,789,292 +477,002 2.63% 153,473,575
2024-11-14 2024-11-12 0.570 255,312,290 +109,031 2.63% 145,528,005
2024-11-13 2024-11-11 0.580 255,203,259 +2,598,718 2.62% 148,017,890
2024-11-12 2024-11-08 0.590 252,604,541 -3,542,385 2.60% 149,036,679
2024-11-11 2024-11-07 0.590 256,146,926 +1,945,148 2.63% 151,126,686
2024-11-08 2024-11-06 0.590 254,201,778 -9,349,761 2.61% 149,979,049
2024-11-07 2024-11-05 0.620 263,551,539 +8,466,888 2.71% 163,401,954
2024-11-06 2024-11-04 0.600 255,084,651 -464,388 2.62% 153,050,791
2024-11-05 2024-11-01 0.610 255,549,039 +331,060 2.63% 155,884,914
2024-11-04 2024-10-31 0.610 255,217,979 -2,939,436 2.62% 155,682,967
2024-11-01 2024-10-30 0.560 258,157,415 +888,067 2.65% 144,568,152
2024-10-31 2024-10-29 0.560 257,269,348 +159,985 2.65% 144,070,835
2024-10-30 2024-10-28 0.570 257,109,363 -1,415,919 2.64% 146,552,337
2024-10-29 2024-10-25 0.570 258,525,282 +728,099 2.66% 147,359,411
2024-10-28 2024-10-24 0.560 257,797,183 +16,100 2.65% 144,366,422
2024-10-25 2024-10-23 0.550 257,781,083 +143,939 2.65% 141,779,596
2024-10-24 2024-10-22 0.540 257,637,144 -2,940,875 2.65% 139,124,058
2024-10-23 2024-10-21 0.550 260,578,019 -17,801 2.68% 143,317,910
2024-10-22 2024-10-18 0.550 260,595,820 -158,908 2.68% 143,327,701
2024-10-21 2024-10-17 0.530 260,754,728 +88,015 2.68% 138,200,006
2024-10-18 2024-10-16 0.540 260,666,713 +22,407 2.68% 140,760,025
2024-10-17 2024-10-15 0.540 260,644,306 -1,652,372 2.68% 140,747,925
2024-10-16 2024-10-14 0.540 262,296,678 -15,639,930 2.70% 141,640,206
2024-10-15 2024-10-10 0.560 277,936,608 -2,362,385 2.86% 155,644,500
2024-10-14 2024-10-09 0.540 280,298,993 -145,947 2.88% 151,361,456
2024-10-10 2024-10-08 0.540 280,444,940 +120,392 2.88% 151,440,268
2024-10-09 2024-10-07 0.580 280,324,548 -7,424,639 2.88% 162,588,238
2024-10-08 2024-10-04 0.550 287,749,187 -3,229,284 2.96% 158,262,053
2024-10-07 2024-10-03 0.530 290,978,471 +2,321,149 2.99% 154,218,590
2024-10-04 2024-10-02 0.580 288,657,322 +2,033,883 2.97% 167,421,247
2024-10-03 2024-09-30 0.580 286,623,439 +3,931,881 2.95% 166,241,595
2024-10-02 2024-09-27 0.560 282,691,558 -1,519,368 2.91% 158,307,272
2024-09-30 2024-09-26 0.520 284,210,926 -780,048 2.92% 147,789,682
2024-09-27 2024-09-25 0.510 284,990,974 +1,070,222 2.93% 145,345,397
2024-09-26 2024-09-24 0.510 283,920,752 -3,129,493 2.92% 144,799,584
2024-09-25 2024-09-23 0.500 287,050,245 +1,624,268 2.95% 143,525,122
2024-09-24 2024-09-20 0.500 285,425,977 +549,896 2.94% 142,712,988
2024-09-23 2024-09-19 0.500 284,876,081 -390,133 2.93% 142,438,040
2024-09-20 2024-09-17 0.500 285,266,214 -2,917,353 2.93% 142,633,107
2024-09-19 2024-09-16 0.495 288,183,567 -134,475 2.96% 142,650,866
2024-09-17 2024-09-13 0.510 288,318,042 -23,924 2.97% 147,042,201
2024-09-16 2024-09-12 0.500 288,341,966 -39,993 2.97% 144,170,983
2024-09-13 2024-09-11 0.490 288,381,959 -55,970 2.97% 141,307,160
2024-09-12 2024-09-10 0.520 288,437,929 +104,173 2.97% 149,987,723
2024-09-10 2024-09-05 0.540 288,333,756 -112,000 2.97% 155,700,228
2024-09-09 2024-09-04 0.550 288,445,756 -10,350,555 2.97% 158,645,166
2024-09-05 2024-09-03 0.570 298,796,311 +10,496,000 3.07% 170,313,897
2024-09-03 2024-08-30 0.560 288,300,311 +5,593,303 2.96% 161,448,174
2024-08-29 2024-08-27 0.570 282,707,008 +64,014 2.91% 161,142,995
2024-08-28 2024-08-26 0.580 282,642,994 +74,309 2.91% 163,932,937
2024-08-27 2024-08-23 0.580 282,568,685 +3,807,716 2.91% 163,889,837
2024-08-26 2024-08-22 0.580 278,760,969 +1,395,343 2.87% 161,681,362
2024-08-23 2024-08-21 0.580 277,365,626 -12,081,866 2.85% 160,872,063
2024-08-22 2024-08-20 0.590 289,447,492 +10,513,866 2.98% 170,774,020
2024-08-21 2024-08-19 0.590 278,933,626 -9,546,685 2.87% 164,570,839
2024-08-20 2024-08-16 0.580 288,480,311 +9,754,792 2.97% 167,318,580
2024-08-19 2024-08-15 0.580 278,725,519 -2,091,077 2.87% 161,660,801
2024-08-16 2024-08-14 0.560 280,816,596 +1,643,745 2.89% 157,257,294
2024-08-15 2024-08-13 0.560 279,172,851 -836,000 2.87% 156,336,797
2024-08-14 2024-08-12 0.550 280,008,851 -3,689,375 2.88% 154,004,868
2024-08-13 2024-08-09 0.550 283,698,226 -728,000 2.92% 156,034,024
2024-08-12 2024-08-08 0.550 284,426,226 -1,728,129 2.93% 156,434,424
2024-08-09 2024-08-07 0.550 286,154,355 +12,779,516 2.94% 157,384,895
2024-08-08 2024-08-06 0.550 273,374,839 -40,030,677 2.81% 150,356,161
2024-08-07 2024-08-05 0.550 313,405,516 +26,104,433 3.22% 172,373,034
2024-08-06 2024-08-02 0.550 287,301,083 +291,842 2.95% 158,015,596
2024-08-05 2024-08-01 0.560 287,009,241 +2,978,383 2.95% 160,725,175
2024-08-02 2024-07-31 0.580 284,030,858 -2,182,355 2.92% 164,737,898
2024-08-01 2024-07-30 0.560 286,213,213 -1,337,365 2.94% 160,279,399
2024-07-31 2024-07-29 0.550 287,550,578 -5,161,786 2.96% 158,152,818
2024-07-30 2024-07-26 0.580 292,712,364 -1,730,678 3.01% 169,773,171
2024-07-29 2024-07-25 0.600 294,443,042 -5,618,153 3.03% 176,665,825
2024-07-26 2024-07-24 0.600 300,061,195 +6,584,367 3.09% 180,036,717
2024-07-24 2024-07-22 0.650 293,476,828 -574,678 3.02% 190,759,938
2024-07-23 2024-07-19 0.670 294,051,506 -446,421 3.02% 197,014,509
2024-07-22 2024-07-18 0.690 294,497,927 +727,788 3.03% 203,203,570
2024-07-19 2024-07-17 0.690 293,770,139 -549,178 3.02% 202,701,396
2024-07-18 2024-07-16 0.680 294,319,317 +34,012 3.03% 200,137,136
2024-07-17 2024-07-15 0.680 294,285,305 -4,658,465 3.03% 200,114,007
2024-07-16 2024-07-12 0.680 298,943,770 -64,000 3.07% 203,281,764
2024-07-15 2024-07-11 0.660 299,007,770 +20,110,885 3.08% 197,345,128
2024-07-12 2024-07-10 0.680 278,896,885 +92,167,936 2.87% 189,649,882
2024-07-11 2024-07-09 0.680 186,728,949 +79,282 1.92% 126,975,685
2024-07-10 2024-07-08 0.670 186,649,667 +13,428,296 1.92% 125,055,277
2024-07-09 2024-07-05 0.690 173,221,371 -1,459,874 1.78% 119,522,746
2024-07-08 2024-07-04 0.690 174,681,245 +1,720,498 1.80% 120,530,059
2024-07-05 2024-07-03 0.708 172,960,747 -205,646 1.78% 122,472,205
2024-07-04 2024-07-02 0.698 173,166,393 +2,598,933 1.78% 120,866,138
2024-07-03 2024-06-28 0.698 170,567,460 -78,650,480 1.77% 119,052,143
2024-07-02 2024-06-27 0.698 249,217,940 -2,223,779 2.59% 173,948,360
2024-06-28 2024-06-26 0.708 251,441,719 -276,326 2.62% 178,043,992
2024-06-27 2024-06-25 0.708 251,718,045 -95,472 2.62% 178,239,656
2024-06-26 2024-06-24 0.698 251,813,517 -31,717,074 2.62% 175,760,013
2024-06-25 2024-06-21 0.708 283,530,591 -36,465,376 2.95% 200,765,881
2024-06-24 2024-06-20 0.698 319,995,967 +152,535 3.33% 223,349,786
2024-06-21 2024-06-19 0.708 319,843,432 -578,458 3.33% 226,478,731
2024-06-20 2024-06-18 0.698 320,421,890 -9,994,208 3.33% 223,647,071
2024-06-19 2024-06-17 0.678 330,416,098 +9,622,939 3.44% 223,938,078
2024-06-18 2024-06-14 0.708 320,793,159 -8,207,267 3.34% 227,151,225
2024-06-17 2024-06-13 0.708 329,000,426 +41,301,779 3.42% 232,962,729
2024-06-14 2024-06-12 0.708 287,698,647 +887,113 2.99% 203,717,250
2024-06-13 2024-06-11 0.708 286,811,534 -727,541 2.98% 203,089,092
2024-06-12 2024-06-07 0.718 287,539,075 +610,245 2.99% 206,512,891
2024-06-11 2024-06-06 0.728 286,928,830 +81,238,550 2.98% 208,977,067
2024-06-05 2024-06-03 0.759 205,690,280 -142,091 2.14% 156,051,152
2024-06-04 2024-05-31 0.738 205,832,371 -1,264,778 2.14% 151,994,713
2024-06-03 2024-05-30 0.759 207,097,149 -543,551 2.15% 157,118,502
2024-05-31 2024-05-29 0.759 207,640,700 -81,252,990 2.16% 157,530,878
2024-05-30 2024-05-28 0.769 288,893,690 -332,682 3.01% 222,097,461
2024-05-29 2024-05-27 0.779 289,226,372 -25,433,965 3.01% 225,278,923
2024-05-28 2024-05-24 0.789 314,660,337 -539,648 3.27% 248,272,462
2024-05-27 2024-05-23 0.809 315,199,985 -86,994 3.28% 255,075,132
2024-05-24 2024-05-22 0.819 315,286,979 -877,851 3.28% 258,334,851
2024-05-23 2024-05-21 0.799 316,164,830 -103,765 3.29% 252,657,733
2024-05-22 2024-05-20 0.840 316,268,595 -1,263,136 3.29% 265,537,650
2024-05-21 2024-05-17 0.829 317,531,731 +2,166,676 3.30% 263,386,147
2024-05-20 2024-05-16 0.809 315,365,055 +15,817 3.28% 255,208,715
2024-05-17 2024-05-14 0.809 315,349,238 -15,817 3.28% 255,195,915
2024-05-16 2024-05-13 0.799 315,365,055 -18,846,709 3.28% 252,018,606
2024-05-14 2024-05-10 0.799 334,211,764 +10,848,772 3.48% 267,079,632
2024-05-13 2024-05-09 0.789 323,362,992 +2,235,289 3.36% 255,139,008
2024-05-10 2024-05-08 0.728 321,127,703 -47,451 3.34% 233,884,917
2024-05-09 2024-05-07 0.718 321,175,154 -23,726 3.34% 230,670,595
2024-05-08 2024-05-06 0.749 321,198,880 -186,667 3.34% 240,435,000
2024-05-07 2024-05-03 0.728 321,385,547 +4,511,178 3.34% 234,072,711
2024-05-03 2024-04-30 0.749 316,874,369 +5,210,916 3.30% 237,197,866
2024-05-02 2024-04-29 0.728 311,663,453 -778,979 3.24% 226,991,879
2024-04-30 2024-04-26 0.718 312,442,432 +4,878,501 3.25% 224,398,683
2024-04-29 2024-04-25 0.728 307,563,931 -3,178,417 3.20% 224,006,100
2024-04-26 2024-04-24 0.698 310,742,348 +5,558,654 3.23% 216,890,974
2024-04-25 2024-04-23 0.698 305,183,694 -3,457,804 3.18% 213,011,162
2024-04-24 2024-04-22 0.688 308,641,498 -86,994 3.21% 212,302,533
2024-04-23 2024-04-19 0.708 308,728,492 -11,612,930 3.21% 218,608,325
2024-04-22 2024-04-18 0.698 320,341,422 -3,916,070 3.33% 223,590,906
2024-04-19 2024-04-17 0.688 324,257,492 -55,360 3.37% 223,044,171
2024-04-18 2024-04-16 0.678 324,312,852 -5,639,334 3.37% 219,801,629
2024-04-17 2024-04-15 0.708 329,952,186 -2,156,206 3.43% 233,636,663
2024-04-16 2024-04-12 0.708 332,108,392 -1,612,202 3.46% 235,163,457
2024-04-15 2024-04-11 0.708 333,720,594 +79,085 3.47% 236,305,045
2024-04-12 2024-04-10 0.718 333,641,509 -6,010,514 3.47% 239,624,032
2024-04-11 2024-04-09 0.708 339,652,023 -1,716,539 3.53% 240,505,045
2024-04-10 2024-04-08 0.708 341,368,562 +2,215,369 3.55% 241,720,514
2024-04-09 2024-04-05 0.718 339,153,193 -380,702 3.53% 243,582,568
2024-04-08 2024-04-03 0.708 339,533,895 +3,979,620 3.53% 240,421,400
2024-04-05 2024-04-02 0.728 335,554,275 +23,726 3.49% 244,392,131
2024-04-03 2024-03-28 0.749 335,530,549 -126,537 3.49% 251,163,041
2024-04-02 2024-03-27 0.698 335,657,086 +3,612,608 3.49% 234,280,885
2024-03-28 2024-03-26 0.708 332,044,478 +3,869,951 3.45% 235,118,200
2024-03-27 2024-03-25 0.698 328,174,527 -312,388 3.41% 229,058,232
2024-03-26 2024-03-22 0.688 328,486,915 +7,155,506 3.42% 225,953,427
2024-03-25 2024-03-21 0.708 321,331,409 -23,726 3.34% 227,532,356
2024-03-22 2024-03-20 0.708 321,355,135 +141,366 3.34% 227,549,156
2024-03-21 2024-03-19 0.688 321,213,769 +2,270,244 3.34% 220,950,512
2024-03-20 2024-03-18 0.698 318,943,525 +6,809,070 3.32% 222,615,206
2024-03-19 2024-03-15 0.698 312,134,455 -5,118,267 3.25% 217,862,633
2024-03-18 2024-03-14 0.708 317,252,722 -1,932,577 3.30% 224,644,268
2024-03-15 2024-03-13 0.708 319,185,299 +3,177,395 3.32% 226,012,712
2024-03-14 2024-03-12 0.749 316,007,904 +3,865,274 3.29% 236,549,269
2024-03-13 2024-03-11 0.738 312,142,630 -644,548 3.25% 230,498,387
2024-03-12 2024-03-08 0.708 312,787,178 -71,177 3.25% 221,482,250
2024-03-11 2024-03-07 0.658 312,858,355 -905,887 3.26% 205,708,889
2024-03-08 2024-03-06 0.698 313,764,242 +353,909 3.26% 219,000,186
2024-03-07 2024-03-05 0.688 313,410,333 +1,795,552 3.26% 215,582,830
2024-03-06 2024-03-04 0.698 311,614,781 +563,145 3.24% 217,499,912
2024-03-05 2024-03-01 0.698 311,051,636 -6,948,209 3.24% 217,106,850
2024-03-04 2024-02-29 0.708 317,999,845 -2,426,103 3.31% 225,173,301
2024-03-01 2024-02-28 0.688 320,425,948 -1,883,142 3.33% 220,408,600
2024-02-29 2024-02-27 0.759 322,309,090 +1,917,626 3.35% 244,526,405
2024-02-28 2024-02-26 0.749 320,391,464 -13,840 3.33% 239,830,605
2024-02-27 2024-02-23 0.759 320,405,304 +2,119,339 3.33% 243,082,059
2024-02-26 2024-02-22 0.789 318,285,965 +8,462,171 3.31% 251,133,146
2024-02-23 2024-02-21 0.779 309,823,794 +1,524,132 3.22% 241,322,290
2024-02-21 2024-02-19 0.789 308,299,662 -37,417 3.21% 243,253,780
2024-02-20 2024-02-16 0.789 308,337,079 +1,835,683 3.21% 243,283,302
2024-02-19 2024-02-15 0.779 306,501,396 -7,922,329 3.19% 238,734,469
2024-02-16 2024-02-14 0.819 314,423,725 -134,445 3.27% 257,627,532
2024-02-15 2024-02-09 0.799 314,558,170 +8,636,920 3.27% 251,373,798
2024-02-14 2024-02-07 0.789 305,921,250 -126,537 3.18% 241,377,171
2024-02-08 2024-02-06 0.789 306,047,787 -185,852 3.18% 241,477,011
2024-02-07 2024-02-05 0.769 306,233,639 +213,383 3.19% 235,428,173
2024-02-06 2024-02-02 0.718 306,020,256 +2,562,219 3.18% 219,786,224
2024-02-05 2024-02-01 0.698 303,458,037 -988 3.16% 211,806,693
2024-02-02 2024-01-31 0.708 303,459,025 -215,749 3.16% 214,877,055
2024-02-01 2024-01-30 0.749 303,674,774 -23,726 3.16% 227,317,244
2024-01-31 2024-01-29 0.769 303,698,500 -1,440,642 3.16% 233,479,194
2024-01-30 2024-01-26 0.749 305,139,142 +1,581,608 3.17% 228,413,404
2024-01-29 2024-01-25 0.779 303,557,534 -76,961 3.16% 236,441,490
2024-01-26 2024-01-24 0.749 303,634,495 -62,247 3.16% 227,287,093
2024-01-25 2024-01-23 0.718 303,696,742 -12,984,584 3.16% 218,117,458
2024-01-24 2024-01-22 0.708 316,681,326 -1,742,140 3.29% 224,239,667
2024-01-23 2024-01-19 0.718 318,423,466 +6,919,726 3.31% 228,694,310
2024-01-22 2024-01-18 0.708 311,503,740 -3,414,833 3.24% 220,573,458
2024-01-19 2024-01-17 0.728 314,918,573 +2,043,103 3.28% 229,362,660
2024-01-18 2024-01-16 0.779 312,875,470 -210,849 3.26% 243,699,246
2024-01-17 2024-01-15 0.789 313,086,319 +2,836,225 3.26% 247,030,535
2024-01-16 2024-01-12 0.789 310,250,094 -9,058,048 3.23% 244,792,704
2024-01-15 2024-01-11 0.789 319,308,142 +1,553,346 3.32% 251,939,661
2024-01-12 2024-01-10 0.779 317,754,796 +7,231,358 3.31% 247,499,762
2024-01-11 2024-01-09 0.789 310,523,438 -79,085 3.23% 245,008,377
2024-01-10 2024-01-08 0.789 310,602,523 +556,646 3.23% 245,070,777
2024-01-09 2024-01-05 0.850 310,045,877 -2,106,831 3.23% 263,449,387
2024-01-08 2024-01-04 0.880 312,152,708 -174,166 3.25% 274,712,427
2024-01-05 2024-01-03 0.880 312,326,874 +39,543 3.25% 274,865,703
2024-01-04 2024-01-02 0.880 312,287,331 +1,825,298 3.25% 274,830,903
2024-01-02 2023-12-28 0.880 310,462,033 +1,475,728 3.23% 273,224,535
2023-12-29 2023-12-27 0.860 308,986,305 -31,634 3.21% 265,674,641
2023-12-28 2023-12-22 0.840 309,017,939 +31,634 3.22% 259,450,033
2023-12-27 2023-12-21 0.870 308,986,305 -1,992,960 3.21% 268,800,225
2023-12-22 2023-12-20 0.809 310,979,265 -1,502,629 3.24% 251,659,521
2023-12-21 2023-12-19 0.799 312,481,894 -3,780,297 3.25% 249,714,577
2023-12-20 2023-12-18 0.829 316,262,191 -7,908 3.29% 262,333,089
2023-12-18 2023-12-14 0.829 316,270,099 -199,543 3.29% 262,339,649
2023-12-15 2023-12-13 0.799 316,469,642 -71,178 3.29% 252,901,318
2023-12-14 2023-12-12 0.860 316,540,820 +2,791,726 3.29% 272,170,214
2023-12-13 2023-12-11 0.789 313,749,094 -577,326 3.26% 247,553,476
2023-12-12 2023-12-08 0.860 314,326,420 -638,765 3.27% 270,266,214
2023-12-11 2023-12-07 0.840 314,965,185 -434,971 3.28% 264,443,313
2023-12-08 2023-12-06 0.890 315,400,156 +15,817 3.28% 280,760,833
2023-12-07 2023-12-05 0.880 315,384,339 +1,028,114 3.28% 277,556,449
2023-12-06 2023-12-04 0.870 314,356,225 -980,656 3.27% 273,471,745
2023-12-05 2023-12-01 0.880 315,336,881 +3,094,370 3.28% 277,514,683
2023-12-04 2023-11-30 0.870 312,242,511 +656,411 3.25% 271,632,936
2023-12-01 2023-11-29 0.900 311,586,100 -387,520 3.24% 280,517,544
2023-11-30 2023-11-28 0.910 311,973,620 -1,270,838 3.25% 284,022,226
2023-11-29 2023-11-27 0.900 313,244,458 -2,867,549 3.26% 282,010,545
2023-11-28 2023-11-24 0.971 316,112,007 +39,543 3.29% 306,975,822
2023-11-27 2023-11-23 0.971 316,072,464 -6,180,944 3.29% 306,937,422
2023-11-24 2023-11-22 0.991 322,253,408 +4,476,251 3.35% 319,459,303
2023-11-23 2023-11-21 0.991 317,777,157 +1,233,924 3.31% 315,021,864
2023-11-22 2023-11-20 1.001 316,543,233 -150,263 3.29% 317,000,665
2023-11-21 2023-11-17 0.971 316,693,496 +1,280,794 3.30% 307,540,505
2023-11-17 2023-11-15 1.022 315,412,702 +39,542 3.28% 322,249,683
2023-11-16 2023-11-14 0.981 315,373,160 -63,268 3.28% 309,448,520
2023-11-15 2023-11-13 0.981 315,436,428 +47,451 3.28% 309,510,599
2023-11-14 2023-11-10 1.001 315,388,977 +1,028,115 3.28% 315,844,741
2023-11-13 2023-11-09 0.981 314,360,862 -1,281,189 3.27% 308,455,239
2023-11-10 2023-11-08 1.032 315,642,051 -623,195 3.28% 325,676,914
2023-11-09 2023-11-07 1.042 316,265,246 +39,542 3.29% 329,519,136
2023-11-08 2023-11-06 1.082 316,225,704 -746,272 3.29% 342,273,197
2023-11-07 2023-11-03 1.092 316,971,976 +433,556 3.30% 346,287,303
2023-11-06 2023-11-02 1.052 316,538,420 +1,795,631 3.29% 333,005,737
2023-11-03 2023-11-01 1.022 314,742,789 +13,099 3.28% 321,565,248
2023-11-02 2023-10-31 1.042 314,729,690 -782,751 3.28% 327,919,229
2023-11-01 2023-10-30 1.001 315,512,441 +4,832,137 3.28% 315,968,384
2023-10-31 2023-10-27 1.052 310,680,304 +276,800 3.23% 326,842,863
2023-10-30 2023-10-26 1.143 310,403,504 -738,674 3.23% 354,810,942
2023-10-27 2023-10-25 1.123 311,142,178 +166,080 3.24% 349,360,509
2023-10-25 2023-10-20 1.173 310,976,098 -5,145,084 3.24% 364,902,589
2023-10-24 2023-10-19 1.214 316,121,182 +9,727,543 3.29% 383,730,915
2023-10-20 2023-10-18 1.234 306,393,639 -1,116,295 3.19% 378,121,630
2023-10-19 2023-10-17 1.264 307,509,934 -94,903 3.20% 388,831,203
2023-10-18 2023-10-16 1.275 307,604,837 +221,440 3.20% 392,062,812
2023-10-17 2023-10-13 1.244 307,383,397 +15,817 3.20% 382,452,464
2023-10-16 2023-10-12 1.254 307,367,580 -11,583 3.20% 385,541,993
2023-10-13 2023-10-11 1.254 307,379,163 +1,693,890 3.20% 385,556,522
2023-10-12 2023-10-10 1.204 305,685,273 -4,918,579 3.18% 367,970,856
2023-10-11 2023-10-09 1.234 310,603,852 -1,186 3.23% 383,317,471
2023-10-10 2023-10-06 1.264 310,605,038 +1,612,271 3.23% 392,744,810
2023-10-09 2023-10-05 1.275 308,992,767 -55,360 3.22% 393,831,822
2023-10-06 2023-10-04 1.275 309,048,127 +3,767,831 3.22% 393,902,382
2023-10-05 2023-10-03 1.254 305,280,296 +1,259,232 3.18% 382,923,839
2023-10-04 2023-09-29 1.315 304,021,064 +2,070,686 3.16% 399,796,486
2023-10-03 2023-09-28 1.305 301,950,378 +639,432 3.14% 394,019,063
2023-09-29 2023-09-27 1.305 301,310,946 -7,670,549 3.14% 393,184,659
2023-09-28 2023-09-26 1.305 308,981,495 +21,347,713 3.22% 403,194,061
2023-09-27 2023-09-25 1.305 287,633,782 -32,565,520 2.99% 375,337,146
2023-09-26 2023-09-22 1.305 320,199,302 +31,306,721 3.33% 417,832,326
2023-09-25 2023-09-21 1.335 288,892,581 -1,888,154 3.01% 385,746,741
2023-09-22 2023-09-20 1.335 290,780,735 +3,323,545 3.03% 388,267,918
2023-09-21 2023-09-19 1.305 287,457,190 -32,505,985 2.99% 375,106,709
2023-09-20 2023-09-18 1.224 319,963,175 +27,592,069 3.33% 391,631,227
2023-09-19 2023-09-15 1.153 292,371,106 -142,354 3.04% 337,156,275
2023-09-18 2023-09-14 1.163 292,513,460 +283,253 3.04% 340,279,386
2023-09-15 2023-09-13 1.153 292,230,207 +1,894,706 3.04% 336,993,794
2023-09-13 2023-09-11 1.153 290,335,501 -181,897 3.02% 334,808,858
2023-09-12 2023-09-07 1.173 290,517,398 -19,787,246 3.02% 340,896,138
2023-09-11 2023-09-06 1.194 310,304,644 +24,813,647 3.23% 370,392,537
2023-09-07 2023-09-05 1.173 285,490,997 -597,013 2.97% 334,998,106
2023-09-06 2023-09-04 1.184 286,088,010 -853,137 2.98% 338,592,601
2023-09-05 2023-08-31 1.153 286,941,147 +2,816,979 2.99% 330,894,560
2023-09-04 2023-08-30 1.113 284,124,168 +2,176,561 2.96% 316,149,725
2023-08-30 2023-08-28 1.123 281,947,607 +15,817 2.93% 316,579,900
2023-08-29 2023-08-25 1.143 281,931,790 -876,171 2.93% 322,265,962
2023-08-28 2023-08-24 1.163 282,807,961 -213,531 2.94% 328,989,030
2023-08-25 2023-08-23 1.173 283,021,492 -703,532 2.95% 332,100,363
2023-08-24 2023-08-22 1.184 283,725,024 -2,735,820 2.95% 335,795,946
2023-08-23 2023-08-21 1.254 286,460,844 -2,126,267 2.98% 359,317,937
2023-08-22 2023-08-18 1.295 288,587,111 -3,648,035 3.00% 373,661,924
2023-08-21 2023-08-17 1.305 292,235,146 +756,693 3.04% 381,341,527
2023-08-18 2023-08-16 1.335 291,478,453 -442,880 3.03% 389,199,553
2023-08-17 2023-08-15 1.335 291,921,333 -2,372,571 3.04% 389,790,913
2023-08-16 2023-08-14 1.355 294,293,904 -790,857 3.06% 398,912,835
2023-08-14 2023-08-10 1.396 295,084,761 -5,326,548 3.07% 411,924,681
2023-08-11 2023-08-09 1.406 300,411,309 -63,268 3.13% 422,399,138
2023-08-10 2023-08-08 1.406 300,474,577 -47,452 3.13% 422,488,097
2023-08-08 2023-08-04 1.426 300,522,029 -196,173 3.13% 428,634,744
2023-08-07 2023-08-03 1.436 300,718,202 -283,167 3.13% 431,956,492
2023-08-04 2023-08-02 1.497 301,001,369 +39,542 3.13% 450,632,107
2023-08-02 2023-07-31 1.447 300,961,827 +96,547 3.13% 435,350,851
2023-08-01 2023-07-28 1.447 300,865,280 +477,557 3.13% 435,211,193
2023-07-28 2023-07-26 1.406 300,387,723 -15,817 3.13% 422,365,975
2023-07-27 2023-07-25 1.406 300,403,540 +266,915 3.13% 422,388,214
2023-07-26 2023-07-24 1.345 300,136,625 +229,348 3.12% 403,796,529
2023-07-25 2023-07-21 1.355 299,907,277 -29,104 3.12% 406,521,714
2023-07-20 2023-07-18 1.366 299,936,381 +1,321,805 3.12% 409,595,202
2023-07-18 2023-07-13 1.416 298,614,576 -229,349 3.11% 422,893,475
2023-07-14 2023-07-12 1.396 298,843,925 +834,272 3.11% 417,172,300
2023-07-13 2023-07-11 1.376 298,009,653 -94,903 3.10% 409,978,598
2023-07-12 2023-07-10 1.366 298,104,556 -55,360 3.10% 407,093,649
2023-07-11 2023-07-07 1.396 298,159,916 -33,765 3.10% 416,217,455
2023-07-07 2023-07-05 1.436 298,193,681 -759,223 3.10% 428,330,230
2023-07-06 2023-07-04 1.467 298,952,904 -166,080 3.11% 438,493,060
2023-07-05 2023-07-03 1.467 299,118,984 -15,817 3.11% 438,736,660
2023-07-04 2023-06-30 1.447 299,134,801 -290,204 3.11% 432,708,000
2023-07-03 2023-06-29 1.497 299,425,005 +679,247 3.12% 448,272,117
2023-06-30 2023-06-28 1.497 298,745,758 +1,961,326 3.11% 447,255,210
2023-06-29 2023-06-27 1.558 296,784,432 -2,847,234 3.09% 462,331,817
2023-06-28 2023-06-26 1.487 299,631,666 +729,396 3.12% 445,550,555
2023-06-27 2023-06-23 1.447 298,902,270 -2,519,572 3.11% 432,371,636
2023-06-23 2023-06-20 1.457 301,421,842 +3,938,172 3.14% 439,065,342
2023-06-21 2023-06-19 1.457 297,483,670 -23,726 3.10% 433,328,814
2023-06-20 2023-06-16 1.447 297,507,396 -3,911,948 3.10% 430,353,907
2023-06-19 2023-06-15 1.487 301,419,344 +1,735,953 3.14% 448,208,822
2023-06-16 2023-06-14 1.447 299,683,391 +15,817 3.12% 433,501,553
2023-06-15 2023-06-13 1.457 299,667,574 +2,183,490 3.12% 436,509,992
2023-06-14 2023-06-12 1.477 297,484,084 +58,247,064 3.10% 439,347,881
2023-06-13 2023-06-09 1.457 239,237,020 +79,086 2.49% 348,483,983
2023-06-12 2023-06-08 1.507 239,157,934 +980,662 2.49% 360,464,921
2023-06-09 2023-06-07 1.436 238,177,272 -49,752,865 2.48% 342,121,688
2023-06-08 2023-06-06 1.366 287,930,137 -3,538,838 3.00% 393,199,392
2023-06-07 2023-06-05 1.325 291,468,975 -6,161,825 3.03% 386,238,512
2023-06-06 2023-06-02 1.295 297,630,800 -2,109,184 3.10% 385,371,672
2023-06-05 2023-06-01 1.234 299,739,984 +577,326 3.12% 369,910,327
2023-06-02 2023-05-31 1.184 299,162,658 +1,091,383 3.11% 354,066,787
2023-06-01 2023-05-30 1.204 298,071,275 +632,685 3.10% 358,805,451
2023-05-31 2023-05-29 1.224 297,438,590 +1,391,052 3.10% 364,061,396
2023-05-30 2023-05-25 1.204 296,047,538 +57,398,156 3.09% 356,369,363
2023-05-29 2023-05-24 1.184 238,649,382 -4,476,251 2.49% 282,447,751
2023-05-25 2023-05-23 1.275 243,125,633 -7,909 2.54% 309,879,781
2023-05-24 2023-05-22 1.285 243,133,542 -19,357,031 2.54% 312,349,305
2023-05-23 2023-05-19 1.295 262,490,573 -27,527,475 2.74% 339,872,187
2023-05-22 2023-05-18 1.325 290,018,048 -4,059,860 3.03% 384,315,824
2023-05-19 2023-05-17 1.305 294,077,908 -6,710,501 3.07% 383,746,172
2023-05-18 2023-05-16 1.325 300,788,409 +40,878,227 3.14% 398,588,108
2023-05-17 2023-05-15 1.305 259,910,182 -17,145,804 2.71% 339,160,252
2023-05-16 2023-05-12 1.305 277,055,986 +33,020,719 2.89% 361,534,040
2023-05-15 2023-05-11 1.295 244,035,267 -450,789 2.55% 315,976,299
2023-05-12 2023-05-10 1.325 244,486,056 -13,348,221 2.55% 323,979,355
2023-05-11 2023-05-09 1.345 257,834,277 -10,378,405 2.69% 346,883,977
2023-05-10 2023-05-08 1.355 268,212,682 +23,730,062 2.80% 363,559,965
2023-05-09 2023-05-05 1.295 244,482,620 -57,111,160 2.55% 316,555,531
2023-05-08 2023-05-04 1.315 301,593,780 -55,360 3.15% 396,604,537
2023-05-05 2023-05-03 1.295 301,649,140 +2,434,145 3.15% 390,574,609
2023-05-04 2023-05-02 1.325 299,214,995 +54,567,640 3.13% 396,503,108
2023-05-03 2023-04-28 1.345 244,647,355 -245,166 2.56% 329,142,612
2023-05-02 2023-04-27 1.315 244,892,521 +1,120,876 2.56% 322,040,743
2023-04-28 2023-04-26 1.345 243,771,645 +358,852 2.55% 327,964,453
2023-04-27 2023-04-25 1.315 243,412,793 -118,629 2.54% 320,094,858
2023-04-26 2023-04-24 1.345 243,531,422 -71,177 2.54% 327,641,263
2023-04-25 2023-04-21 1.335 243,602,599 -33,760 2.54% 325,272,835
2023-04-24 2023-04-20 1.335 243,636,359 +332,111 2.54% 325,317,913
2023-04-21 2023-04-19 1.335 243,304,248 +1,056,634 2.54% 324,874,458
2023-04-20 2023-04-18 1.376 242,247,614 -94,902 2.53% 333,265,504
2023-04-19 2023-04-17 1.406 242,342,516 -419,007 2.53% 340,750,387
2023-04-18 2023-04-14 1.416 242,761,523 -71,326 2.54% 343,795,220
2023-04-17 2023-04-13 1.376 242,832,849 -4,708,999 2.54% 334,070,625
2023-04-14 2023-04-12 1.366 247,541,848 -4,713,510 2.59% 338,044,865
2023-04-13 2023-04-11 1.355 252,255,358 +5,823,953 2.63% 341,929,951
2023-04-12 2023-04-06 1.386 246,431,405 -7,032,975 2.57% 341,514,042
2023-04-11 2023-04-04 1.396 253,464,380 +17,582,232 2.65% 353,824,554
2023-04-06 2023-04-03 1.406 235,882,148 +2,285,577 2.46% 331,666,662
2023-04-04 2023-03-31 1.376 233,596,571 -1,393,193 2.44% 321,364,069
2023-04-03 2023-03-30 1.467 234,989,764 -205,623 2.45% 344,674,293
2023-03-31 2023-03-29 1.355 235,195,387 -1,662,678 2.46% 318,805,308
2023-03-30 2023-03-28 1.335 236,858,065 -56,850,815 2.47% 316,267,127
2023-03-29 2023-03-27 1.315 293,708,880 +15,973,243 3.07% 386,235,666
2023-03-28 2023-03-24 1.366 277,735,637 +42,353,331 2.90% 379,277,712
2023-03-27 2023-03-23 1.416 235,382,306 -58,159,313 2.46% 333,344,884
2023-03-24 2023-03-22 1.416 293,541,619 +221,440 3.07% 415,709,229
2023-03-23 2023-03-21 1.457 293,320,179 -239,284 3.06% 427,264,076
2023-03-22 2023-03-20 1.477 293,559,463 +1,518,446 3.07% 433,551,692
2023-03-21 2023-03-17 1.517 292,041,017 -23,726 3.05% 443,125,821
2023-03-20 2023-03-16 1.548 292,064,743 +20,927,724 3.05% 452,025,057
2023-03-17 2023-03-15 1.618 271,137,019 -485,092 2.83% 438,834,482
2023-03-16 2023-03-14 1.659 271,622,111 -20,351,510 2.84% 450,610,092
2023-03-14 2023-03-10 1.679 291,973,621 +822,491 3.05% 490,279,404
2023-03-13 2023-03-09 1.689 291,151,130 -7,909 3.04% 491,843,455
2023-03-10 2023-03-08 1.649 291,159,039 -79,085 3.04% 480,075,814
2023-03-09 2023-03-07 1.699 291,238,124 -325,636 3.04% 494,936,465
2023-03-08 2023-03-06 1.720 291,563,760 -150,263 3.05% 501,388,547
2023-03-07 2023-03-03 1.730 291,714,023 -2,202,339 3.05% 504,597,811
2023-03-06 2023-03-02 1.689 293,916,362 +1,767,221 3.07% 496,514,779
2023-03-03 2023-03-01 1.618 292,149,141 +391,326 3.05% 472,842,540
2023-03-02 2023-02-28 1.649 291,757,815 -506,149 3.05% 481,063,102
2023-02-28 2023-02-24 1.598 292,263,964 +577,326 3.05% 467,115,526
2023-02-27 2023-02-23 1.629 291,686,638 -47,452 3.05% 475,044,568
2023-02-24 2023-02-22 1.598 291,734,090 -7,908 3.05% 466,268,647
2023-02-23 2023-02-21 1.578 291,741,998 -505,160 3.05% 460,378,991
2023-02-22 2023-02-20 1.588 292,247,158 -55,360 3.05% 464,132,408
2023-02-21 2023-02-17 1.588 292,302,518 -7,909 3.05% 464,220,328
2023-02-20 2023-02-16 1.598 292,310,427 -231,642 3.05% 467,189,787
2023-02-17 2023-02-15 1.598 292,542,069 +1,813,357 3.06% 467,560,012
2023-02-16 2023-02-14 1.568 290,728,712 -71,178 3.04% 455,839,093
2023-02-15 2023-02-13 1.588 290,799,890 -71,177 3.04% 461,833,929
2023-02-14 2023-02-10 1.558 290,871,067 -47,451 3.04% 453,119,957
2023-02-13 2023-02-09 1.598 290,918,518 -166,080 3.04% 464,965,146
2023-02-10 2023-02-08 1.598 291,084,598 -324,252 3.04% 465,230,586
2023-02-09 2023-02-07 1.618 291,408,850 -31,634 3.04% 471,644,382
2023-02-08 2023-02-06 1.618 291,440,484 -126,537 3.05% 471,695,581
2023-02-07 2023-02-03 1.608 291,567,021 +901,577 3.05% 468,951,003
2023-02-06 2023-02-02 1.578 290,665,444 -854,126 3.04% 458,680,152
2023-02-03 2023-02-01 1.527 291,519,570 +1,483,665 3.05% 445,283,505
2023-02-02 2023-01-31 1.436 290,035,905 -97,436 3.03% 416,612,268
2023-02-01 2023-01-30 1.436 290,133,341 -427,063 3.03% 416,752,227
2023-01-31 2023-01-27 1.426 290,560,404 -284,189 3.04% 414,426,472
2023-01-30 2023-01-26 1.436 290,844,593 -498,240 3.04% 417,773,881
2023-01-27 2023-01-20 1.406 291,342,833 -861,342 3.04% 409,648,232
2023-01-26 2023-01-19 1.355 292,204,175 +1,088,234 3.05% 396,080,226
2023-01-20 2023-01-18 1.325 291,115,941 +1,781,861 3.04% 385,770,691
2023-01-19 2023-01-17 1.295 289,334,080 -711,271 3.02% 374,629,098
2023-01-18 2023-01-16 1.264 290,045,351 -63,268 3.03% 366,748,096
2023-01-17 2023-01-13 1.254 290,108,619 +4,485,372 3.03% 363,893,470
2023-01-16 2023-01-12 1.264 285,623,247 +52,525,644 2.98% 361,156,562
2023-01-13 2023-01-11 1.275 233,097,603 +15,817 2.44% 297,098,390
2023-01-12 2023-01-10 1.275 233,081,786 -3,056,168 2.44% 297,078,230
2023-01-11 2023-01-09 1.264 236,137,954 -134,446 2.47% 298,584,841
2023-01-10 2023-01-06 1.244 236,272,400 -55,360 2.47% 293,974,764
2023-01-09 2023-01-05 1.214 236,327,760 +1,458,641 2.47% 286,871,847
2023-01-06 2023-01-04 1.153 234,869,119 +1,011,047 2.45% 270,846,181
2023-01-05 2023-01-03 1.153 233,858,072 -56,727,717 2.44% 269,680,262
2023-01-04 2022-12-30 1.133 290,585,789 +44,908,100 3.04% 329,218,582
2023-01-03 2022-12-29 1.143 245,677,689 -205,623 2.57% 280,825,220
2022-12-30 2022-12-28 1.143 245,883,312 +31,634 2.57% 281,060,260
2022-12-29 2022-12-23 1.153 245,851,678 -63,269 2.57% 283,511,039
2022-12-28 2022-12-22 1.143 245,914,947 +39,543 2.57% 281,096,421
2022-12-21 2022-12-19 1.123 245,875,404 -621,712 2.57% 276,076,863
2022-12-20 2022-12-16 1.123 246,497,116 -90,949 2.58% 276,774,941
2022-12-19 2022-12-15 1.123 246,588,065 +2,075,604 2.58% 276,877,061
2022-12-16 2022-12-14 1.082 244,512,461 -1,036,644 2.56% 264,652,938
2022-12-13 2022-12-09 1.123 245,549,105 -166,080 2.57% 275,710,484
2022-12-12 2022-12-08 1.133 245,715,185 -173,989 2.57% 278,382,522
2022-12-09 2022-12-07 1.133 245,889,174 -3,574,674 2.57% 278,579,642
2022-12-08 2022-12-06 1.092 249,463,848 +2,203,469 2.61% 272,535,649
2022-12-07 2022-12-05 1.072 247,260,379 +166,080 2.58% 265,126,013
2022-12-06 2022-12-02 1.062 247,094,299 -63,268 2.58% 262,448,425
2022-12-05 2022-12-01 1.032 247,157,567 -94,903 2.58% 255,015,178
2022-12-02 2022-11-30 1.032 247,252,470 -213,531 2.58% 255,113,098
2022-12-01 2022-11-29 1.032 247,466,001 -90,717 2.59% 255,333,417
2022-11-30 2022-11-28 1.001 247,556,718 +2,674,030 2.59% 247,914,459
2022-11-29 2022-11-25 1.022 244,882,688 -79,086 2.56% 250,190,839
2022-11-28 2022-11-24 1.032 244,961,774 -3,444,183 2.56% 252,749,576
2022-11-25 2022-11-23 1.012 248,405,957 +15,817 2.60% 251,277,702
2022-11-24 2022-11-22 1.012 248,390,140 +3,658,257 2.60% 251,261,702
2022-11-23 2022-11-21 1.012 244,731,883 -477,220 2.56% 247,561,153
2022-11-22 2022-11-18 1.022 245,209,103 -23,725 2.56% 250,524,329
2022-11-21 2022-11-17 1.032 245,232,828 +31,634 2.56% 253,029,247
2022-11-18 2022-11-16 1.022 245,201,194 +1,738,094 2.56% 250,516,249
2022-11-17 2022-11-15 1.052 243,463,100 -371,703 2.54% 256,128,810
2022-11-16 2022-11-14 1.052 243,834,803 -79,085 2.55% 256,519,851
2022-11-15 2022-11-11 1.022 243,913,888 -508,380 2.55% 249,201,039
2022-11-14 2022-11-10 1.012 244,422,268 -927,132 2.55% 247,247,959
2022-11-11 2022-11-09 1.012 245,349,400 -1,301,244 2.56% 248,185,809
2022-11-10 2022-11-08 1.032 246,650,644 +4,416,642 2.58% 254,492,138
2022-11-09 2022-11-07 1.062 242,234,002 -1,283,114 2.53% 257,286,115
2022-11-07 2022-11-03 1.001 243,517,116 -419,155 2.54% 243,869,019
2022-11-03 2022-11-01 1.012 243,936,271 +15,818 2.55% 246,756,343
2022-11-02 2022-10-31 0.991 243,920,453 -160,149 2.55% 241,805,536
2022-11-01 2022-10-28 0.991 244,080,602 -638,324 2.55% 241,964,296
2022-10-31 2022-10-27 1.022 244,718,926 +7,908 2.56% 250,023,527
2022-10-28 2022-10-26 0.981 244,711,018 +925,303 2.56% 240,113,846
2022-10-27 2022-10-25 0.961 243,785,715 -466,612 2.55% 234,273,845
2022-10-26 2022-10-24 0.951 244,252,327 -466,295 2.55% 232,251,490
2022-10-25 2022-10-21 1.072 244,718,622 -237,257 2.56% 262,400,603
2022-10-24 2022-10-20 1.052 244,955,879 -110,720 2.56% 257,699,248
2022-10-21 2022-10-19 1.022 245,066,599 -640,594 2.56% 250,378,736
2022-10-20 2022-10-18 1.092 245,707,193 +1,010,715 2.57% 268,431,558
2022-10-19 2022-10-17 1.052 244,696,478 -86,994 2.56% 257,426,353
2022-10-18 2022-10-14 1.113 244,783,472 -120,054 2.56% 272,374,673
2022-10-17 2022-10-13 1.082 244,903,526 +2,135,314 2.56% 265,076,215
2022-10-14 2022-10-12 1.123 242,768,212 -118,629 2.54% 272,588,007
2022-10-13 2022-10-11 1.194 242,886,841 +4,178,326 2.54% 289,919,842
2022-10-12 2022-10-10 1.092 238,708,515 -3,268,459 2.49% 260,785,603
2022-10-11 2022-10-07 1.133 241,976,974 +1,997,409 2.53% 274,147,323
2022-10-10 2022-10-06 1.123 239,979,565 -2,471,116 2.51% 269,456,824
2022-10-07 2022-10-05 1.143 242,450,681 +71,177 2.53% 277,136,544
2022-10-06 2022-10-03 1.062 242,379,504 +7,876,779 2.53% 257,440,658
2022-10-05 2022-09-30 1.092 234,502,725 -629,278 2.45% 256,190,838
2022-10-03 2022-09-29 1.072 235,132,003 -150,263 2.46% 252,121,310
2022-09-30 2022-09-28 1.092 235,282,266 -332,160 2.46% 257,042,476
2022-09-29 2022-09-27 1.163 235,614,426 -8,223,456 2.46% 274,089,036
2022-09-28 2022-09-26 1.143 243,837,882 -86,994 2.55% 278,722,203
2022-09-27 2022-09-23 1.123 243,924,876 +4,473,321 2.55% 273,886,747
2022-09-26 2022-09-22 1.163 239,451,555 -397,674 2.50% 278,552,748
2022-09-23 2022-09-21 1.163 239,849,229 +1,359,316 2.51% 279,015,360
2022-09-22 2022-09-20 1.163 238,489,913 +1,428,219 2.49% 277,434,075
2022-09-21 2022-09-19 1.163 237,061,694 -126,538 2.48% 275,772,635
2022-09-20 2022-09-16 1.184 237,188,232 -6,644,453 2.48% 280,718,442
2022-09-19 2022-09-15 1.234 243,832,685 -601,051 2.55% 300,914,903
2022-09-16 2022-09-14 1.194 244,433,736 -7,909 2.56% 291,766,280
2022-09-15 2022-09-13 1.234 244,441,645 -55,360 2.56% 301,666,423
2022-09-14 2022-09-09 1.234 244,497,005 -707,317 2.56% 301,734,743
2022-09-13 2022-09-08 1.184 245,204,322 +5,871,470 2.56% 290,205,693
2022-09-09 2022-09-07 1.173 239,332,852 -1,267,398 2.50% 280,835,659
2022-09-08 2022-09-06 1.184 240,600,250 -276,788 2.52% 284,756,654
2022-09-07 2022-09-05 1.163 240,877,038 +2,350,166 2.52% 280,211,005
2022-09-02 2022-08-31 1.234 238,526,872 -4,129,961 2.49% 294,366,978
2022-09-01 2022-08-30 1.184 242,656,833 +3,575,528 2.54% 287,190,674
2022-08-31 2022-08-29 1.204 239,081,305 +1,895,051 2.50% 287,795,848
2022-08-30 2022-08-26 1.214 237,186,254 +411,245 2.48% 287,913,950
2022-08-29 2022-08-25 1.184 236,775,009 -3,950,093 2.48% 280,229,382
2022-08-26 2022-08-24 1.224 240,725,102 +4,144,041 2.52% 294,644,742
2022-08-23 2022-08-19 1.264 236,581,061 +486,229 2.47% 299,145,128
2022-08-19 2022-08-17 1.254 236,094,832 -23,726 2.47% 296,142,073
2022-08-18 2022-08-16 1.264 236,118,558 -148,582 2.47% 298,560,315
2022-08-16 2022-08-12 1.295 236,267,140 -276,800 2.47% 305,918,147
2022-08-15 2022-08-11 1.244 236,543,940 +632,686 2.47% 294,312,619
2022-08-12 2022-08-10 1.204 235,911,254 -652,013 2.47% 283,979,877
2022-08-11 2022-08-09 1.244 236,563,267 -23,725 2.47% 294,336,666
2022-08-10 2022-08-08 1.275 236,586,992 +826,109 2.47% 301,545,848
2022-08-09 2022-08-05 1.204 235,760,883 +618,846 2.47% 283,798,866
2022-08-08 2022-08-04 1.184 235,142,037 -606,835 2.46% 278,296,717
2022-08-05 2022-08-03 1.173 235,748,872 -719,680 2.47% 276,630,179
2022-08-04 2022-08-02 1.153 236,468,552 -512,673 2.47% 272,690,613
2022-08-03 2022-08-01 1.173 236,981,225 -703,863 2.48% 278,076,235
2022-08-02 2022-07-29 1.143 237,685,088 -794,643 2.49% 271,689,169
2022-08-01 2022-07-28 1.184 238,479,731 -6,706,468 2.49% 282,246,965
2022-07-29 2022-07-27 1.194 245,186,199 -720,966 2.57% 292,664,451
2022-07-28 2022-07-26 1.224 245,907,165 +1,660,533 2.57% 300,987,527
2022-07-27 2022-07-25 1.153 244,246,632 -340,068 2.56% 281,660,133
2022-07-26 2022-07-22 1.173 244,586,700 -1,446,603 2.56% 287,000,579
2022-07-25 2022-07-21 1.194 246,033,303 -656,168 2.57% 293,675,590
2022-07-22 2022-07-20 1.204 246,689,471 +2,050,283 2.58% 296,954,233
2022-07-21 2022-07-19 1.184 244,639,188 -3,151,342 2.56% 289,536,842
2022-07-20 2022-07-18 1.204 247,790,530 +3,501,029 2.59% 298,279,641
2022-07-19 2022-07-15 1.204 244,289,501 -1,548,626 2.56% 294,065,252
2022-07-18 2022-07-14 1.214 245,838,127 -60,601 2.57% 298,416,224
2022-07-15 2022-07-13 1.214 245,898,728 -1,433,512 2.57% 298,489,785
2022-07-14 2022-07-12 1.204 247,332,240 +6,810,546 2.59% 297,727,971
2022-07-13 2022-07-11 1.275 240,521,694 -3,313,738 2.52% 306,560,887
2022-07-12 2022-07-08 1.305 243,835,432 +1,857,572 2.55% 318,184,097
2022-07-11 2022-07-07 1.325 241,977,860 -23,726 2.53% 320,655,632
2022-07-08 2022-07-06 1.305 242,001,586 -434,971 2.53% 315,791,087
2022-07-07 2022-07-05 1.325 242,436,557 +55,360 2.54% 321,263,472
2022-07-06 2022-07-04 1.315 242,381,197 -6,507,345 2.54% 318,738,279
2022-07-05 2022-06-30 1.264 248,888,542 -844,593 2.60% 314,707,333
2022-07-04 2022-06-29 1.264 249,733,135 +150,659 2.61% 315,775,279
2022-06-29 2022-06-27 1.295 249,582,476 +71,177 2.61% 323,158,813
2022-06-28 2022-06-24 1.285 249,511,299 +2,038,047 2.61% 320,542,695
2022-06-24 2022-06-22 1.204 247,473,252 -63,268 2.59% 297,897,715
2022-06-23 2022-06-21 1.214 247,536,520 +1,384,000 2.59% 300,477,857
2022-06-22 2022-06-20 1.194 246,152,520 -142,354 2.58% 293,817,892
2022-06-21 2022-06-17 1.173 246,294,874 -1,088,220 2.58% 289,004,968
2022-06-20 2022-06-16 1.173 247,383,094 -158,171 2.59% 290,281,896
2022-06-17 2022-06-15 1.244 247,541,265 -229,349 2.59% 307,995,707
2022-06-16 2022-06-14 1.204 247,770,614 +1,511,870 2.59% 298,255,667
2022-06-15 2022-06-13 1.133 246,258,744 +1,461,201 2.58% 278,998,346
2022-06-14 2022-06-10 1.163 244,797,543 -134,445 2.56% 284,771,708
2022-06-13 2022-06-09 1.133 244,931,988 +5,006,600 2.56% 277,495,200
2022-06-10 2022-06-08 1.153 239,925,388 -411,246 2.51% 276,676,965
2022-06-09 2022-06-07 1.133 240,336,634 -1,184,374 2.52% 272,288,903
2022-06-08 2022-06-06 1.173 241,521,008 +63,269 2.53% 283,403,264
2022-06-07 2022-06-02 1.113 241,457,739 -23,726 2.53% 268,674,074
2022-06-06 2022-06-01 1.082 241,481,465 -221,440 2.53% 261,372,279
2022-06-02 2022-05-31 1.092 241,702,905 +110,720 2.53% 264,056,931
2022-06-01 2022-05-30 0.981 241,592,185 -39,543 2.53% 237,053,603
2022-05-31 2022-05-27 0.931 241,631,728 -862,034 2.53% 224,871,146
2022-05-30 2022-05-26 0.931 242,493,762 -94,903 2.54% 225,673,385
2022-05-27 2022-05-25 0.931 242,588,665 +71,177 2.54% 225,761,706
2022-05-26 2022-05-24 0.921 242,517,488 +39,543 2.54% 223,242,254
2022-05-25 2022-05-23 0.941 242,477,945 -1,660,800 2.54% 228,111,477
2022-05-24 2022-05-20 0.961 244,138,745 -474,514 2.56% 234,613,100
2022-05-23 2022-05-19 0.921 244,613,259 +962,934 2.56% 225,171,454
2022-05-20 2022-05-18 0.941 243,650,325 -102,812 2.55% 229,214,395
2022-05-19 2022-05-17 0.921 243,753,137 -260,983 2.55% 224,379,694
2022-05-18 2022-05-16 0.880 244,014,120 -47,451 2.55% 214,746,530
2022-05-17 2022-05-13 0.890 244,061,571 -63,269 2.55% 217,257,121
2022-05-16 2022-05-12 0.900 244,124,840 +23,726 2.56% 219,782,912
2022-05-13 2022-05-11 0.900 244,101,114 -300,526 2.55% 219,761,552
2022-05-12 2022-05-10 0.890 244,401,640 -39,542 2.56% 217,559,841
2022-05-10 2022-05-05 0.921 244,441,182 -23,726 2.56% 225,013,053
2022-05-06 2022-05-04 0.931 244,464,908 -158,172 2.56% 227,507,805
2022-05-05 2022-05-03 0.961 244,623,080 -23,725 2.56% 235,078,538
2022-05-04 2022-04-29 0.961 244,646,805 +7,908 2.56% 235,101,337
2022-04-29 2022-04-27 0.931 244,638,897 -893,668 2.56% 227,669,725
2022-04-28 2022-04-26 0.890 245,532,565 -5,804,892 2.57% 218,566,561
2022-04-27 2022-04-25 0.880 251,337,457 +47,452 2.63% 221,191,490
2022-04-26 2022-04-22 0.941 251,290,005 -4,357,623 2.63% 236,401,435
2022-04-25 2022-04-21 0.961 255,647,628 +1,526,354 2.68% 245,672,937
2022-04-22 2022-04-20 0.971 254,121,274 +47,452 2.66% 246,776,729
2022-04-21 2022-04-19 0.951 254,073,822 +15,817 2.66% 241,590,426
2022-04-20 2022-04-14 0.981 254,058,005 +7,908 2.66% 249,285,239
2022-04-19 2022-04-13 0.931 254,050,097 -7,908 2.66% 236,428,125
2022-04-13 2022-04-11 0.921 254,058,005 +15,817 2.66% 233,865,534
2022-04-12 2022-04-08 1.001 254,042,188 +7,908 2.66% 254,409,301
2022-04-11 2022-04-07 0.981 254,034,280 +7,909 2.66% 249,261,960
2022-04-08 2022-04-06 1.001 254,026,371 +2,138,478 2.66% 254,393,461
2022-04-07 2022-04-04 1.022 251,887,893 -15,817 2.64% 257,347,891
2022-04-06 2022-04-01 0.991 251,903,710 +63,268 2.64% 249,719,574
2022-04-04 2022-03-31 0.991 251,840,442 +23,726 2.64% 249,656,854
2022-04-01 2022-03-30 1.022 251,816,716 -1,457,279 2.64% 257,275,171
2022-03-31 2022-03-29 0.971 253,273,995 +23,726 2.65% 245,953,937
2022-03-30 2022-03-28 1.012 253,250,269 +126,537 2.65% 256,178,018
2022-03-29 2022-03-25 0.991 253,123,732 +15,817 2.65% 250,929,018
2022-03-28 2022-03-24 1.072 253,107,915 +1,220,022 2.65% 271,396,059
2022-03-25 2022-03-23 1.092 251,887,893 +822,491 2.64% 275,183,883
2022-03-24 2022-03-22 1.133 251,065,402 +7,909 2.63% 284,444,039
2022-03-23 2022-03-21 1.062 251,057,493 -996,313 2.63% 266,657,886
2022-03-22 2022-03-18 1.103 252,053,806 -119,617 2.64% 277,914,818
2022-03-21 2022-03-17 0.991 252,173,423 +1,035,855 2.65% 249,986,948
2022-03-18 2022-03-16 0.880 251,137,568 +7,909 2.64% 221,015,576
2022-03-17 2022-03-15 0.779 251,129,659 -537,783 2.64% 195,605,327
2022-03-16 2022-03-14 0.890 251,667,442 -126,537 2.64% 224,027,665
2022-03-15 2022-03-11 1.032 251,793,979 -229,349 2.65% 259,798,990
2022-03-14 2022-03-10 1.123 252,023,328 -798,765 2.65% 282,979,951
2022-03-11 2022-03-09 1.113 252,822,093 +86,994 2.66% 281,319,381
2022-03-10 2022-03-08 1.285 252,735,099 +31,634 2.66% 324,684,253
2022-03-09 2022-03-07 1.335 252,703,465 -94,903 2.66% 337,424,858
2022-03-08 2022-03-04 1.376 252,798,368 -197,714 2.66% 347,780,414
2022-03-07 2022-03-03 1.396 252,996,082 -110,720 2.66% 353,170,831
2022-03-04 2022-03-02 1.406 253,106,802 +937,957 2.66% 355,885,720
2022-03-03 2022-03-01 1.345 252,168,845 -2,653,834 2.65% 339,261,842
2022-03-01 2022-02-25 1.355 254,822,679 -15,817 2.68% 345,409,932
2022-02-28 2022-02-24 1.345 254,838,496 +1,621,166 2.68% 342,853,526
2022-02-25 2022-02-23 1.436 253,217,330 +458,697 2.66% 363,725,471
2022-02-24 2022-02-22 1.386 252,758,633 +862,034 2.66% 350,282,556
2022-02-23 2022-02-21 1.436 251,896,599 +110,720 2.65% 361,828,352
2022-02-22 2022-02-18 1.477 251,785,879 +1,103,845 2.65% 371,857,180
2022-02-21 2022-02-17 1.477 250,682,034 +134,446 2.63% 370,226,935
2022-02-18 2022-02-16 1.497 250,547,588 +490,331 2.63% 375,097,256
2022-02-17 2022-02-15 1.487 250,057,257 +514,057 2.63% 371,833,696
2022-02-16 2022-02-14 1.406 249,543,200 +166,080 2.62% 350,875,049
2022-02-15 2022-02-11 1.426 249,377,120 +197,715 2.62% 355,686,730
2022-02-14 2022-02-10 1.426 249,179,405 +427,063 2.62% 355,404,729
2022-02-11 2022-02-09 1.436 248,752,342 +228,211 2.61% 357,311,890
2022-02-10 2022-02-08 1.406 248,524,131 -23,725 2.61% 349,442,167
2022-02-09 2022-02-07 1.436 248,547,856 -47,452 2.61% 357,018,163
2022-02-08 2022-02-04 1.386 248,595,308 -47,451 2.61% 344,512,862
2022-02-07 2022-01-31 1.315 248,642,759 +63,268 2.61% 326,972,414
2022-02-04 2022-01-27 1.295 248,579,491 -2,064,137 2.61% 321,860,150
2022-01-28 2022-01-26 1.355 250,643,628 -2,994,383 2.63% 339,745,265
2022-01-27 2022-01-25 1.386 253,638,011 -3,709,120 2.67% 351,501,232
2022-01-26 2022-01-24 1.467 257,347,131 -1,125,476 2.70% 377,467,251
2022-01-25 2022-01-21 1.507 258,472,607 +291,122 2.72% 389,576,487
2022-01-24 2022-01-20 1.507 258,181,485 +245,166 2.71% 389,137,701
2022-01-21 2022-01-19 1.497 257,936,319 -351,932 2.71% 386,158,998
2022-01-20 2022-01-18 1.467 258,288,251 -150,263 2.71% 378,847,651
2022-01-19 2022-01-17 1.467 258,438,514 -276,800 2.72% 379,068,052
2022-01-18 2022-01-14 1.477 258,715,314 -228,953 2.72% 382,091,114
2022-01-17 2022-01-13 1.467 258,944,267 -19,178 2.72% 379,809,871
2022-01-14 2022-01-12 1.487 258,963,445 -253,074 2.72% 385,077,146
2022-01-13 2022-01-11 1.457 259,216,519 -403,337 2.73% 377,587,068
2022-01-12 2022-01-10 1.467 259,619,856 -355,886 2.73% 380,800,800
2022-01-11 2022-01-07 1.467 259,975,742 -253,074 2.73% 381,322,801
2022-01-10 2022-01-06 1.507 260,228,816 -728,578 2.74% 392,223,490
2022-01-07 2022-01-05 1.477 260,957,394 -30,645 2.74% 385,402,394
2022-01-06 2022-01-04 1.477 260,988,039 -1,043,932 2.74% 385,447,653
2022-01-05 2022-01-03 1.517 262,031,971 -411,245 2.75% 397,591,864
2022-01-04 2021-12-31 1.558 262,443,216 -607,824 2.76% 408,834,952
2022-01-03 2021-12-29 1.517 263,051,040 +47,452 2.77% 399,138,139
2021-12-30 2021-12-28 1.507 263,003,588 +234,291 2.77% 396,405,697
2021-12-29 2021-12-24 1.497 262,769,297 -761,320 2.76% 393,394,497
2021-12-28 2021-12-22 1.527 263,530,617 +144,452 2.77% 402,531,593
2021-12-23 2021-12-21 1.527 263,386,165 -3,380,915 2.77% 402,310,949
2021-12-22 2021-12-20 1.507 266,767,080 -696,745 2.80% 402,078,128
2021-12-21 2021-12-17 1.568 267,463,825 -714,935 2.81% 419,361,633
2021-12-20 2021-12-16 1.598 268,178,760 +735,498 2.82% 428,620,966
2021-12-17 2021-12-15 1.598 267,443,262 +2,576,454 2.81% 427,445,445
2021-12-16 2021-12-14 1.578 264,866,808 +2,311,043 2.78% 417,969,009
2021-12-15 2021-12-13 1.568 262,555,765 -2,957,806 2.76% 411,666,192
2021-12-14 2021-12-10 1.578 265,513,571 -7,621,510 2.79% 418,989,624
2021-12-13 2021-12-09 1.578 273,135,081 -6,573,506 2.87% 431,016,631
2021-12-10 2021-12-08 1.608 279,708,587 +2,905,412 2.94% 449,878,118
2021-12-09 2021-12-07 1.618 276,803,175 -460,651 2.91% 448,005,139
2021-12-08 2021-12-06 1.578 277,263,826 +2,202,305 2.92% 437,531,934
2021-12-07 2021-12-03 1.629 275,061,521 -1,304,914 2.89% 447,968,691
2021-12-06 2021-12-02 1.598 276,366,435 -1,552,057 2.91% 441,707,048
2021-12-03 2021-12-01 1.649 277,918,492 -1,923,068 2.92% 458,244,219
2021-12-02 2021-11-30 1.679 279,841,560 -8,936,212 2.94% 469,907,359
2021-12-01 2021-11-29 1.679 288,777,772 -485,388 3.04% 484,912,964
2021-11-30 2021-11-26 1.740 289,263,160 -721,143 3.04% 503,284,458
2021-11-29 2021-11-25 1.720 289,984,303 +830,400 3.06% 498,672,429
2021-11-26 2021-11-24 1.740 289,153,903 -17,166,625 3.05% 503,094,363
2021-11-25 2021-11-23 1.689 306,320,528 +413,559 3.23% 517,469,216
2021-11-24 2021-11-22 1.740 305,906,969 -651,771 3.22% 532,242,761
2021-11-23 2021-11-19 1.821 306,558,740 +4,160,000 3.23% 558,184,989
2021-11-22 2021-11-18 1.801 302,398,740 +2,375,152 3.19% 544,492,529
2021-11-19 2021-11-17 1.740 300,023,588 +6,621,358 3.16% 522,006,358
2021-11-18 2021-11-16 1.679 293,402,230 +9,498,269 3.09% 492,678,311
2021-11-17 2021-11-15 1.669 283,903,961 +4,152,000 2.99% 473,857,045
2021-11-16 2021-11-12 1.639 279,751,961 +3,534,143 2.95% 458,437,462
2021-11-15 2021-11-11 1.568 276,217,818 +764,526 2.91% 433,087,186
2021-11-12 2021-11-10 1.527 275,453,292 +3,036,135 2.90% 420,742,962
2021-11-11 2021-11-09 1.538 272,417,157 +775,040 2.87% 418,861,062
2021-11-10 2021-11-08 1.507 271,642,117 +245,166 2.86% 409,425,908
2021-11-09 2021-11-05 1.538 271,396,951 -1,153,201 2.86% 417,292,422
2021-11-08 2021-11-04 1.538 272,550,152 +1,967,784 2.87% 419,065,552
2021-11-05 2021-11-03 1.487 270,582,368 -996,367 2.85% 402,354,417
2021-11-04 2021-11-02 1.467 271,578,735 -1,289,098 2.86% 398,341,642
2021-11-03 2021-11-01 1.457 272,867,833 -3,313,889 2.87% 397,472,219
2021-11-02 2021-10-29 1.538 276,181,722 +276,899 2.91% 424,649,353
2021-11-01 2021-10-28 1.497 275,904,823 +1,174,522 2.91% 413,059,822
2021-10-29 2021-10-27 1.608 274,730,301 +10,083 2.89% 441,871,134
2021-10-28 2021-10-26 1.608 274,720,218 +1,115,755 2.89% 441,854,917
2021-10-27 2021-10-25 1.527 273,604,463 +12,951 2.88% 417,918,956
2021-10-26 2021-10-22 1.538 273,591,512 -79,086 2.88% 420,666,718
2021-10-25 2021-10-21 1.517 273,670,598 -602,930 2.88% 415,251,630
2021-10-22 2021-10-20 1.548 274,273,528 +3,229,564 2.89% 424,489,810
2021-10-21 2021-10-19 1.548 271,043,964 +986,199 2.86% 419,491,453
2021-10-20 2021-10-18 1.548 270,057,765 +905,967 2.85% 417,965,125
2021-10-19 2021-10-15 1.467 269,151,798 -205,622 2.84% 394,781,900
2021-10-18 2021-10-12 1.426 269,357,420 -7,952,860 2.84% 384,184,644
2021-10-15 2021-10-11 1.426 277,310,280 -525,129 2.92% 395,527,813
2021-10-12 2021-10-08 1.457 277,835,409 -1,233,737 2.93% 404,708,226
2021-10-11 2021-10-07 1.507 279,069,146 -5,575,543 2.94% 420,620,115
2021-10-08 2021-10-06 1.467 284,644,689 -2,791,726 3.00% 417,506,300
2021-10-07 2021-10-05 1.527 287,436,415 -947,150 3.03% 439,046,663
2021-10-06 2021-10-04 1.457 288,383,565 -510,894 3.04% 420,073,170
2021-10-05 2021-09-30 1.477 288,894,459 -7,908 3.04% 426,662,048
2021-10-04 2021-09-29 1.426 288,902,367 +1,011,190 3.04% 412,061,613
2021-09-30 2021-09-28 1.416 287,891,177 -605,006 3.03% 407,707,158
2021-09-29 2021-09-27 1.426 288,496,183 -647,514 3.04% 411,482,273
2021-09-28 2021-09-24 1.477 289,143,697 -2,470,045 3.05% 427,030,142
2021-09-27 2021-09-23 1.527 291,613,742 -1,071,216 3.07% 445,427,349
2021-09-24 2021-09-21 1.568 292,684,958 +3,902,422 3.08% 458,906,329
2021-09-23 2021-09-20 1.548 288,782,536 +3,014,231 3.04% 446,945,226
2021-09-21 2021-09-17 1.618 285,768,305 -425,481 3.01% 462,515,176
2021-09-20 2021-09-16 1.548 286,193,786 -2,599,449 3.02% 442,938,649
2021-09-17 2021-09-15 1.618 288,793,235 -654,928 3.04% 467,411,016
2021-09-16 2021-09-14 1.548 289,448,163 -1,232,004 3.05% 447,975,408
2021-09-15 2021-09-13 1.608 290,680,167 +5,168,669 3.06% 467,524,604
2021-09-14 2021-09-10 1.710 285,511,498 +4,689,564 3.01% 488,092,633
2021-09-13 2021-09-09 1.699 280,821,934 +4,419,025 2.96% 477,234,963
2021-09-10 2021-09-08 1.730 276,402,909 -2,321,046 2.91% 478,113,124
2021-09-09 2021-09-07 1.770 278,723,955 +7,052,309 2.94% 493,405,845
2021-09-08 2021-09-06 1.659 271,671,646 -1,384,000 2.88% 450,692,268
2021-09-07 2021-09-03 1.639 273,055,646 +2,210,004 2.89% 447,464,021
2021-09-06 2021-09-02 1.618 270,845,642 -2,612,201 2.87% 438,362,889
2021-09-03 2021-09-01 1.689 273,457,843 +323,659 2.90% 461,954,073
2021-09-02 2021-08-31 1.679 273,134,184 -297,044 2.90% 458,644,396
2021-09-01 2021-08-30 1.689 273,431,228 +5,689,542 2.90% 461,909,112
2021-08-31 2021-08-27 1.507 267,741,686 +5,886,867 2.84% 403,547,079
2021-08-30 2021-08-26 1.477 261,854,819 -885,695 2.78% 386,727,782
2021-08-27 2021-08-25 1.497 262,740,514 +830,335 2.79% 393,351,405
2021-08-26 2021-08-24 1.538 261,910,179 -210,428 2.78% 402,705,824
2021-08-25 2021-08-23 1.477 262,120,607 -535,707 2.78% 387,120,318
2021-08-24 2021-08-20 1.416 262,656,314 -1,404,996 2.78% 371,969,924
2021-08-23 2021-08-19 1.467 264,061,310 -474,514 2.80% 387,315,361
2021-08-20 2021-08-18 1.477 264,535,824 -5,075,483 2.80% 390,687,301
2021-08-19 2021-08-17 1.426 269,611,307 -3,305,648 2.86% 384,546,763
2021-08-18 2021-08-16 1.517 272,916,955 +458,414 2.89% 414,108,096
2021-08-17 2021-08-13 1.416 272,458,541 -205,623 2.89% 385,851,691
2021-08-16 2021-08-12 1.426 272,664,164 +28,728,540 2.89% 388,901,055
2021-08-13 2021-08-11 1.457 243,935,624 +15,817 2.59% 355,328,192
2021-08-12 2021-08-10 1.507 243,919,807 -5,947,246 2.59% 367,642,137
2021-08-11 2021-08-09 1.467 249,867,053 -166,080 2.65% 366,495,750
2021-08-10 2021-08-06 1.507 250,033,133 -288,662 2.65% 376,856,297
2021-08-09 2021-08-05 1.507 250,321,795 +23,725 2.65% 377,291,376
2021-08-06 2021-08-04 1.699 250,298,070 -576,337 2.65% 425,362,038
2021-08-05 2021-08-03 1.295 250,874,407 +7,909 2.66% 324,831,602
2021-08-04 2021-08-02 1.214 250,866,498 +869,943 2.66% 304,520,026
2021-08-03 2021-07-30 1.214 249,996,555 +2,396,297 2.65% 303,464,026
2021-08-02 2021-07-29 1.295 247,600,258 +39,543 2.63% 320,592,242
2021-07-30 2021-07-28 1.305 247,560,715 -498,240 2.62% 323,045,268
2021-07-29 2021-07-27 1.143 248,058,955 +134,445 2.63% 283,547,158
2021-07-28 2021-07-26 1.285 247,924,510 +264,937 2.63% 318,504,175
2021-07-27 2021-07-23 1.386 247,659,573 +189,806 2.63% 343,216,085
2021-07-26 2021-07-22 1.558 247,469,767 -5,385,737 2.62% 385,509,261
2021-07-23 2021-07-21 1.568 252,855,504 +2,522,834 2.68% 396,456,968
2021-07-22 2021-07-20 1.568 250,332,670 -1,202,103 2.65% 392,501,368
2021-07-21 2021-07-19 1.578 251,534,773 +15,818 2.67% 396,930,596
2021-07-20 2021-07-16 1.659 251,518,955 +83,040 2.67% 417,259,769
2021-07-19 2021-07-15 1.710 251,435,915 +8,102,331 2.67% 429,839,144
2021-07-16 2021-07-14 1.618 243,333,584 +12,776,297 2.58% 393,834,702
2021-07-15 2021-07-13 1.790 230,557,287 -260,983 2.44% 412,804,160
2021-07-14 2021-07-12 1.720 230,818,270 +652,457 2.45% 396,927,372
2021-07-13 2021-07-09 1.902 230,165,813 +276,800 2.44% 437,714,176
2021-07-12 2021-07-08 1.892 229,889,013 +3,894,972 2.44% 434,862,309
2021-07-09 2021-07-07 1.740 225,994,041 -569,417 2.40% 393,203,505
2021-07-08 2021-07-06 1.689 226,563,458 +830,400 2.40% 382,735,090
2021-07-07 2021-07-05 1.527 225,733,058 -253,075 2.39% 344,797,460
2021-07-06 2021-07-02 1.815 225,986,133 +1,209,616 2.40% 410,257,042
2021-07-05 2021-06-30 1.771 224,776,517 +19,121,761 2.38% 398,168,705
2021-07-02 2021-06-29 1.672 205,654,756 +225,404 2.37% 343,932,055
2021-06-30 2021-06-28 1.694 205,429,352 -399,910 2.37% 348,075,556
2021-06-29 2021-06-25 1.320 205,829,262 +1,650,538 2.37% 271,755,706
2021-06-28 2021-06-24 1.331 204,178,724 +1,505,116 2.35% 271,822,977
2021-06-25 2021-06-23 1.441 202,673,608 +7,387,430 2.34% 292,118,326
2021-06-24 2021-06-22 1.364 195,286,178 -58,169 2.25% 266,430,230
2021-06-23 2021-06-21 1.177 195,344,347 -109,066 2.25% 229,971,985
2021-06-22 2021-06-18 1.122 195,453,413 +2,268,581 2.25% 219,348,030
2021-06-21 2021-06-17 1.045 193,184,832 -276,302 2.23% 201,923,534
2021-06-18 2021-06-16 0.902 193,461,134 +996,140 2.24% 174,541,173
2021-06-17 2021-06-15 0.924 192,464,994 +836,175 2.23% 177,877,635
2021-06-16 2021-06-11 0.913 191,628,819 +1,236,086 2.22% 174,996,444
2021-06-15 2021-06-10 0.957 190,392,733 +632,585 2.20% 182,246,808
2021-06-11 2021-06-09 0.957 189,760,148 +1,490,574 2.19% 181,641,288
2021-06-10 2021-06-08 0.946 188,269,574 +668,941 2.18% 178,143,057
2021-06-09 2021-06-07 0.957 187,600,633 +1,054,308 2.17% 179,574,167
2021-06-08 2021-06-04 0.935 186,546,325 +538,061 2.16% 174,460,026
2021-06-07 2021-06-03 1.034 186,008,264 +79,982 2.15% 192,375,784
2021-06-04 2021-06-02 1.012 185,928,282 -290,844 2.15% 188,201,722
2021-06-03 2021-06-01 1.023 186,219,126 -58,168 2.15% 190,544,993
2021-06-02 2021-05-31 1.001 186,277,294 -130,880 2.15% 186,505,491
2021-06-01 2021-05-28 0.935 186,408,174 -567,145 2.16% 174,330,826
2021-05-31 2021-05-27 0.847 186,975,319 -305,386 2.16% 158,403,698
2021-05-28 2021-05-26 0.858 187,280,705 +378,097 2.17% 160,722,969
2021-05-27 2021-05-25 0.869 186,902,608 -676,212 2.16% 162,454,880
2021-05-26 2021-05-24 0.737 187,578,820 +14,542 2.17% 138,276,670
2021-05-25 2021-05-21 0.759 187,564,278 +3,824,595 2.17% 142,393,292
2021-05-24 2021-05-20 0.715 183,739,683 +8,783,480 2.12% 131,403,408
2021-05-21 2021-05-18 0.704 174,956,203 -138,151 2.02% 123,196,857
2021-05-20 2021-05-17 0.671 175,094,354 -7,271 2.02% 117,514,724
2021-05-18 2021-05-14 0.660 175,101,625 -7,271 2.02% 115,593,053
2021-05-17 2021-05-13 0.660 175,108,896 +7,271 2.02% 115,597,853
2021-05-12 2021-05-10 0.671 175,101,625 +87,253 2.02% 117,519,604
2021-05-11 2021-05-07 0.693 175,014,372 -7,271 2.02% 121,312,226
2021-05-10 2021-05-06 0.671 175,021,643 +14,542 2.02% 117,465,924
2021-05-05 2021-05-03 0.660 175,007,101 -618,043 2.02% 115,530,654
2021-05-04 2021-04-30 0.671 175,625,144 -7,271 2.03% 117,870,965
2021-05-03 2021-04-29 0.671 175,632,415 +7,271 2.03% 117,875,844
2021-04-30 2021-04-28 0.671 175,625,144 +7,271 2.03% 117,870,965
2021-04-27 2021-04-23 0.671 175,617,873 -14,542 2.03% 117,866,085
2021-04-26 2021-04-22 0.682 175,632,415 +7,271 2.03% 119,808,235
2021-04-23 2021-04-21 0.693 175,625,144 +7,271 2.03% 121,735,586
2021-04-22 2021-04-20 0.704 175,617,873 +21,814 2.03% 123,662,777
2021-04-21 2021-04-19 0.693 175,596,059 +29,084 2.03% 121,715,426
2021-04-20 2021-04-16 0.693 175,566,975 -7,271 2.03% 121,695,266
2021-04-16 2021-04-14 0.660 175,574,246 -7,271 2.03% 115,905,053
2021-04-12 2021-04-08 0.649 175,581,517 -7,271 2.03% 113,978,022
2021-04-09 2021-04-07 0.649 175,588,788 -7,271 2.03% 113,982,742
2021-04-01 2021-03-30 0.649 175,596,059 +218,133 2.03% 113,987,462
2021-03-31 2021-03-29 0.616 175,377,926 +7,271 2.03% 108,057,090
2021-03-30 2021-03-26 0.649 175,370,655 +7,271 2.03% 113,841,142
2021-03-25 2021-03-23 0.616 175,363,384 +7,271 2.03% 108,048,130
2021-03-24 2021-03-22 0.638 175,356,113 +79,982 2.03% 111,902,351
2021-03-23 2021-03-19 0.682 175,276,131 -29,085 2.03% 119,565,195
2021-03-22 2021-03-18 0.671 175,305,216 +305,386 2.03% 117,656,245
2021-03-19 2021-03-17 0.693 174,999,830 +1,628,725 2.02% 121,302,146
2021-03-18 2021-03-16 0.638 173,371,105 -72,711 2.00% 110,635,632
2021-03-10 2021-03-08 0.572 173,443,816 -109,066 2.01% 99,232,166
2021-03-04 2021-03-02 0.594 173,552,882 -58,169 2.01% 103,113,588
2021-03-02 2021-02-26 0.594 173,611,051 +145,422 2.01% 103,148,148
2021-03-01 2021-02-25 0.616 173,465,629 +167,235 2.01% 106,878,850
2021-02-26 2021-02-24 0.649 173,298,394 -79,982 2.01% 112,495,943
2021-02-25 2021-02-23 0.671 173,378,376 -7,271 2.01% 116,363,044
2021-02-24 2021-02-22 0.660 173,385,647 -7,271 2.01% 114,460,253
2021-02-23 2021-02-19 0.660 173,392,918 -7,271 2.01% 114,465,053
2021-02-22 2021-02-18 0.638 173,400,189 +7,271 2.01% 110,654,191
2021-02-19 2021-02-17 0.649 173,392,918 +43,626 2.01% 112,557,302
2021-02-18 2021-02-16 0.660 173,349,292 -43,626 2.01% 114,436,254
2021-02-17 2021-02-11 0.627 173,392,918 +567,145 2.01% 108,741,801
2021-02-05 2021-02-03 0.649 172,825,773 +79,982 2.00% 112,189,143
2021-02-01 2021-01-28 0.660 172,745,791 +58,169 2.00% 114,037,853
2021-01-29 2021-01-27 0.682 172,687,622 +58,169 2.00% 117,799,435
2021-01-27 2021-01-25 0.715 172,629,453 -79,982 2.00% 123,457,808
2021-01-26 2021-01-22 0.715 172,709,435 +87,253 2.00% 123,515,007
2021-01-25 2021-01-21 0.715 172,622,182 +21,813 2.00% 123,452,608
2021-01-22 2021-01-20 0.715 172,600,369 +7,271 2.00% 123,437,008
2021-01-21 2021-01-19 0.726 172,593,098 +21,813 2.00% 125,330,759
2021-01-20 2021-01-18 0.737 172,571,285 +17,232,490 2.00% 127,213,630
2021-01-19 2021-01-15 0.704 155,338,795 +72,711 1.80% 109,383,097
2021-01-18 2021-01-14 0.726 155,266,084 -14,542 1.80% 112,748,519
2021-01-15 2021-01-13 0.704 155,280,626 +43,626 1.80% 109,342,137
2021-01-14 2021-01-12 0.704 155,237,000 +7,271 1.80% 109,311,417
2021-01-13 2021-01-11 0.715 155,229,729 -14,542 1.80% 111,014,208
2021-01-12 2021-01-08 0.726 155,244,271 -145,422 1.80% 112,732,679
2021-01-11 2021-01-07 0.715 155,389,693 -36,355 1.80% 111,128,608
2021-01-08 2021-01-06 0.704 155,426,048 +450,807 1.80% 109,444,537
2021-01-07 2021-01-05 0.737 154,975,241 -1,650,538 1.80% 114,242,430
2021-01-06 2021-01-04 0.704 156,625,779 +1,701,436 1.81% 110,289,337
2021-01-05 2020-12-31 0.682 154,924,343 -65,440 1.79% 105,682,155
2021-01-04 2020-12-29 0.671 154,989,783 +43,627 1.80% 104,021,524
2020-12-30 2020-12-28 0.682 154,946,156 -72,711 1.80% 105,697,035
2020-12-23 2020-12-21 0.627 155,018,867 -7,271 1.83% 97,218,681
2020-12-22 2020-12-18 0.616 155,026,138 +58,169 1.83% 95,517,570
2020-12-18 2020-12-16 0.638 154,967,969 +54,533,194 1.83% 98,891,791
2020-12-17 2020-12-15 0.649 100,434,775 +21,814 1.19% 65,196,823
2020-12-08 2020-12-04 0.616 100,412,961 +18,250,442 1.19% 61,868,290
2020-12-01 2020-11-27 0.649 82,162,519 +14,542 1.02% 53,335,463
2020-11-27 2020-11-25 0.660 82,147,977 -50,897 1.02% 54,229,854
2020-11-26 2020-11-24 0.660 82,198,874 -7,271 1.02% 54,263,453
2020-11-25 2020-11-23 0.660 82,206,145 +258,123 1.02% 54,268,253
2020-11-24 2020-11-20 0.682 81,948,022 +552,603 1.02% 55,901,115
2020-11-20 2020-11-18 0.649 81,395,419 +43,627 1.01% 52,837,503
2020-11-19 2020-11-17 0.638 81,351,792 -7,271 1.01% 51,914,112
2020-11-18 2020-11-16 0.649 81,359,063 +36,355 1.01% 52,813,902
2020-11-17 2020-11-13 0.671 81,322,708 +349,013 1.01% 54,579,805
2020-11-16 2020-11-12 0.671 80,973,695 +339,923 1.01% 54,345,564
2020-11-13 2020-11-11 0.671 80,633,772 +58,169 1.00% 54,117,425
2020-11-12 2020-11-10 0.671 80,575,603 +7,271 1.00% 54,078,384
2020-11-11 2020-11-09 0.627 80,568,332 -14,542 1.00% 50,527,701
2020-11-10 2020-11-06 0.660 80,582,874 +247,217 1.00% 53,196,653
2020-11-09 2020-11-05 0.638 80,335,657 -43,626 1.00% 51,265,672
2020-11-06 2020-11-04 0.594 80,379,283 +14,542 1.00% 47,756,028
2020-11-02 2020-10-29 0.594 80,364,741 +36,355 1.00% 47,747,388
2020-10-27 2020-10-22 0.671 80,328,386 +7,271 1.00% 53,912,464
2020-10-23 2020-10-21 0.704 80,321,115 +7,271 1.00% 56,558,777
2020-10-15 2020-10-12 0.539 80,313,844 -7,271 1.00% 43,298,894
2020-10-14 2020-10-09 0.550 80,321,115 -414,452 1.00% 44,186,545
2020-10-12 2020-10-08 0.572 80,735,567 -7,271 1.00% 46,191,126
2020-09-25 2020-09-23 0.501 80,742,838 -79,982 1.00% 40,420,875
2020-09-24 2020-09-22 0.495 80,822,820 -7,271 1.00% 40,016,290
2020-09-23 2020-09-21 0.506 80,830,091 +523,519 1.00% 40,909,221
2020-09-22 2020-09-18 0.512 80,306,572 +14,542 1.00% 41,086,046
2020-09-18 2020-09-16 0.490 80,292,030 -7,271 1.00% 39,311,784
2020-09-08 2020-09-04 0.495 80,299,301 -14,543 1.00% 39,757,090
2020-09-07 2020-09-03 0.495 80,313,844 -29,084 1.00% 39,764,290
2020-09-04 2020-09-02 0.457 80,342,928 +7,271 1.00% 36,684,792
2020-09-03 2020-09-01 0.473 80,335,657 +14,542 1.00% 38,007,308
2020-08-31 2020-08-27 0.479 80,321,115 +7,271 1.00% 38,442,294
2020-08-28 2020-08-26 0.537 80,313,844 +363,555 1.00% 43,132,763
2020-08-27 2020-08-25 0.537 79,950,289 +4,605,832 0.99% 42,937,515
2020-08-18 2020-08-14 0.555 75,344,457 +13,704 0.99% 41,783,417
2020-08-17 2020-08-13 0.537 75,330,753 -6,852 0.99% 40,456,581
2020-08-13 2020-08-11 0.520 75,337,605 -13,704 0.99% 39,140,905
2020-07-30 2020-07-28 0.531 75,351,309 -41,114 0.99% 40,027,755
2020-07-23 2020-07-21 0.508 75,392,423 -34,261 0.99% 38,289,174
2020-07-17 2020-07-15 0.514 75,426,684 +153 0.99% 38,746,879
2020-07-15 2020-07-13 0.520 75,426,531 +171,305 0.99% 39,187,105
2020-07-13 2020-07-09 0.520 75,255,226 +6,852 0.99% 39,098,106
2020-07-09 2020-07-07 0.543 75,248,374 +27,409 0.99% 40,851,604
2020-06-29 2020-06-24 0.537 75,220,965 +27,409 0.99% 40,397,619
2020-06-22 2020-06-18 0.537 75,193,556 -13,704 0.99% 40,382,899
2020-06-19 2020-06-17 0.543 75,207,260 -13,705 0.99% 40,829,283
2020-06-18 2020-06-16 0.537 75,220,965 +34,261 0.99% 40,397,619
2020-06-17 2020-06-15 0.525 75,186,704 +13,705 0.99% 39,501,410
2020-06-16 2020-06-12 0.560 75,172,999 -13,705 0.99% 42,127,157
2020-06-15 2020-06-11 0.549 75,186,704 -54,817 0.99% 41,257,028
2020-06-09 2020-06-05 0.584 75,241,521 -130,192 0.99% 43,922,455
2020-06-08 2020-06-04 0.560 75,371,713 -6,853 0.99% 42,238,517
2020-06-02 2020-05-29 0.520 75,378,566 +6,853 0.99% 39,162,186
2020-06-01 2020-05-28 0.537 75,371,713 +13,704 0.99% 40,478,579
2020-05-29 2020-05-27 0.543 75,358,009 +301,497 0.99% 40,911,124
2020-05-28 2020-05-26 0.572 75,056,512 -6,852 0.99% 42,938,167
2020-05-27 2020-05-25 0.578 75,063,364 +6,852 0.99% 43,380,271
2020-05-26 2020-05-22 0.572 75,056,512 -301,497 0.99% 42,938,167
2020-05-25 2020-05-21 0.584 75,358,009 -253,532 0.99% 43,990,455
2020-05-21 2020-05-19 0.555 75,611,541 -47,965 1.00% 41,931,533
2020-05-20 2020-05-18 0.555 75,659,506 +13,704 1.00% 41,958,132
2020-05-19 2020-05-15 0.566 75,645,802 +34,261 1.00% 42,833,702
2020-05-15 2020-05-13 0.520 75,611,541 +6,852 1.00% 39,283,225
2020-05-14 2020-05-12 0.520 75,604,689 -20,556 1.00% 39,279,666
2020-05-13 2020-05-11 0.525 75,625,245 -27,409 1.00% 39,731,810
2020-05-11 2020-05-07 0.508 75,652,654 +171,305 1.00% 38,421,336
2020-05-05 2020-04-29 0.508 75,481,349 -13,704 0.99% 38,334,336
2020-05-04 2020-04-28 0.520 75,495,053 +41,113 0.99% 39,222,705
2020-04-27 2020-04-23 0.525 75,453,940 -20,557 0.99% 39,641,810
2020-04-22 2020-04-20 0.520 75,474,497 -75,374 0.99% 39,212,026
2020-04-20 2020-04-16 0.502 75,549,871 +6,852 1.00% 37,928,112
2020-04-17 2020-04-15 0.508 75,543,019 -54,818 0.99% 38,365,656
2020-04-16 2020-04-14 0.496 75,597,837 +89,079 1.00% 37,510,887
2020-04-15 2020-04-09 0.531 75,508,758 -34,261 0.99% 40,111,395
2020-04-07 2020-04-03 0.508 75,543,019 -13,704 0.99% 38,365,656
2020-04-06 2020-04-02 0.543 75,556,723 -137,045 1.00% 41,019,003
2020-04-03 2020-04-01 0.537 75,693,768 -61,669 1.00% 40,651,539
2020-04-02 2020-03-31 0.502 75,755,437 +27,408 1.00% 38,031,312
2020-03-31 2020-03-27 0.525 75,728,029 -13,704 1.00% 39,785,810
2020-03-30 2020-03-26 0.525 75,741,733 +6,852 1.00% 39,793,010
2020-03-10 2020-03-06 0.566 75,734,881 -6,852 1.00% 42,884,142
2020-03-09 2020-03-05 0.560 75,741,733 +6,852 1.00% 42,445,877
2020-03-03 2020-02-28 0.584 75,734,881 -27,409 1.00% 44,210,456
2020-03-02 2020-02-27 0.549 75,762,290 +41,114 1.00% 41,572,868
2020-02-24 2020-02-20 0.595 75,721,176 -54,818 1.00% 45,086,504
2020-02-13 2020-02-11 0.560 75,775,994 +47,965 1.00% 42,465,077
2020-02-07 2020-02-05 0.584 75,728,029 -137,044 1.00% 44,206,456
2020-02-05 2020-02-03 0.584 75,865,073 -20,557 1.00% 44,286,456
2020-01-31 2020-01-29 0.555 75,885,630 +6,853 1.00% 42,083,533
2020-01-15 2020-01-13 0.607 75,878,777 -13,705 1.00% 46,066,234
2020-01-03 2019-12-31 0.584 75,892,482 -34,261 1.00% 44,302,456
2020-01-02 2019-12-27 0.572 75,926,743 -41,113 1.00% 43,436,006
2019-11-29 2019-11-27 0.595 75,967,856 -75,374 1.00% 45,233,385
2019-11-21 2019-11-19 0.630 76,043,230 -27,409 1.00% 47,941,692
2019-11-15 2019-11-13 0.595 76,070,639 -6,853 1.00% 45,294,584
2019-11-13 2019-11-11 0.578 76,077,492 +6,853 1.00% 43,966,351
2019-11-12 2019-11-08 0.630 76,070,639 +13,704 1.00% 47,958,972
2019-11-08 2019-11-06 0.642 76,056,935 -13,704 1.00% 48,838,301
2019-11-06 2019-11-04 0.642 76,070,639 +13,704 1.00% 48,847,101
2019-11-01 2019-10-30 0.642 76,056,935 -6,852 1.00% 48,838,301
2019-10-30 2019-10-28 0.642 76,063,787 +20,557 1.00% 48,842,701
2019-10-28 2019-10-24 0.654 76,043,230 +856 1.00% 49,717,310
2019-10-25 2019-10-23 0.654 76,042,374 +6,852 1.00% 49,716,750
2019-10-16 2019-10-14 0.654 76,035,522 -13,704 1.00% 49,712,270
2019-10-02 2019-09-27 0.642 76,049,226 +342,611 1.00% 48,833,351
2019-09-16 2019-09-12 0.595 75,706,615 -13,705 1.00% 45,077,834
2019-08-19 2019-08-15 0.555 75,720,320 +41,113 1.00% 41,991,858
2019-08-14 2019-08-12 0.560 75,679,207 -47,965 1.00% 42,410,838
2019-07-17 2019-07-15 0.578 75,727,172 -857 1.00% 43,763,896
2019-06-26 2019-06-24 0.584 75,728,029 +6,853 1.00% 44,206,456
2019-06-25 2019-06-21 0.607 75,721,176 -13,705 1.00% 45,970,553
2019-06-24 2019-06-20 0.607 75,734,881 +13,705 1.00% 45,978,874
2019-06-05 2019-06-03 0.572 75,721,176 -13,705 1.00% 43,318,406
2019-05-21 2019-05-17 0.566 75,734,881 +20,557 1.00% 42,884,142
2019-05-16 2019-05-14 0.595 75,714,324 +6,852 1.00% 45,082,425
2019-05-09 2019-05-07 0.642 75,707,472 +164,453 1.00% 48,613,901
2019-05-08 2019-05-06 0.642 75,543,019 -34,261 0.99% 48,508,301
2019-04-30 2019-04-26 0.665 75,577,280 -54,818 1.00% 50,295,039
2019-04-29 2019-04-25 0.642 75,632,098 +363,168 1.00% 48,565,501
2019-04-26 2019-04-24 1.058 75,268,930 -6,852 0.99% 79,642,291
2019-04-25 2019-04-23 1.073 75,275,782 +15,473,355 0.99% 80,755,785
2019-04-24 2019-04-18 1.073 59,802,427 +48,993 0.99% 64,155,985
2019-04-23 2019-04-17 1.087 59,753,434 -130,649 0.99% 64,981,554
2019-04-18 2019-04-16 1.058 59,884,083 -103,430 0.99% 63,363,536
2019-04-16 2019-04-12 1.073 59,987,513 +32,662 1.00% 64,354,545
2019-04-15 2019-04-11 1.102 59,954,851 +38,106 0.99% 66,081,683
2019-04-11 2019-04-09 1.117 59,916,745 -38,106 0.99% 66,920,212
2019-04-10 2019-04-08 1.043 59,954,851 +38,106 0.99% 62,557,327
2019-04-09 2019-04-04 0.999 59,916,745 +59,881 0.99% 59,875,980
2019-04-04 2019-04-02 0.970 59,856,864 +16,331 0.99% 58,056,841
2019-04-03 2019-04-01 1.029 59,840,533 +65,324 0.99% 61,558,638
2019-04-02 2019-03-29 1.058 59,775,209 +62,603 0.99% 63,248,336
2019-04-01 2019-03-28 1.014 59,712,606 -21,775 0.99% 60,549,509
2019-03-28 2019-03-26 0.911 59,734,381 +27,219 0.99% 54,426,645
2019-03-27 2019-03-25 0.911 59,707,162 +5,443 0.99% 54,401,845
2019-03-26 2019-03-22 0.896 59,701,719 -32,662 0.99% 53,519,516
2019-03-22 2019-03-20 0.823 59,734,381 +5,444 0.99% 49,159,550
2019-03-20 2019-03-18 0.823 59,728,937 -5,444 0.99% 49,155,070
2019-03-14 2019-03-12 0.794 59,734,381 +5,444 0.99% 47,403,852
2019-03-13 2019-03-11 0.823 59,728,937 +5,444 0.99% 49,155,070
2019-03-12 2019-03-08 0.779 59,723,493 -5,444 0.99% 46,517,522
2019-03-11 2019-03-07 0.764 59,728,937 +21,775 0.99% 45,643,994
2019-03-08 2019-03-06 0.867 59,707,162 +5,443 0.99% 51,769,497
2019-03-07 2019-03-05 0.852 59,701,719 +10,888 0.99% 50,887,409
2019-03-06 2019-03-04 0.852 59,690,831 +21,775 0.99% 50,878,128
2019-03-05 2019-03-01 0.838 59,669,056 -10,888 0.99% 49,982,679
2019-03-04 2019-02-28 0.749 59,679,944 -1,991,851 0.99% 44,729,505
2019-03-01 2019-02-27 0.720 61,671,795 +32,662 1.02% 44,409,734
2019-02-28 2019-02-26 0.749 61,639,133 -277,629 1.02% 46,197,897
2019-02-27 2019-02-25 0.749 61,916,762 +794,781 1.03% 46,405,977
2019-02-26 2019-02-22 0.794 61,121,981 +802,946 1.01% 48,505,020
2019-02-25 2019-02-21 0.838 60,319,035 -85,738 1.00% 50,527,144
2019-02-22 2019-02-20 0.852 60,404,773 -958,092 1.00% 51,486,664
2019-02-21 2019-02-19 0.941 61,362,865 -136,092 1.02% 57,713,991
2019-02-20 2019-02-18 0.955 61,498,957 +1,382,700 1.02% 58,745,772
2019-02-19 2019-02-15 0.955 60,116,257 -14,970 1.00% 57,424,972
2019-02-18 2019-02-14 0.985 60,131,227 -440,940 1.00% 59,206,635
2019-02-15 2019-02-13 0.999 60,572,167 -212,304 1.01% 60,530,956
2019-02-14 2019-02-12 0.985 60,784,471 -2,139,376 1.01% 59,849,834
2019-02-13 2019-02-11 1.014 62,923,847 +675,019 1.04% 63,805,757
2019-02-12 2019-02-08 1.014 62,248,828 -21,774 1.03% 63,121,277
2019-02-11 2019-02-04 1.029 62,270,602 -136,093 1.03% 64,058,477
2019-02-08 2019-01-31 1.029 62,406,695 -65,324 1.04% 64,198,478
2019-02-01 2019-01-30 1.043 62,472,019 +130,648 1.04% 65,183,758
2019-01-31 2019-01-29 1.043 62,341,371 -152,423 1.04% 65,047,439
2019-01-30 2019-01-28 1.058 62,493,794 -206,861 1.04% 66,124,880
2019-01-29 2019-01-25 1.087 62,700,655 -359,284 1.04% 68,186,642
2019-01-28 2019-01-24 1.043 63,059,939 -81,656 1.05% 65,797,198
2019-01-25 2019-01-23 1.058 63,141,595 -163,311 1.05% 66,810,320
2019-01-24 2019-01-22 1.102 63,304,906 -239,523 1.05% 69,774,083
2019-01-23 2019-01-21 1.132 63,544,429 -92,543 1.05% 71,905,765
2019-01-22 2019-01-18 1.176 63,636,972 -48,993 1.06% 74,816,089
2019-01-21 2019-01-17 1.205 63,685,965 -947,205 1.06% 76,745,531
2019-01-17 2019-01-15 1.205 64,633,170 -32,662 1.07% 77,886,971
2019-01-16 2019-01-14 1.220 64,665,832 -59,881 1.07% 78,876,652
2019-01-15 2019-01-11 1.220 64,725,713 -81,655 1.08% 78,949,692
2019-01-14 2019-01-10 1.220 64,807,368 -59,881 1.08% 79,049,292
2019-01-11 2019-01-09 1.205 64,867,249 -201,417 1.08% 78,169,051
2019-01-10 2019-01-08 1.220 65,068,666 -680,463 1.08% 79,368,012
2019-01-09 2019-01-07 1.234 65,749,129 -32,662 1.09% 81,164,253
2019-01-08 2019-01-04 1.205 65,781,791 -10,888 1.09% 79,271,131
2019-01-07 2019-01-03 1.190 65,792,679 -310,291 1.09% 78,317,370
2019-01-04 2019-01-02 1.132 66,102,970 -163,311 1.10% 74,800,966
2018-12-28 2018-12-24 1.205 66,266,281 +653,244 1.10% 79,854,971
2018-12-21 2018-12-19 1.205 65,613,037 -5,443 1.09% 79,067,772
2018-12-20 2018-12-18 1.190 65,618,480 -691,351 1.09% 78,110,010
2018-12-19 2018-12-17 1.234 66,309,831 -38,106 1.10% 81,856,414
2018-12-18 2018-12-14 1.234 66,347,937 +613,778 1.10% 81,903,454
2018-12-17 2018-12-13 1.234 65,734,159 -21,775 1.09% 81,145,773
2018-12-14 2018-12-12 1.249 65,755,934 -38,106 1.09% 82,138,995
2018-12-13 2018-12-11 1.264 65,794,040 -32,662 1.09% 83,153,496
2018-12-12 2018-12-10 1.264 65,826,702 -10,887 1.09% 83,194,776
2018-12-11 2018-12-07 1.264 65,837,589 -62,603 1.09% 83,208,535
2018-12-10 2018-12-06 1.249 65,900,192 -744,426 1.09% 82,319,194
2018-12-07 2018-12-05 1.234 66,644,618 -92,543 1.11% 82,269,693
2018-12-06 2018-12-04 1.220 66,737,161 -70,768 1.11% 81,403,172
2018-12-05 2018-12-03 1.234 66,807,929 -21,775 1.11% 82,471,293
2018-12-04 2018-11-30 1.249 66,829,704 -163,311 1.11% 83,480,294
2018-12-03 2018-11-29 1.249 66,993,015 +1,088,740 1.11% 83,684,294
2018-11-30 2018-11-28 1.234 65,904,275 -70,768 1.09% 81,355,774
2018-11-29 2018-11-27 1.234 65,975,043 -114,318 1.10% 81,443,133
2018-11-28 2018-11-26 1.234 66,089,361 -21,774 1.10% 81,584,254
2018-11-27 2018-11-23 1.220 66,111,135 -10,888 1.10% 80,639,572
2018-11-26 2018-11-22 1.220 66,122,023 -190,529 1.10% 80,652,852
2018-11-23 2018-11-21 1.220 66,312,552 -43,550 1.10% 80,885,252
2018-11-22 2018-11-20 1.205 66,356,102 -76,212 1.10% 79,963,211
2018-11-21 2018-11-19 1.234 66,432,314 -10,887 1.10% 82,007,613
2018-11-20 2018-11-16 1.234 66,443,201 -609,695 1.10% 82,021,053
2018-11-19 2018-11-15 1.234 67,052,896 -10,888 1.11% 82,773,693
2018-11-14 2018-11-12 1.190 67,063,784 -212,304 1.11% 79,830,450
2018-11-13 2018-11-09 1.220 67,276,088 +5,444 1.12% 82,060,532
2018-11-09 2018-11-07 1.249 67,270,644 +5,443 1.12% 84,031,094
2018-11-08 2018-11-06 1.249 67,265,201 +5,444 1.12% 84,024,295
2018-11-07 2018-11-05 1.249 67,259,757 +5,444 1.12% 84,017,494
2018-11-05 2018-11-01 1.234 67,254,313 +38,106 1.12% 83,022,333
2018-10-23 2018-10-19 1.249 67,216,207 -136,093 1.12% 83,963,094
2018-10-18 2018-10-15 1.264 67,352,300 -108,874 1.12% 85,122,896
2018-10-16 2018-10-12 1.279 67,461,174 -119,761 1.12% 86,251,897
2018-10-15 2018-10-11 1.264 67,580,935 -979,867 1.12% 85,411,855
2018-10-10 2018-10-08 1.293 68,560,802 -65,325 1.14% 88,665,378
2018-10-09 2018-10-05 1.293 68,626,127 -92,542 1.14% 88,749,858
2018-10-05 2018-10-03 1.293 68,718,669 -32,663 1.14% 88,869,537
2018-10-04 2018-10-02 1.308 68,751,332 -397,390 1.14% 89,922,139
2018-10-03 2018-09-28 1.323 69,148,722 -136,093 1.15% 91,458,100
2018-10-02 2018-09-27 1.293 69,284,815 +928,152 1.15% 89,601,698
2018-09-26 2018-09-21 1.279 68,356,663 -310,291 1.14% 87,396,816
2018-09-24 2018-09-20 1.293 68,666,954 -1,428,973 1.14% 88,802,657
2018-09-20 2018-09-18 1.279 70,095,927 -5,443 1.16% 89,620,537
2018-09-14 2018-09-12 1.279 70,101,370 -87,099 1.16% 89,627,496
2018-09-07 2018-09-05 1.308 70,188,469 +5,443 1.17% 91,801,818
2018-09-06 2018-09-04 1.323 70,183,026 -114,318 1.17% 92,826,100
2018-09-04 2018-08-31 1.323 70,297,344 -255,854 1.17% 92,977,300
2018-09-03 2018-08-30 1.323 70,553,198 -555,257 1.17% 93,315,700
2018-08-30 2018-08-28 1.323 71,108,455 +5,443 1.18% 94,050,099
2018-08-29 2018-08-27 1.323 71,103,012 -778,449 1.18% 94,042,900
2018-08-27 2018-08-23 1.323 71,881,461 -1,420,807 1.19% 95,072,499
2018-08-24 2018-08-22 1.323 73,302,268 -451,827 1.22% 96,951,700
2018-08-23 2018-08-21 1.323 73,754,095 -119,762 1.23% 97,549,299
2018-08-21 2018-08-17 1.323 73,873,857 -87,099 1.23% 97,707,700
2018-08-20 2018-08-16 1.323 73,960,956 -27,219 1.23% 97,822,900
2018-08-17 2018-08-15 1.308 73,988,175 -32,662 1.23% 96,771,579
2018-08-16 2018-08-14 1.308 74,020,837 -261,298 1.23% 96,814,299
2018-08-15 2018-08-13 1.264 74,282,135 -217,748 1.23% 93,881,136
2018-08-14 2018-08-10 1.234 74,499,883 -277,629 1.24% 91,966,653
2018-08-13 2018-08-09 1.220 74,777,512 +10,888 1.24% 91,210,452
2018-08-09 2018-08-07 1.234 74,766,624 -43,550 1.24% 92,295,933
2018-08-08 2018-08-06 1.249 74,810,174 -16,331 1.24% 93,449,094
2018-08-07 2018-08-03 1.234 74,826,505 -179,642 1.24% 92,369,853
2018-08-01 2018-07-30 1.249 75,006,147 -1,361 1.25% 93,693,894
2018-07-27 2018-07-25 1.264 75,007,508 -146,980 1.25% 94,797,895
2018-07-26 2018-07-24 1.264 75,154,488 -48,994 1.25% 94,983,655
2018-07-25 2018-07-23 1.249 75,203,482 -48,993 1.25% 93,940,395
2018-07-24 2018-07-20 1.249 75,252,475 -292,055 1.25% 94,001,594
2018-07-23 2018-07-19 1.249 75,544,530 -48,993 1.25% 94,366,415
2018-07-20 2018-07-18 1.220 75,593,523 -92,543 1.26% 92,205,788
2018-07-19 2018-07-17 1.176 75,686,066 -97,987 1.26% 88,981,849
2018-07-12 2018-07-10 1.220 75,784,053 -38,105 1.26% 92,438,189
2018-07-09 2018-07-05 1.234 75,822,158 -76,212 1.26% 93,598,941
2018-07-05 2018-07-03 1.249 75,898,370 -32,920 1.26% 94,808,414
2018-07-03 2018-06-28 1.234 75,931,290 -48,994 1.26% 93,733,659
2018-06-28 2018-06-26 1.205 75,980,284 -43,549 1.26% 91,560,946
2018-06-27 2018-06-25 1.249 76,023,833 -1,132,291 1.26% 94,965,136
2018-06-25 2018-06-21 1.293 77,156,124 -16,331 1.28% 99,781,167
2018-06-22 2018-06-20 1.293 77,172,455 -762,118 1.28% 99,802,287
2018-06-21 2018-06-19 1.323 77,934,573 -538,927 1.30% 103,078,520
2018-06-20 2018-06-15 1.367 78,473,500 -402,834 1.31% 107,251,032
2018-06-19 2018-06-14 1.411 78,876,334 -70,768 1.31% 111,279,062
2018-06-15 2018-06-13 1.440 78,947,102 -348,397 1.31% 113,699,296
2018-06-14 2018-06-12 1.455 79,295,499 -62,603 1.32% 115,366,373
2018-06-13 2018-06-11 1.440 79,358,102 -43,550 1.32% 114,291,216
2018-06-12 2018-06-08 1.440 79,401,652 +639,636 1.32% 114,353,937
2018-06-11 2018-06-07 1.455 78,762,016 -5,444 1.31% 114,590,213
2018-06-08 2018-06-06 1.411 78,767,460 -97,987 1.31% 111,125,462
2018-06-07 2018-06-05 1.411 78,865,447 -114,318 1.31% 111,263,703
2018-06-06 2018-06-04 1.426 78,979,765 -21,774 1.32% 112,585,660
2018-06-05 2018-06-01 1.426 79,001,539 -522,596 1.32% 112,616,699
2018-06-04 2018-05-31 1.396 79,524,135 -1,004,363 1.33% 111,024,306
2018-06-01 2018-05-30 1.367 80,528,498 -130,649 1.34% 110,059,631
2018-05-31 2018-05-29 1.352 80,659,147 -10,888 1.34% 109,052,835
2018-05-30 2018-05-28 1.367 80,670,035 -1,099,628 1.34% 110,253,072
2018-05-29 2018-05-25 1.352 81,769,663 -234,079 1.36% 110,554,275
2018-05-28 2018-05-24 1.293 82,003,742 +5,444 1.37% 106,050,287
2018-05-17 2018-05-15 1.337 81,998,298 -16,331 1.37% 109,658,358
2018-05-16 2018-05-14 1.352 82,014,629 -16,331 1.37% 110,885,474
2018-05-14 2018-05-10 1.323 82,030,960 -21,775 1.37% 108,496,520
2018-05-09 2018-05-07 1.323 82,052,735 +680,463 1.37% 108,525,321
2018-05-04 2018-05-02 1.381 81,372,272 +10,887 1.36% 112,408,668
2018-04-25 2018-04-23 1.396 81,361,385 -146,980 1.36% 113,589,306
2018-04-24 2018-04-20 1.411 81,508,365 -914,542 1.36% 114,992,343
2018-04-23 2018-04-19 1.352 82,422,907 -5,444 1.37% 111,437,475
2018-04-20 2018-04-18 1.367 82,428,351 -5,444 1.37% 112,656,192
2018-04-19 2018-04-17 1.367 82,433,795 -114,317 1.37% 112,663,632
2018-04-18 2018-04-16 1.337 82,548,112 -10,888 1.38% 110,393,637
2018-04-17 2018-04-13 1.367 82,559,000 -81,655 1.38% 112,834,752
2018-04-16 2018-04-12 1.381 82,640,655 -92,543 1.38% 114,160,828
2018-04-11 2018-04-09 1.352 82,733,198 -609,695 1.38% 111,856,994
2018-04-10 2018-04-06 1.308 83,342,893 -734,900 1.39% 109,006,924
2018-04-09 2018-04-04 1.323 84,077,793 +21,775 1.40% 111,203,721
2018-04-03 2018-03-28 1.323 84,056,018 +623,984 1.40% 111,174,921
2018-03-29 2018-03-27 1.293 83,432,034 -10,887 1.39% 107,897,408
2018-03-28 2018-03-26 1.249 83,442,921 +10,887 1.39% 104,232,686
2018-03-23 2018-03-21 1.293 83,432,034 +321,179 1.39% 107,897,408
2018-03-16 2018-03-14 1.352 83,110,855 -623,985 1.39% 112,367,595
2018-03-05 2018-03-01 1.279 83,734,840 -5,443 1.40% 107,058,451
2018-02-28 2018-02-26 1.264 83,740,283 +10,887 1.40% 105,834,773
2018-02-22 2018-02-20 1.264 83,729,396 -21,775 1.40% 105,821,013
2018-02-20 2018-02-13 1.220 83,751,171 -1,913,462 1.40% 102,156,143
2018-02-14 2018-02-12 1.161 85,664,633 -19,053 1.43% 99,454,435
2018-02-09 2018-02-07 1.102 85,683,686 -168,754 1.43% 94,439,768
2018-02-08 2018-02-06 1.117 85,852,440 -146,980 1.43% 95,887,444
2018-02-07 2018-02-05 1.132 85,999,420 -54,438 1.43% 97,315,441
2018-02-06 2018-02-02 1.161 86,053,858 +27,219 1.44% 99,906,316
2018-02-05 2018-02-01 1.132 86,026,639 +592,003 1.43% 97,346,241
2018-01-31 2018-01-29 1.190 85,434,636 -737,622 1.42% 101,698,489
2018-01-25 2018-01-23 1.308 86,172,258 -5,444 1.44% 112,707,544
2018-01-23 2018-01-19 1.220 86,177,702 +1,168,627 1.44% 105,115,923
2018-01-22 2018-01-18 1.234 85,009,075 +226,594 1.42% 104,939,764
2018-01-19 2018-01-17 1.264 84,782,481 +5,444 1.41% 107,151,950
2018-01-18 2018-01-16 1.293 84,777,037 -32,662 1.41% 109,636,815
2018-01-17 2018-01-15 1.337 84,809,699 +38,106 1.41% 113,418,114
2018-01-16 2018-01-12 1.337 84,771,593 -691,350 1.41% 113,367,154
2018-01-12 2018-01-10 1.293 85,462,943 +10,887 1.43% 110,523,855
2018-01-02 2017-12-28 1.102 85,452,056 +204,139 1.43% 94,184,467
2017-12-29 2017-12-27 1.102 85,247,917 -59,064 1.42% 93,959,467
2017-12-27 2017-12-21 1.117 85,306,981 -16,331 1.42% 95,278,228
2017-12-19 2017-12-15 1.117 85,323,312 -38,106 1.42% 95,296,468
2017-12-08 2017-12-06 1.058 85,361,418 +4,941 1.42% 90,321,184
2017-12-05 2017-12-01 1.014 85,356,477 +16,331 1.42% 86,552,791
2017-11-23 2017-11-21 1.058 85,340,146 -31,573 1.42% 90,298,676
2017-11-21 2017-11-17 1.014 85,371,719 -10,888 1.42% 86,568,247
2017-11-16 2017-11-14 0.955 85,382,607 +38,106 1.43% 81,560,199
2017-11-10 2017-11-08 0.999 85,344,501 -21,775 1.42% 85,286,435
2017-11-09 2017-11-07 0.999 85,366,276 -10,887 1.42% 85,308,195
2017-11-07 2017-11-03 0.999 85,377,163 +4,855,335 1.43% 85,319,075
2017-11-06 2017-11-02 0.999 80,521,828 +514,990 1.34% 80,467,043
2017-11-03 2017-11-01 0.999 80,006,838 -679,232 1.34% 79,952,404
2017-11-02 2017-10-31 0.985 80,686,070 +234,648 1.35% 79,445,421
2017-10-23 2017-10-19 0.970 80,451,422 +10,887 1.34% 78,032,077
2017-10-18 2017-10-16 0.999 80,440,535 +691,351 1.34% 80,385,806
2017-10-17 2017-10-13 1.014 79,749,184 +13,609 1.33% 80,866,909
2017-10-12 2017-10-10 1.029 79,735,575 -130,649 1.33% 82,024,894
2017-10-11 2017-10-09 1.029 79,866,224 +16,331 1.33% 82,159,294
2017-10-06 2017-10-03 1.087 79,849,893 -32,662 1.33% 86,836,351
2017-10-04 2017-09-29 1.087 79,882,555 +141,655 1.33% 86,871,871
2017-10-03 2017-09-28 1.102 79,740,900 -10,887 1.33% 87,889,684
2017-09-27 2017-09-25 1.132 79,751,787 +184,073 1.33% 90,245,728
2017-09-26 2017-09-22 1.146 79,567,714 +54,437 1.33% 91,206,752
2017-09-22 2017-09-20 1.146 79,513,277 +311,185 1.33% 91,144,352
2017-09-21 2017-09-19 1.102 79,202,092 +136,092 1.32% 87,295,815
2017-09-19 2017-09-15 1.043 79,066,000 +107,213 1.32% 82,498,039
2017-09-18 2017-09-14 1.029 78,958,787 -10,888 1.32% 81,225,803
2017-09-14 2017-09-12 0.999 78,969,675 +367,520 1.32% 78,915,947
2017-09-13 2017-09-11 0.985 78,602,155 +172,512 1.31% 77,393,549
2017-09-11 2017-09-07 0.999 78,429,643 +247,959 1.31% 78,376,282
2017-09-08 2017-09-06 0.999 78,181,684 +21,775 1.30% 78,128,492
2017-09-07 2017-09-05 0.999 78,159,909 +680,463 1.30% 78,106,731
2017-08-25 2017-08-22 0.999 77,479,446 +10,888 1.29% 77,426,731
2017-08-16 2017-08-14 1.043 77,468,558 -10,888 1.29% 80,831,256
2017-08-14 2017-08-10 1.029 77,479,446 +16,331 1.29% 79,703,988
2017-08-02 2017-07-31 1.073 77,463,115 +10,888 1.29% 83,102,354
2017-08-01 2017-07-28 1.073 77,452,227 -38,106 1.29% 83,090,673
2017-07-31 2017-07-27 1.073 77,490,333 -28,307 1.29% 83,131,553
2017-07-28 2017-07-26 1.087 77,518,640 +3,078 1.29% 84,301,125
2017-07-27 2017-07-25 1.073 77,515,562 -11,939 1.29% 83,158,619
2017-07-26 2017-07-24 1.087 77,527,501 +12,427 1.29% 84,310,761
2017-07-25 2017-07-21 1.087 77,515,074 -10,888 1.29% 84,297,247
2017-07-24 2017-07-20 1.073 77,525,962 +2,187,008 1.29% 83,169,776
2017-07-21 2017-07-19 1.132 75,338,954 +16,332 1.26% 85,252,244
2017-07-19 2017-07-17 1.132 75,322,622 -1,793,020 1.26% 85,233,763
2017-07-18 2017-07-14 1.132 77,115,642 -32,663 1.29% 87,262,713
2017-07-13 2017-07-11 1.102 77,148,305 -10,887 1.29% 85,032,150
2017-07-12 2017-07-10 1.073 77,159,192 -5,444 1.29% 82,776,305
2017-07-11 2017-07-07 1.102 77,164,636 -10,887 1.29% 85,050,150
2017-07-07 2017-07-05 1.102 77,175,523 -190,530 1.29% 85,062,149
2017-07-06 2017-07-04 1.102 77,366,053 -157,867 1.29% 85,272,150
2017-07-05 2017-07-03 1.087 77,523,920 -10,888 1.29% 84,306,867
2017-07-04 2017-06-30 1.117 77,534,808 -10,098,070 1.29% 86,597,592
2017-07-03 2017-06-29 1.102 87,632,878 -1,072,410 1.46% 96,588,149
2017-06-30 2017-06-28 1.087 88,705,288 -495,377 1.48% 96,466,548
2017-06-28 2017-06-26 1.102 89,200,665 -21,774 1.49% 98,316,150
2017-06-26 2017-06-22 1.029 89,222,439 -16,332 1.49% 91,784,139
2017-06-23 2017-06-21 1.043 89,238,771 -43,549 1.49% 93,112,382
2017-06-22 2017-06-20 1.058 89,282,320 -890,726 1.49% 94,469,903
2017-06-21 2017-06-19 1.043 90,173,046 +24,410 1.51% 94,087,211
2017-06-19 2017-06-15 1.058 90,148,636 +282,702 1.51% 95,386,555
2017-06-16 2017-06-14 1.073 89,865,934 +302,197 1.50% 96,408,086
2017-06-15 2017-06-13 1.102 89,563,737 +209,537 1.50% 98,716,324
2017-06-14 2017-06-12 1.087 89,354,200 -48,993 1.50% 97,172,236
2017-06-13 2017-06-09 1.102 89,403,193 -19,053 1.50% 98,539,374
2017-06-12 2017-06-08 1.132 89,422,246 -21,775 1.50% 101,188,651
2017-06-09 2017-06-07 1.043 89,444,021 +241,043 1.50% 93,326,541
2017-06-08 2017-06-06 1.043 89,202,978 +5,443 1.49% 93,075,035
2017-06-06 2017-06-02 1.073 89,197,535 -726,734 1.49% 95,691,028
2017-06-02 2017-05-31 1.117 89,924,269 +16,331 1.51% 100,435,215
2017-05-31 2017-05-26 1.146 89,907,938 -21,775 1.51% 103,059,527
2017-05-29 2017-05-25 1.132 89,929,713 -92,543 1.51% 101,762,892
2017-05-23 2017-05-19 1.146 90,022,256 -70,768 1.51% 103,190,568
2017-05-22 2017-05-18 1.146 90,093,024 -27,218 1.51% 103,271,687
2017-05-19 2017-05-17 1.176 90,120,242 -65,325 1.51% 105,951,679
2017-05-17 2017-05-15 1.234 90,185,567 -4,044,672 1.51% 111,329,903
2017-05-16 2017-05-12 1.220 94,230,239 -5,443 1.58% 114,938,068
2017-05-15 2017-05-11 1.220 94,235,682 -144,258 1.58% 114,944,707
2017-05-12 2017-05-10 1.249 94,379,940 -54,437 1.58% 117,894,659
2017-05-11 2017-05-09 1.205 94,434,377 -54,438 1.58% 113,799,271
2017-05-10 2017-05-08 1.234 94,488,815 -174,198 1.58% 116,642,064
2017-05-09 2017-05-05 1.249 94,663,013 -92,543 1.59% 118,248,259
2017-05-08 2017-05-04 1.279 94,755,556 -702,238 1.59% 121,148,891
2017-05-05 2017-05-02 1.293 95,457,794 -179,642 1.60% 123,449,567
2017-05-04 2017-04-28 1.293 95,637,436 -10,887 1.60% 123,681,887
2017-05-02 2017-04-27 1.308 95,648,323 -450,407 1.60% 125,101,603
2017-04-27 2017-04-25 1.323 96,098,730 -136,093 1.61% 127,102,960
2017-04-21 2017-04-19 1.323 96,234,823 -592,002 1.61% 127,282,960
2017-04-20 2017-04-18 1.293 96,826,825 -444,849 1.62% 125,220,049
2017-04-18 2017-04-12 1.323 97,271,674 +156,272 1.63% 128,654,330
2017-04-12 2017-04-10 1.323 97,115,402 -711,461 1.63% 128,447,640
2017-04-11 2017-04-07 1.323 97,826,863 -32,662 1.64% 129,388,639
2017-04-10 2017-04-06 1.323 97,859,525 -661,117 1.64% 129,431,838
2017-04-07 2017-04-05 1.337 98,520,642 +65,324 1.65% 131,754,098
2017-04-05 2017-03-31 1.352 98,455,318 -1,080,575 1.65% 133,113,626
2017-03-31 2017-03-29 1.352 99,535,893 -1,546,012 1.67% 134,574,586
2017-03-30 2017-03-28 1.352 101,081,905 +229,254 1.69% 136,664,826
2017-03-29 2017-03-27 1.367 100,852,651 -1,200,337 1.69% 137,836,988
2017-03-28 2017-03-24 1.352 102,052,988 -1,358,204 1.71% 137,977,750
2017-03-27 2017-03-23 1.337 103,411,192 -578,393 1.73% 138,294,352
2017-03-24 2017-03-22 1.337 103,989,585 -4,628 1.74% 139,067,851
2017-03-23 2017-03-21 1.337 103,994,213 +159,679 1.74% 139,074,040
2017-03-21 2017-03-17 1.323 103,834,534 +5,443 1.74% 137,334,558
2017-03-20 2017-03-16 1.337 103,829,091 -626,026 1.74% 138,853,218
2017-03-17 2017-03-15 1.323 104,455,117 -321,693 1.75% 138,155,359
2017-03-15 2017-03-13 1.323 104,776,810 -54,437 1.76% 138,580,839
2017-03-14 2017-03-10 1.323 104,831,247 +21,775 1.76% 138,652,839
2017-03-13 2017-03-09 1.337 104,809,472 -70,768 1.76% 140,164,306
2017-03-10 2017-03-08 1.308 104,880,240 +5,444 1.76% 137,176,332
2017-03-09 2017-03-07 1.308 104,874,796 +459,827 1.76% 137,169,212
2017-03-07 2017-03-03 1.367 104,414,969 +174,198 1.75% 142,705,667
2017-03-06 2017-03-02 1.337 104,240,771 -108,874 1.75% 139,403,768
2017-03-03 2017-03-01 1.293 104,349,645 -633,511 1.75% 134,948,840
2017-03-02 2017-02-28 1.249 104,983,156 +1,083,297 1.76% 131,139,661
2017-02-28 2017-02-24 1.087 103,899,859 -10,887 1.74% 112,990,566
2017-02-27 2017-02-23 1.058 103,910,746 -2,450 1.74% 109,948,287
2017-02-15 2017-02-13 1.058 103,913,196 -88,460 1.74% 109,950,879
2017-02-10 2017-02-08 1.043 104,001,656 +10,887 1.74% 108,516,083
2017-02-09 2017-02-07 1.043 103,990,769 +16,331 1.74% 108,504,724
2017-02-07 2017-02-03 1.073 103,974,438 +38,106 1.74% 111,543,675
2017-01-13 2017-01-11 1.087 103,936,332 -10,887 1.74% 113,030,230
2017-01-09 2017-01-05 1.058 103,947,219 +1,399,032 1.74% 109,986,879
2017-01-04 2016-12-30 1.102 102,548,187 +27,218 1.72% 113,027,665
2016-12-21 2016-12-19 1.102 102,520,969 -5,443 1.72% 112,997,666
2016-12-19 2016-12-15 1.117 102,526,412 -38,106 1.72% 114,510,381
2016-12-15 2016-12-13 1.117 102,564,518 +5,443 1.72% 114,552,941
2016-12-14 2016-12-12 1.117 102,559,075 -10,887 1.72% 114,546,861
2016-12-13 2016-12-09 1.073 102,569,962 -38,106 1.72% 110,036,954
2016-12-02 2016-11-30 1.043 102,608,068 +5,444 1.72% 107,062,003
2016-11-18 2016-11-16 1.058 102,602,624 +21,775 1.72% 108,564,159
2016-11-17 2016-11-15 1.043 102,580,849 +21,774 1.72% 107,033,603
2016-11-15 2016-11-11 1.029 102,559,075 -32,662 1.72% 105,503,688
2016-11-09 2016-11-07 1.073 102,591,737 -1,366,370 1.72% 110,060,315
2016-11-04 2016-11-02 1.043 103,958,107 -21,774 1.74% 108,470,644
2016-11-03 2016-11-01 1.043 103,979,881 -16,331 1.74% 108,493,363
2016-10-24 2016-10-19 1.102 103,996,212 -5,444 1.74% 114,623,665
2016-10-19 2016-10-17 1.087 104,001,656 +75,838 1.74% 113,101,270
2016-10-17 2016-10-13 1.087 103,925,818 +6,067 1.74% 113,018,796
2016-10-14 2016-10-12 1.073 103,919,751 +12,134 1.74% 111,485,007
2016-10-13 2016-10-11 1.087 103,907,617 +9,101 1.74% 112,999,003
2016-10-12 2016-10-07 1.087 103,898,516 +21,774 1.74% 112,989,106
2016-10-11 2016-10-06 1.102 103,876,742 +14,971 1.74% 114,491,986
2016-10-06 2016-10-04 1.087 103,861,771 +5,443 1.74% 112,949,146
2016-10-05 2016-10-03 1.073 103,856,328 +27,219 1.74% 111,416,967
2016-10-04 2016-09-30 1.073 103,829,109 +203,634 1.74% 111,387,766
2016-10-03 2016-09-29 1.087 103,625,475 +121,341 1.74% 112,692,175
2016-09-29 2016-09-27 1.102 103,504,134 +45,502 1.74% 114,081,301
2016-09-28 2016-09-26 1.087 103,458,632 +198,176 1.73% 112,510,734
2016-09-27 2016-09-23 1.117 103,260,456 +27,218 1.73% 115,330,224
2016-09-19 2016-09-14 1.117 103,233,238 +10,887 1.73% 115,299,825
2016-09-15 2016-09-13 1.117 103,222,351 -10,887 1.73% 115,287,666
2016-09-14 2016-09-12 1.058 103,233,238 +27,219 1.73% 109,231,413
2016-09-02 2016-08-31 1.117 103,206,019 +27,218 1.73% 115,269,425
2016-08-31 2016-08-29 1.102 103,178,801 +351,119 1.73% 113,722,722
2016-08-24 2016-08-22 1.176 102,827,682 -27,219 1.72% 120,891,437
2016-08-23 2016-08-19 1.176 102,854,901 -16,331 1.72% 120,923,437
2016-08-22 2016-08-18 1.176 102,871,232 +21,775 1.72% 120,942,637
2016-08-18 2016-08-16 1.176 102,849,457 +680,463 1.72% 120,917,037
2016-08-17 2016-08-15 1.176 102,168,994 -32,662 1.71% 120,117,037
2016-08-15 2016-08-11 1.058 102,201,656 -627,237 1.71% 108,139,893
2016-08-12 2016-08-10 1.029 102,828,893 -272,185 1.72% 105,781,253
2016-08-11 2016-08-09 1.014 103,101,078 -773,006 1.73% 104,546,092
2016-08-10 2016-08-08 1.029 103,874,084 -2,509,548 1.74% 106,856,453
2016-08-09 2016-08-05 1.029 106,383,632 -1,083,297 1.78% 109,438,053
2016-08-03 2016-07-29 1.058 107,466,929 +32,662 1.80% 113,711,095
2016-07-26 2016-07-22 1.073 107,434,267 -1,371 1.80% 115,255,376
2016-07-22 2016-07-20 1.043 107,435,638 -152,424 1.80% 112,099,125
2016-07-21 2016-07-19 1.058 107,588,062 +27,218 1.80% 113,839,266
2016-07-20 2016-07-18 1.073 107,560,844 +613,945 1.80% 115,391,168
2016-07-14 2016-07-12 1.029 106,946,899 -669,575 1.79% 110,017,493
2016-07-13 2016-07-11 1.102 107,616,474 -130,649 1.80% 118,613,884
2016-07-12 2016-07-08 1.117 107,747,123 +326,622 1.81% 120,341,323
2016-07-11 2016-07-07 1.073 107,420,501 -2,373,455 1.80% 115,240,608
2016-07-08 2016-07-06 1.058 109,793,956 -680,463 1.84% 116,173,330
2016-07-07 2016-07-05 1.102 110,474,419 -2,988,593 1.85% 121,763,885
2016-07-06 2016-07-04 1.043 113,463,012 -1,066,966 1.90% 118,388,131
2016-07-05 2016-06-30 0.985 114,529,978 -2,063,164 1.92% 112,768,937
2016-07-04 2016-06-29 0.955 116,593,142 -1,001,641 1.96% 111,373,500
2016-06-30 2016-06-28 0.896 117,594,783 -658,688 1.97% 105,417,666
2016-06-28 2016-06-24 0.852 118,253,471 -381,059 1.99% 100,794,631
2016-06-24 2016-06-22 0.867 118,634,530 -266,742 1.99% 102,862,869
2016-06-23 2016-06-21 0.852 118,901,272 -32,662 2.00% 101,346,791
2016-06-22 2016-06-20 0.896 118,933,934 -38,106 2.00% 106,618,146
2016-06-07 2016-06-03 0.882 118,972,040 -10,888 2.00% 104,903,908
2016-06-06 2016-06-02 0.882 118,982,928 -264,700 2.00% 104,913,508
2016-06-03 2016-06-01 0.955 119,247,628 +1,294,241 2.00% 113,909,150
2016-06-01 2016-05-30 0.941 117,953,387 +10,887 1.98% 110,939,421
2016-05-30 2016-05-26 0.955 117,942,500 -566,145 1.98% 112,662,450
2016-05-25 2016-05-23 0.970 118,508,645 -200,600 1.99% 114,944,839
2016-05-24 2016-05-20 0.955 118,709,245 +10,887 1.99% 113,394,870
2016-05-20 2016-05-18 0.955 118,698,358 -32,662 1.99% 113,384,470
2016-05-19 2016-05-17 1.014 118,731,020 +43,550 1.99% 120,395,096
2016-05-18 2016-05-16 0.999 118,687,470 +54,437 1.99% 118,606,719
2016-05-17 2016-05-13 1.043 118,633,033 -10,888 1.99% 123,782,568
2016-05-13 2016-05-11 0.941 118,643,921 +664,132 1.99% 111,588,894
2016-05-03 2016-04-28 0.985 117,979,789 +5,444 1.98% 116,165,703
2016-04-29 2016-04-27 0.985 117,974,345 -27,219 1.98% 116,160,343
2016-04-28 2016-04-26 1.014 118,001,564 -479,046 1.98% 119,655,416
2016-04-27 2016-04-25 1.014 118,480,610 -255,854 1.99% 120,141,176
2016-04-26 2016-04-22 1.043 118,736,464 -76,212 1.99% 123,890,489
2016-04-25 2016-04-21 1.043 118,812,676 -16,331 2.00% 123,970,009
2016-04-22 2016-04-20 1.043 118,829,007 -136,092 2.00% 123,987,049
2016-04-20 2016-04-18 1.043 118,965,099 +342,953 2.00% 124,129,048
2016-04-19 2016-04-15 1.043 118,622,146 -65,324 1.99% 123,771,209
2016-04-18 2016-04-14 1.058 118,687,470 -10,888 1.99% 125,583,585
2016-04-15 2016-04-13 1.058 118,698,358 +76,212 1.99% 125,595,105
2016-04-14 2016-04-12 1.073 118,622,146 +21,775 1.99% 127,257,722
2016-04-13 2016-04-11 1.058 118,600,371 +130,649 1.99% 125,491,425
2016-04-12 2016-04-08 1.087 118,469,722 +234,079 1.99% 128,835,218
2016-04-11 2016-04-07 1.058 118,235,643 +419,165 1.99% 125,105,505
2016-04-07 2016-04-05 1.073 117,816,478 -5,444 1.98% 126,393,402
2016-04-05 2016-03-31 1.117 117,821,922 -293,960 1.98% 131,593,731
2016-04-01 2016-03-30 1.146 118,115,882 +5,444 1.98% 135,393,684
2016-03-31 2016-03-29 1.117 118,110,438 -740,344 1.98% 131,915,971
2016-03-30 2016-03-24 1.102 118,850,782 -473,602 2.00% 130,996,235
2016-03-29 2016-03-23 1.087 119,324,384 -32,662 2.00% 129,764,658
2016-03-24 2016-03-22 1.029 119,357,046 -65,324 2.01% 122,783,952
2016-03-16 2016-03-14 1.043 119,422,370 -5,444 2.01% 124,606,168
2016-02-26 2016-02-24 1.058 119,427,814 +16,331 2.01% 126,366,945
2016-02-25 2016-02-23 1.087 119,411,483 +38,106 2.01% 129,859,378
2016-02-23 2016-02-19 1.132 119,373,377 -146,980 2.01% 135,080,827
2016-02-19 2016-02-17 1.132 119,520,357 -70,768 2.01% 135,247,147
2016-02-18 2016-02-16 1.146 119,591,125 +10,887 2.01% 137,084,724
2016-02-17 2016-02-15 1.161 119,580,238 -70,768 2.01% 138,829,580
2016-02-16 2016-02-12 1.146 119,651,006 -190,530 2.01% 137,153,364
2016-02-15 2016-02-11 1.132 119,841,536 -16,331 2.01% 135,610,588
2016-02-11 2016-02-04 1.102 119,857,867 -680,463 2.01% 132,106,235
2016-02-04 2016-02-02 1.102 120,538,330 +680,463 2.02% 132,856,235
2016-02-03 2016-02-01 1.102 119,857,867 -326,622 2.01% 132,106,235
2016-02-02 2016-01-29 1.117 120,184,489 +2,755,875 2.02% 134,232,451
2016-02-01 2016-01-28 1.132 117,428,614 -329,344 1.97% 132,880,167
2016-01-29 2016-01-27 1.132 117,757,958 -250,410 1.98% 133,252,847
2016-01-28 2016-01-26 1.146 118,008,368 -5,977,187 1.98% 135,270,443
2016-01-27 2016-01-25 1.146 123,985,555 -348,397 2.08% 142,121,964
2016-01-26 2016-01-22 1.117 124,333,952 -517,152 2.09% 138,866,931
2016-01-25 2016-01-21 1.073 124,851,104 -16,331 2.10% 133,940,142
2016-01-22 2016-01-20 1.146 124,867,435 -32,662 2.10% 143,132,844
2016-01-21 2016-01-19 1.146 124,900,097 -266,742 2.10% 143,170,283
2016-01-19 2016-01-15 1.132 125,166,839 +27,219 2.10% 141,636,608
2016-01-11 2016-01-07 1.102 125,139,620 -321,179 2.10% 137,927,734
2016-01-07 2016-01-05 1.102 125,460,799 +152,424 2.11% 138,281,735
2016-01-05 2015-12-31 1.176 125,308,375 +348,397 2.11% 147,321,317
2015-12-30 2015-12-28 1.176 124,959,978 +620,582 2.10% 146,911,717
2015-12-29 2015-12-24 0.985 124,339,396 -70,768 2.09% 122,427,523
2015-12-28 2015-12-22 0.941 124,410,164 +397,390 2.09% 117,012,253
2015-12-23 2015-12-21 0.985 124,012,774 +163,311 2.08% 122,105,923
2015-12-21 2015-12-17 0.867 123,849,463 +54,437 2.08% 107,384,512
2015-12-18 2015-12-16 0.823 123,795,026 +381,060 2.08% 101,879,482
2015-12-17 2015-12-15 0.852 123,413,966 -108,874 2.07% 105,193,234
2015-12-16 2015-12-14 0.852 123,522,840 -81,656 2.08% 105,286,034
2015-12-15 2015-12-11 0.896 123,604,496 -1,310,572 2.08% 110,805,064
2015-12-14 2015-12-10 0.896 124,915,068 +27,219 2.10% 111,979,924
2015-12-11 2015-12-09 0.896 124,887,849 +27,218 2.10% 111,955,524
2015-12-04 2015-12-02 0.985 124,860,631 -5,443 2.10% 122,940,743
2015-12-03 2015-12-01 1.014 124,866,074 -5,444 2.10% 126,616,136
2015-12-02 2015-11-30 1.058 124,871,518 -830,165 2.10% 132,126,945
2015-11-23 2015-11-19 1.117 125,701,683 -315,735 2.11% 140,394,531
2015-11-20 2015-11-18 1.102 126,017,418 -272,185 2.12% 138,895,235
2015-11-19 2015-11-17 1.132 126,289,603 -272,185 2.12% 142,907,108
2015-11-18 2015-11-16 1.176 126,561,788 -670,936 2.13% 148,794,917
2015-11-13 2015-11-11 1.132 127,232,724 -10,888 2.14% 143,974,327
2015-11-12 2015-11-10 1.132 127,243,612 -680,463 2.14% 143,986,648
2015-11-06 2015-11-04 1.190 127,924,075 -97,986 2.15% 152,276,474
2015-11-05 2015-11-03 1.161 128,022,061 +70,768 2.15% 148,630,320
2015-11-04 2015-11-02 1.161 127,951,293 +59,880 2.15% 148,548,160
2015-11-03 2015-10-30 1.190 127,891,413 -615,138 2.15% 152,237,594
2015-10-29 2015-10-27 1.220 128,506,551 +10,887 2.16% 156,746,866
2015-10-28 2015-10-26 1.190 128,495,664 -48,993 2.16% 152,956,874
2015-10-27 2015-10-23 1.323 128,544,657 -27,219 2.16% 170,016,881
2015-10-26 2015-10-22 1.205 128,571,876 +10,888 2.16% 154,937,070
2015-10-15 2015-10-13 1.279 128,560,988 -108,874 2.16% 164,370,532
2015-10-14 2015-10-12 1.234 128,669,862 -1,605,893 2.16% 158,836,982
2015-10-09 2015-10-07 1.220 130,275,755 +38,106 2.19% 158,904,866
2015-10-08 2015-10-06 1.249 130,237,649 +217,748 2.19% 162,686,299
2015-10-07 2015-10-05 1.249 130,019,901 +163,311 2.19% 162,414,299
2015-10-06 2015-10-02 1.264 129,856,590 +8,180,186 2.18% 164,118,656
2015-10-02 2015-09-29 1.234 121,676,404 -5,444 2.05% 150,203,883
2015-09-30 2015-09-25 1.264 121,681,848 -766,882 2.05% 153,787,046
2015-09-29 2015-09-24 1.205 122,448,730 +59,881 2.06% 147,558,300
2015-09-24 2015-09-22 1.220 122,388,849 -10,887 2.06% 149,284,751
2015-09-23 2015-09-21 1.234 122,399,736 -92,543 2.06% 151,096,802
2015-09-22 2015-09-18 1.190 122,492,279 +87,099 2.06% 145,810,648
2015-09-21 2015-09-17 1.249 122,405,180 +43,550 2.06% 152,902,374
2015-09-18 2015-09-16 1.293 122,361,630 -5,444 2.06% 158,242,608
2015-09-17 2015-09-15 1.352 122,367,074 -5,444 2.06% 165,442,814
2015-09-16 2015-09-14 1.308 122,372,518 +44,235,537 2.06% 160,055,060
2015-09-15 2015-09-11 1.396 78,136,981 -92,543 1.31% 109,087,688
2015-09-14 2015-09-10 1.337 78,229,524 -40,828 1.32% 104,618,283
2015-09-11 2015-09-09 1.279 78,270,352 -27,218 1.32% 100,071,877
2015-09-10 2015-09-08 1.293 78,297,570 +21,774 1.32% 101,257,328
2015-09-09 2015-09-07 1.249 78,275,796 +43,550 1.32% 97,778,175
2015-09-08 2015-09-04 1.279 78,232,246 -5,444 1.32% 100,023,157
2015-09-07 2015-09-02 1.323 78,237,690 -70,768 1.32% 103,479,432
2015-09-04 2015-09-01 1.323 78,308,458 -51,715 1.32% 103,573,032
2015-09-02 2015-08-31 1.308 78,360,173 +1,442,581 1.32% 102,489,860
2015-08-28 2015-08-26 1.146 76,917,592 -922,027 1.30% 88,168,974
2015-08-27 2015-08-25 1.029 77,839,619 +32,662 1.31% 80,074,502
2015-08-26 2015-08-24 1.102 77,806,957 +16,331 1.31% 85,758,110
2015-08-25 2015-08-21 1.190 77,790,626 +141,537 1.31% 92,599,319
2015-08-24 2015-08-20 1.293 77,649,089 -146,980 1.31% 100,418,688
2015-08-21 2015-08-19 1.293 77,796,069 +136,092 1.31% 100,608,768
2015-08-20 2015-08-18 1.323 77,659,977 +38,106 1.31% 102,715,332
2015-08-19 2015-08-17 1.440 77,621,871 -21,775 1.31% 111,790,703
2015-08-18 2015-08-14 1.352 77,643,646 -9,526 1.31% 104,975,815
2015-08-17 2015-08-13 1.411 77,653,172 +32,662 1.31% 109,553,420
2015-08-14 2015-08-12 1.249 77,620,510 -16,331 1.31% 96,959,624
2015-08-13 2015-08-11 1.264 77,636,841 -789,337 1.31% 98,120,966
2015-08-10 2015-08-06 1.190 78,426,178 -32,662 1.32% 93,355,858
2015-08-06 2015-08-04 1.146 78,458,840 -4,066,447 1.32% 89,935,674
2015-08-05 2015-08-03 1.117 82,525,287 -353,841 1.39% 92,171,391
2015-08-04 2015-07-31 1.205 82,879,128 -293,960 1.40% 99,874,480
2015-08-03 2015-07-30 1.205 83,173,088 -108,874 1.40% 100,228,720
2015-07-31 2015-07-29 1.249 83,281,962 +10,888 1.40% 104,031,624
2015-07-30 2015-07-28 1.249 83,271,074 +70,768 1.40% 104,018,024
2015-07-29 2015-07-27 1.293 83,200,306 -76,212 1.40% 107,597,728
2015-07-28 2015-07-24 1.352 83,276,518 -190,530 1.40% 112,591,574
2015-07-27 2015-07-23 1.367 83,467,048 -424,609 1.41% 114,075,796
2015-07-23 2015-07-21 1.396 83,891,657 -10,887 1.41% 117,121,839
2015-07-22 2015-07-20 1.249 83,902,544 -70,768 1.41% 104,806,824
2015-07-16 2015-07-14 1.279 83,973,312 +65,324 1.41% 107,363,347
2015-07-15 2015-07-13 1.234 83,907,988 +21,775 1.41% 103,580,523
2015-07-14 2015-07-10 1.293 83,886,213 -21,775 1.41% 108,484,769
2015-07-13 2015-07-09 1.220 83,907,988 +81,656 1.41% 102,347,422
2015-07-09 2015-07-07 1.205 83,826,332 -244,967 1.41% 101,015,920
2015-07-08 2015-07-06 1.293 84,071,299 -92,543 1.42% 108,724,129
2015-07-07 2015-07-03 1.631 84,163,842 -65,324 1.42% 137,291,623
2015-07-06 2015-07-02 1.705 84,229,166 +16,331 1.42% 143,587,289
2015-07-03 2015-06-30 1.764 84,212,835 -130,649 1.42% 148,509,775
2015-07-02 2015-06-29 1.690 84,343,484 -5,444 1.42% 142,542,668
2015-06-30 2015-06-26 1.778 84,348,928 +54,437 1.42% 149,989,357
2015-06-29 2015-06-25 1.793 84,294,491 +5,444 1.45% 151,131,339
2015-06-26 2015-06-24 1.866 84,289,047 +59,881 1.45% 157,315,086
2015-06-25 2015-06-23 1.881 84,229,166 -10,888 1.45% 158,441,147
2015-06-23 2015-06-19 1.852 84,240,054 +179,643 1.45% 155,985,665
2015-06-19 2015-06-17 1.646 84,060,411 +21,774 1.45% 138,358,243
2015-06-17 2015-06-15 1.675 84,038,637 +70,769 1.45% 140,792,447
2015-06-16 2015-06-12 1.675 83,967,868 -696,794 1.45% 140,673,886
2015-06-15 2015-06-11 1.690 84,664,662 +38,105 1.46% 143,085,467
2015-06-12 2015-06-10 1.675 84,626,557 +244,967 1.46% 141,777,407
2015-06-11 2015-06-09 1.617 84,381,590 -21,775 1.45% 136,406,761
2015-06-10 2015-06-08 1.690 84,403,365 +5,444 1.46% 142,643,868
2015-06-09 2015-06-05 1.734 84,397,921 -76,212 1.46% 146,355,572
2015-06-08 2015-06-04 1.837 84,474,133 +65,325 1.46% 155,177,683
2015-06-05 2015-06-03 1.808 84,408,808 +5,443 1.46% 152,576,759
2015-06-04 2015-06-02 1.793 84,403,365 +157,868 1.46% 151,326,539
2015-06-03 2015-06-01 1.881 84,245,497 +27,218 1.46% 158,471,866
2015-06-02 2015-05-29 1.969 84,218,279 -484,489 1.45% 165,846,636
2015-06-01 2015-05-28 1.749 84,702,768 -43,550 1.46% 148,128,993
2015-05-29 2015-05-27 1.940 84,746,318 +21,775 1.46% 164,395,633
2015-05-28 2015-05-26 1.910 84,724,543 -560,702 1.46% 161,863,189
2015-05-26 2015-05-21 2.248 85,285,245 -292,599 1.47% 191,761,244
2015-05-22 2015-05-20 2.190 85,577,844 -32,662 1.48% 187,388,578
2015-05-21 2015-05-19 2.131 85,610,506 -473,602 1.48% 182,427,612
2015-05-20 2015-05-18 1.984 86,084,108 +299,404 1.49% 170,785,997
2015-05-19 2015-05-15 1.999 85,784,704 -710,404 1.48% 171,452,678
2015-05-18 2015-05-14 1.778 86,495,108 -288,516 1.49% 153,805,697
2015-05-15 2015-05-13 1.778 86,783,624 -10,888 1.50% 154,318,736
2015-05-13 2015-05-11 1.808 86,794,512 -838,330 1.50% 156,889,140
2015-05-12 2015-05-08 1.764 87,632,842 -27,218 1.51% 154,540,975
2015-05-11 2015-05-07 1.793 87,660,060 +631,469 1.52% 157,165,457
2015-05-08 2015-05-06 1.690 87,028,591 -48,993 1.50% 147,080,568
2015-05-06 2015-05-04 1.646 87,077,584 -81,656 1.50% 143,324,323
2015-05-05 2015-04-30 1.661 87,159,240 +201,417 1.51% 144,739,606
2015-05-04 2015-04-29 1.543 86,957,823 +59,881 1.50% 134,181,754
2015-04-30 2015-04-28 1.499 86,897,942 +206,861 1.50% 130,258,229
2015-04-29 2015-04-27 1.470 86,691,081 -92,543 1.50% 127,400,146
2015-04-28 2015-04-24 1.426 86,783,624 +130,649 1.50% 123,710,061
2015-04-27 2015-04-23 1.455 86,652,975 -29,941 1.50% 126,070,704
2015-04-24 2015-04-22 1.470 86,682,916 +65,325 1.50% 127,388,147
2015-04-23 2015-04-21 1.514 86,617,591 +465,437 1.50% 131,110,910
2015-04-22 2015-04-20 1.323 86,152,154 -587,920 1.49% 113,947,331
2015-04-21 2015-04-17 1.279 86,740,074 +65,324 1.50% 110,900,766
2015-04-20 2015-04-16 1.308 86,674,750 -167,122 1.50% 113,364,770
2015-04-17 2015-04-15 1.176 86,841,872 +70,768 1.50% 102,097,397
2015-04-16 2015-04-14 1.176 86,771,104 -544 1.50% 102,014,197
2015-04-15 2015-04-13 1.176 86,771,648 +70,768 1.50% 102,014,837
2015-04-13 2015-04-09 1.161 86,700,880 +141,536 1.50% 100,657,492
2015-04-09 2015-04-02 1.176 86,559,344 -81,655 1.50% 101,765,237
2015-04-08 2015-04-01 1.132 86,640,999 +408,278 1.50% 98,041,440
2015-04-02 2015-03-31 1.161 86,232,721 -272,185 1.49% 100,113,971
2015-03-31 2015-03-27 1.220 86,504,906 +16,331 1.50% 105,515,033
2015-03-26 2015-03-24 1.249 86,488,575 -54,437 1.50% 108,037,164
2015-03-25 2015-03-23 1.234 86,543,012 +146,980 1.50% 106,833,338
2015-03-24 2015-03-20 1.058 86,396,032 -707,682 1.49% 91,415,913
2015-03-23 2015-03-19 1.058 87,103,714 -854,661 1.51% 92,164,713
2015-03-20 2015-03-18 1.029 87,958,375 -664,132 1.52% 90,483,782
2015-03-19 2015-03-17 1.029 88,622,507 -1,763,760 1.53% 91,166,982
2015-03-17 2015-03-13 1.043 90,386,267 -103,431 1.56% 94,309,687
2015-03-16 2015-03-12 1.014 90,489,698 +114,318 1.56% 91,757,957
2015-03-13 2015-03-11 1.029 90,375,380 +272,185 1.56% 92,970,182
2015-03-11 2015-03-09 1.014 90,103,195 -718,569 1.56% 91,366,037
2015-03-09 2015-03-05 1.058 90,821,764 -114,317 1.57% 96,098,794
2015-03-05 2015-03-03 1.043 90,936,081 -38,106 1.57% 94,883,367
2015-03-04 2015-03-02 1.058 90,974,187 -1,064,244 1.57% 96,260,073
2015-03-03 2015-02-27 1.058 92,038,431 -990,754 1.59% 97,386,153
2015-03-02 2015-02-26 1.043 93,029,185 -92,543 1.61% 97,067,327
2015-02-27 2015-02-25 1.043 93,121,728 -288,517 1.61% 97,163,887
2015-02-25 2015-02-23 1.073 93,410,245 -38,106 1.62% 100,210,419
2015-02-16 2015-02-12 1.058 93,448,351 +513,750 1.62% 98,877,994
2015-02-13 2015-02-11 1.073 92,934,601 -10,887 1.61% 99,700,149
2015-02-12 2015-02-10 1.073 92,945,488 -21,775 1.61% 99,711,828
2015-02-10 2015-02-06 1.073 92,967,263 +16,331 1.61% 99,735,188
2015-02-09 2015-02-05 1.073 92,950,932 -691,351 1.61% 99,717,668
2015-02-06 2015-02-04 1.087 93,642,283 +27,219 1.62% 101,835,505
2015-02-05 2015-02-03 1.087 93,615,064 -38,106 1.62% 101,805,904
2015-02-03 2015-01-30 1.117 93,653,170 -32,662 1.62% 104,599,975
2015-02-02 2015-01-29 1.132 93,685,832 -5,444 1.62% 106,013,250
2015-01-27 2015-01-23 1.087 93,691,276 -918,625 1.62% 101,888,784
2015-01-23 2015-01-21 1.087 94,609,901 +48,993 1.64% 102,887,784
2015-01-22 2015-01-20 1.102 94,560,908 -2,721 1.64% 104,224,160
2015-01-19 2015-01-15 1.117 94,563,629 -5,444 1.64% 105,616,855
2015-01-16 2015-01-14 1.117 94,569,073 -694,072 1.64% 105,622,935
2015-01-13 2015-01-09 1.161 95,263,145 +10,887 1.65% 110,598,061
2015-01-09 2015-01-07 1.176 95,252,258 -27,218 1.65% 111,985,237
2014-12-22 2014-12-18 1.146 95,279,476 +54,437 1.65% 109,216,805
2014-12-16 2014-12-12 1.190 95,225,039 +81,655 1.65% 113,352,652
2014-12-15 2014-12-11 1.190 95,143,384 -54,437 1.65% 113,255,452
2014-12-09 2014-12-05 1.234 95,197,821 -1,453 1.65% 117,517,299
2014-12-04 2014-12-02 1.161 95,199,274 -707,682 1.65% 110,523,908
2014-12-03 2014-12-01 1.190 95,906,956 +27,219 1.66% 114,164,383
2014-11-27 2014-11-25 1.190 95,879,737 -136,093 1.66% 114,131,982
2014-11-26 2014-11-24 1.190 96,015,830 -27,218 1.66% 114,293,983
2014-11-25 2014-11-21 1.146 96,043,048 +27,218 1.66% 110,092,071
2014-11-20 2014-11-18 1.190 96,015,830 +81,454,139 1.66% 114,293,983
2014-11-18 2014-11-14 1.234 14,561,691 -206,861 0.25% 17,975,733
2014-11-14 2014-11-12 1.190 14,768,552 -16,331 0.26% 17,579,983
2014-11-13 2014-11-11 1.190 14,784,883 +10,887 0.26% 17,599,423
2014-11-11 2014-11-07 1.234 14,773,996 -38,105 0.26% 18,237,813
2014-11-10 2014-11-06 1.264 14,812,101 +10,887 0.26% 18,720,206
2014-11-06 2014-11-04 1.190 14,801,214 +27,218 0.26% 17,618,862
2014-11-04 2014-10-31 1.264 14,773,996 -108,874 0.26% 18,672,047
2014-10-29 2014-10-27 1.058 14,882,870 -5,443 0.26% 15,747,611
2014-10-24 2014-10-22 1.102 14,888,313 +81,655 0.26% 16,409,761
2014-10-20 2014-10-16 1.043 14,806,658 -119,761 0.26% 15,449,374
2014-10-15 2014-10-13 1.102 14,926,419 +81,655 0.26% 16,451,761
2014-10-10 2014-10-08 1.161 14,844,764 +10,888 0.26% 17,234,389
2014-09-30 2014-09-26 1.293 14,833,876 +413,721 0.26% 19,183,720
2014-09-26 2014-09-24 1.190 14,420,155 -5,443 0.25% 17,165,263
2014-09-24 2014-09-22 1.205 14,425,598 +65,324 0.25% 17,383,739
2014-09-19 2014-09-17 1.234 14,360,274 +54,437 0.25% 17,727,093
2014-09-18 2014-09-16 1.249 14,305,837 +27,219 0.25% 17,870,130
2014-09-12 2014-09-10 1.308 14,278,618 +5,443 0.25% 18,675,476
2014-08-29 2014-08-27 1.308 14,273,175 +5,444 0.25% 18,668,357
2014-08-25 2014-08-21 1.279 14,267,731 -10,887 0.25% 18,241,883
2014-08-20 2014-08-18 1.308 14,278,618 +10,887 0.25% 18,675,476
2014-08-14 2014-08-12 1.323 14,267,731 +16,331 0.25% 18,870,914
2014-08-13 2014-08-11 1.337 14,251,400 -5,444 0.25% 19,058,751
2014-08-08 2014-08-06 1.308 14,256,844 +40,828 0.25% 18,646,997
2014-08-07 2014-08-05 1.323 14,216,016 -81,655 0.25% 18,802,514
2014-07-29 2014-07-25 1.337 14,297,671 -1,088,741 0.25% 19,120,630
2014-07-28 2014-07-24 1.367 15,386,412 -92,543 0.27% 21,028,864
2014-07-24 2014-07-22 1.411 15,478,955 +54,437 0.27% 21,837,775
2014-07-23 2014-07-21 1.426 15,424,518 -27,219 0.27% 21,987,651
2014-07-22 2014-07-18 1.396 15,451,737 -38,106 0.27% 21,572,298
2014-07-21 2014-07-17 1.249 15,489,843 -42,460 0.27% 19,349,130
2014-07-17 2014-07-15 1.455 15,532,303 -65,325 0.27% 22,597,821
2014-07-16 2014-07-14 1.484 15,597,628 -487,211 0.27% 23,151,303
2014-07-15 2014-07-11 1.396 16,084,839 +277,629 0.28% 22,456,177
2014-07-14 2014-07-10 1.381 15,807,210 +5,443 0.27% 21,836,276
2014-07-11 2014-07-09 1.396 15,801,767 -2,144,819 0.27% 22,060,978
2014-07-10 2014-07-08 1.323 17,946,586 -54,437 0.31% 23,736,674
2014-07-09 2014-07-07 1.293 18,001,023 -571,589 0.31% 23,279,592
2014-07-08 2014-07-04 1.323 18,572,612 +10,887 0.32% 24,564,674
2014-07-07 2014-07-03 1.352 18,561,725 +136,093 0.32% 25,095,836
2014-07-04 2014-07-02 1.249 18,425,632 +27,219 0.32% 23,016,370
2014-07-03 2014-06-30 1.264 18,398,413 +16,331 0.32% 23,252,750
2014-06-26 2014-06-24 1.102 18,382,082 -5,444 0.32% 20,260,561
2014-06-25 2014-06-23 1.087 18,387,526 -5,444 0.32% 19,996,341
2014-06-20 2014-06-18 1.117 18,392,970 +27,219 0.32% 20,542,863
2014-06-18 2014-06-16 1.132 18,365,751 -4,382,182 0.32% 20,782,363
2014-06-17 2014-06-13 1.132 22,747,933 -823,360 0.39% 25,741,163
2014-06-16 2014-06-12 1.117 23,571,293 +136,093 0.41% 26,326,462
2014-06-13 2014-06-11 1.117 23,435,200 +136,092 0.41% 26,174,462
2014-06-12 2014-06-10 1.029 23,299,108 +212,305 0.40% 23,968,058
2014-06-11 2014-06-09 1.073 23,086,803 +217,748 0.40% 24,767,500
2014-06-10 2014-06-06 1.117 22,869,055 -87,099 0.40% 25,542,142
2014-06-09 2014-06-05 1.176 22,956,154 -5,444 0.40% 26,988,865
2014-06-06 2014-06-04 1.146 22,961,598 -65,325 0.40% 26,320,384
2014-06-05 2014-06-03 0.999 23,026,923 +283,073 0.56% 23,011,256
2014-06-04 2014-05-30 0.882 22,743,850 +21,775 0.55% 20,054,449
2014-06-03 2014-05-29 0.838 22,722,075 -21,775 0.55% 19,033,487
2014-05-29 2014-05-27 0.823 22,743,850 +81,928 0.55% 18,717,486
2014-05-26 2014-05-22 0.727 22,661,922 -2,722 0.55% 16,485,322
2014-05-16 2014-05-14 0.698 22,664,644 +272,185 0.55% 15,821,149
2014-05-15 2014-05-13 0.698 22,392,459 +81,656 0.54% 15,631,149
2014-05-14 2014-05-12 0.683 22,310,803 +81,655 0.54% 15,246,272
2014-05-12 2014-05-08 0.691 22,229,148 -38,106 0.54% 15,353,811
2014-05-08 2014-05-05 0.639 22,267,254 +81,656 0.54% 14,234,802
2014-05-07 2014-05-02 0.647 22,185,598 +21,775 0.54% 14,345,620
2014-03-19 2014-03-17 0.661 22,163,823 -27,219 0.54% 14,657,257
2014-03-14 2014-03-12 0.676 22,191,042 +16,331 0.54% 15,001,374
2014-03-10 2014-03-06 0.676 22,174,711 -21,775 0.54% 14,990,334
2014-02-17 2014-02-13 0.683 22,196,486 -65,324 0.54% 15,168,152
2014-02-06 2014-02-04 0.727 22,261,810 -10,887 0.54% 16,194,263
2014-02-05 2014-01-30 0.705 22,272,697 -402,834 0.54% 15,711,207
2014-01-07 2014-01-03 0.661 22,675,531 -5,444 0.55% 14,995,657
2013-12-06 2013-12-04 0.713 22,680,975 +10,887 0.55% 16,165,866
2013-11-20 2013-11-18 0.698 22,670,088 +4,355 0.55% 15,824,949
2013-11-19 2013-11-15 0.705 22,665,733 -10,887 0.55% 15,988,455
2013-11-12 2013-11-08 0.727 22,676,620 +1,946,124 0.55% 16,496,014
2013-11-11 2013-11-07 0.735 20,730,496 -5,444 0.50% 15,232,641
2013-10-30 2013-10-28 0.720 20,735,940 -16,331 0.50% 14,931,908
2013-10-29 2013-10-25 0.735 20,752,271 +38,106 0.50% 15,248,641
2013-10-25 2013-10-23 0.735 20,714,165 +65,324 0.50% 15,220,641
2013-10-24 2013-10-22 0.794 20,648,841 +27,219 0.50% 16,386,453
2013-10-23 2013-10-21 0.808 20,621,622 +16,331 0.50% 16,667,905
2013-10-21 2013-10-17 0.794 20,605,291 -113,773 0.50% 16,351,892
2013-10-15 2013-10-10 0.691 20,719,064 -3,403 0.50% 14,310,786
2013-10-11 2013-10-09 0.676 20,722,467 +272,186 0.50% 14,008,602
2013-10-09 2013-10-07 0.691 20,450,281 +272,185 0.49% 14,125,136
2013-10-04 2013-10-02 0.691 20,178,096 +65,324 0.49% 13,937,136
2013-09-26 2013-09-24 0.639 20,112,772 +261,298 0.49% 12,857,505
2013-09-25 2013-09-23 0.639 19,851,474 +272,185 0.48% 12,690,465
2013-09-24 2013-09-19 0.647 19,579,289 +136,093 0.47% 12,660,332
2013-09-23 2013-09-18 0.647 19,443,196 +136,092 0.47% 12,572,332
2013-09-19 2013-09-17 0.647 19,307,104 +136,093 0.47% 12,484,332
2013-09-18 2013-09-16 0.639 19,171,011 +272,185 0.46% 12,255,465
2013-09-16 2013-09-12 0.639 18,898,826 +65,325 0.46% 12,081,465
2013-09-11 2013-09-09 0.639 18,833,501 +745,787 0.46% 12,039,704
2013-09-09 2013-09-05 0.647 18,087,714 +52,396 0.44% 11,695,852
2013-08-21 2013-08-19 0.713 18,035,318 +31,845 0.44% 12,854,673
2013-08-15 2013-08-12 0.676 18,003,473 -65,324 0.44% 12,170,534
2013-08-13 2013-08-09 0.676 18,068,797 +65,324 0.44% 12,214,694
2013-07-19 2013-07-17 0.647 18,003,473 -72,945 0.44% 11,641,380
2013-07-11 2013-07-09 0.617 18,076,418 +136,092 0.44% 11,157,250
2013-07-10 2013-07-08 0.625 17,940,326 +27,219 0.43% 11,205,075
2013-07-09 2013-07-05 0.625 17,913,107 -277,629 0.43% 11,188,075
2013-06-28 2013-06-26 0.639 18,190,736 +136,092 0.44% 11,628,804
2013-06-21 2013-06-19 0.669 18,054,644 +70,769 0.44% 12,072,462
2013-06-14 2013-06-11 0.705 17,983,875 +28,579 0.43% 12,685,863
2013-06-04 2013-05-31 0.683 17,955,296 -70,768 0.43% 12,269,900
2013-06-03 2013-05-30 0.654 18,026,064 -48,993 0.44% 11,788,442
2013-05-20 2013-05-15 0.625 18,075,057 -6,805 0.44% 11,289,225
2013-05-10 2013-05-08 0.632 18,081,862 -65,325 0.44% 11,426,339
2013-05-03 2013-04-30 0.647 18,147,187 -54,437 0.44% 11,734,308
2013-04-25 2013-04-23 0.647 18,201,624 +119,762 0.44% 11,769,508
2013-04-24 2013-04-22 0.654 18,081,862 +306,208 0.44% 11,824,932
2013-04-23 2013-04-19 0.647 17,775,654 +612,417 0.43% 11,494,068
2013-04-19 2013-04-17 0.654 17,163,237 +612,417 0.42% 11,224,182
2013-04-10 2013-04-08 0.683 16,550,820 +1,913,416 0.40% 11,310,140
2013-04-08 2013-04-03 0.661 14,637,404 -76,756 0.35% 9,679,927
2013-04-02 2013-03-27 0.654 14,714,160 +54,437 0.36% 9,622,568
2013-03-26 2013-03-22 0.669 14,659,723 -4,900 0.35% 9,802,406
2013-03-25 2013-03-21 0.661 14,664,623 +43,550 0.35% 9,697,927
2013-03-21 2013-03-19 0.691 14,621,073 +612,417 0.35% 10,098,866
2013-03-20 2013-03-18 0.661 14,008,656 +70,768 0.34% 9,264,127
2013-03-19 2013-03-15 0.676 13,937,888 +612,416 0.34% 9,422,156
2013-03-18 2013-03-14 0.691 13,325,472 +612,417 0.32% 9,203,986
2013-03-14 2013-03-12 0.676 12,713,055 +977,145 0.31% 8,594,157
2013-03-13 2013-03-11 0.683 11,735,910 +610,783 0.28% 8,019,831
2013-03-11 2013-03-07 0.705 11,125,127 +612,417 0.27% 7,847,688
2013-03-08 2013-03-06 0.705 10,512,710 +54,437 0.25% 7,415,688
2013-03-07 2013-03-05 0.647 10,458,273 +27,219 0.27% 6,762,514
2013-03-06 2013-03-04 0.647 10,431,054 +54,437 0.27% 6,744,913
2013-02-28 2013-02-26 0.639 10,376,617 -119,762 0.27% 6,633,467
2013-02-27 2013-02-25 0.669 10,496,379 -114,318 0.28% 7,018,534
2013-02-26 2013-02-22 0.669 10,610,697 -266,741 0.28% 7,094,974
2013-02-21 2013-02-19 0.595 10,877,438 +593,364 0.29% 6,474,066
2013-02-20 2013-02-18 0.603 10,284,074 +38,106 0.27% 6,196,473
2013-02-05 2013-02-01 0.603 10,245,968 -391,947 0.27% 6,173,513
2013-01-30 2013-01-28 0.595 10,637,915 -337,510 0.28% 6,331,506
2013-01-22 2013-01-18 0.727 10,975,425 +163,311 0.29% 7,984,028
2013-01-14 2013-01-10 0.735 10,812,114 +729,457 0.28% 7,944,675
2013-01-11 2013-01-09 0.713 10,082,657 +528,039 0.26% 7,186,414
2012-12-14 2012-12-12 0.558 9,554,618 -2,722 0.25% 5,335,713
2012-12-11 2012-12-07 0.566 9,557,340 -38,444,386 0.25% 5,407,459
2012-11-27 2012-11-23 0.303 48,001,726 +38,401,381 1.85% 14,535,212
2012-11-26 2012-11-22 0.293 9,600,345 -11,133,405 0.37% 2,809,052
2012-11-09 2012-11-07 0.310 20,733,750 -588 0.37% 6,419,390
2012-11-07 2012-11-05 0.310 20,734,338 +7,642 0.37% 6,419,572
2012-11-06 2012-11-02 0.303 20,726,696 -58,784 0.37% 6,276,168
2012-11-01 2012-10-30 0.313 20,785,480 -146,959 0.37% 6,506,125
2012-10-24 2012-10-19 0.354 20,932,439 +154,601 0.37% 7,406,750
2012-10-22 2012-10-18 0.391 20,777,838 +1,139,224 0.37% 8,129,666
2012-10-19 2012-10-17 0.408 19,638,614 -138,729 0.35% 8,018,010
2012-10-09 2012-10-05 0.214 19,777,343 +587,835 0.35% 4,239,191
2012-10-04 2012-09-28 0.221 19,189,508 -29,391 0.34% 4,243,769
2012-09-28 2012-09-26 0.218 19,218,899 -5,879 0.34% 4,184,880
2012-09-21 2012-09-19 0.214 19,224,778 +293,918 0.34% 4,120,751
2012-09-17 2012-09-13 0.211 18,930,860 +293,917 0.34% 3,993,342
2012-09-07 2012-09-05 0.231 18,636,943 +588 0.33% 4,311,795
2012-08-30 2012-08-28 0.248 18,636,355 +588 0.33% 4,628,693
2012-08-23 2012-08-21 0.248 18,635,767 +2,351 0.33% 4,628,546
2012-08-13 2012-08-09 0.248 18,633,416 +12,345 0.33% 4,627,963
2012-08-01 2012-07-30 0.259 18,621,071 +6,466 0.33% 4,814,961
2012-07-31 2012-07-27 0.265 18,614,605 +8,818 0.33% 4,939,954
2012-07-20 2012-07-18 0.269 18,605,787 +590,186 0.33% 5,000,917
2012-07-18 2012-07-16 0.272 18,015,601 +293,918 0.32% 4,903,580
2012-07-17 2012-07-13 0.272 17,721,683 +293,917 0.32% 4,823,580
2012-07-16 2012-07-12 0.269 17,427,766 +293,918 0.31% 4,684,285
2012-07-13 2012-07-11 0.272 17,133,848 +293,917 0.31% 4,663,580
2012-07-12 2012-07-10 0.279 16,839,931 +293,918 0.30% 4,698,169
2012-07-11 2012-07-09 0.279 16,546,013 +352,701 0.30% 4,616,169
2012-07-10 2012-07-06 0.272 16,193,312 -59,371 0.29% 4,407,580
2012-07-05 2012-07-03 0.272 16,252,683 +1,175 0.29% 4,423,740
2012-06-26 2012-06-22 0.272 16,251,508 +15,284 0.29% 4,423,420
2012-06-22 2012-06-20 0.279 16,236,224 -146,959 0.29% 4,529,741
2012-06-19 2012-06-15 0.262 16,383,183 +293,918 0.29% 4,292,037
2012-06-15 2012-06-13 0.272 16,089,265 +746,550 0.29% 4,379,260
2012-06-14 2012-06-12 0.293 15,342,715 +305,087 0.27% 4,489,264
2012-06-13 2012-06-11 0.289 15,037,628 +293,917 0.27% 4,348,833
2012-06-08 2012-06-06 0.299 14,743,711 +1,764 0.26% 4,414,322
2012-06-06 2012-06-04 0.306 14,741,947 +2,351 0.26% 4,514,107
2012-06-05 2012-06-01 0.306 14,739,596 +4,115 0.26% 4,513,387
2012-06-04 2012-05-31 0.306 14,735,481 +5,290 0.26% 4,512,127
2012-06-01 2012-05-30 0.327 14,730,191 +5,291 0.26% 4,811,208
2012-05-28 2012-05-24 0.340 14,724,900 +3,527 0.26% 5,009,875
2012-05-25 2012-05-23 0.340 14,721,373 +1,176 0.26% 5,008,675
2012-05-18 2012-05-16 0.347 14,720,197 +8,817 0.26% 5,108,440
2012-05-10 2012-05-08 0.350 14,711,380 +4,115 0.26% 5,155,433
2012-05-08 2012-05-04 0.357 14,707,265 +522,585 0.26% 5,254,068
2012-05-07 2012-05-03 0.350 14,184,680 +589,011 0.25% 4,970,857
2012-05-04 2012-05-02 0.350 13,595,669 +293,918 0.24% 4,764,445
2012-05-03 2012-04-30 0.340 13,301,751 +295,093 0.24% 4,525,674
2012-05-02 2012-04-27 0.344 13,006,658 +587,835 0.23% 4,469,527
2012-04-30 2012-04-26 0.347 12,418,823 +8,230 0.22% 4,309,780
2012-04-23 2012-04-19 0.347 12,410,593 +165,769 0.22% 4,306,924
2012-04-18 2012-04-16 0.340 12,244,824 +1,322,629 0.22% 4,166,075
2012-04-12 2012-04-10 0.347 10,922,195 +44,088 0.19% 3,790,396
2012-04-05 2012-04-02 0.364 10,878,107 +2,939 0.19% 3,960,150
2012-03-27 2012-03-23 0.381 10,875,168 +139,905 0.19% 4,144,083
2012-03-22 2012-03-20 0.378 10,735,263 +64,661 0.19% 4,054,247
2012-03-21 2012-03-19 0.398 10,670,602 +2,940 0.19% 4,247,655
2012-03-16 2012-03-14 0.398 10,667,662 +14,108 0.19% 4,246,485
2012-03-06 2012-03-02 0.408 10,653,554 +182,229 0.19% 4,349,609
2012-02-27 2012-02-23 0.425 10,471,325 -117,568 0.19% 4,453,343
2012-02-24 2012-02-22 0.439 10,588,893 +117,568 0.19% 4,647,450
2012-02-23 2012-02-21 0.435 10,471,325 -88,176 0.19% 4,560,223
2012-02-21 2012-02-17 0.415 10,559,501 +1,380,825 0.19% 4,383,063
2012-02-16 2012-02-14 0.415 9,178,676 +176,938 0.16% 3,809,907
2012-02-13 2012-02-09 0.446 9,001,738 +2,836,892 0.16% 4,012,104
2012-02-10 2012-02-08 0.395 6,164,846 -57,020 0.11% 2,433,071
2012-02-07 2012-02-03 0.401 6,221,866 +100,520 0.11% 2,497,912
2012-01-30 2012-01-26 0.384 6,121,346 -41,736 0.11% 2,353,422
2012-01-27 2012-01-20 0.381 6,163,082 -293,918 0.11% 2,348,499
2012-01-26 2012-01-19 0.344 6,457,000 -58,783 0.12% 2,218,843
2012-01-12 2012-01-10 0.327 6,515,783 +58,783 0.12% 2,128,200
2012-01-11 2012-01-09 0.340 6,457,000 +293,918 0.12% 2,196,875
2012-01-10 2012-01-06 0.347 6,163,082 +5,878 0.11% 2,138,812
2011-12-28 2011-12-22 0.354 6,157,204 -85,824 0.11% 2,178,670
2011-12-23 2011-12-21 0.364 6,243,028 +2,352 0.11% 2,272,760
2011-12-19 2011-12-15 0.361 6,240,676 +3,527 0.11% 2,250,671
2011-12-15 2011-12-13 0.381 6,237,149 +35,270 0.11% 2,376,723
2011-12-05 2011-12-01 0.415 6,201,879 +7,054 0.11% 2,574,291
2011-11-25 2011-11-23 0.374 6,194,825 +82,297 0.11% 2,318,442
2011-11-17 2011-11-15 0.439 6,112,528 -167,533 0.11% 2,682,780
2011-11-16 2011-11-14 0.449 6,280,061 +226,316 0.11% 2,820,410
2011-11-14 2011-11-10 0.367 6,053,745 +1,176 0.11% 2,224,449
2011-11-01 2011-10-28 0.480 6,052,569 +9,405 0.11% 2,903,577
2011-10-31 2011-10-27 0.487 6,043,164 +11,757 0.11% 2,940,187
2011-10-28 2011-10-26 0.487 6,031,407 +27,628 0.11% 2,934,467
2011-10-27 2011-10-25 0.514 6,003,779 -41,148 0.11% 3,084,439
2011-10-26 2011-10-24 0.534 6,044,927 +41,148 0.11% 3,228,979
2011-10-24 2011-10-20 0.558 6,003,779 +2,939 0.11% 3,349,986
2011-10-21 2011-10-19 0.544 6,000,840 -29,391 0.11% 3,266,680
2011-10-20 2011-10-18 0.514 6,030,231 -51,142 0.11% 3,098,028
2011-10-19 2011-10-17 0.538 6,081,373 +80,533 0.11% 3,269,138
2011-10-13 2011-10-11 0.490 6,000,840 -145,783 0.11% 2,940,012
2011-10-12 2011-10-10 0.333 6,146,623 -5,878 0.11% 2,049,449
2011-10-07 2011-10-04 0.252 6,152,501 +3,527 0.11% 1,549,023
2011-10-04 2011-09-30 0.262 6,148,974 -12,933 0.11% 1,610,897
2011-10-03 2011-09-28 0.242 6,161,907 +588 0.11% 1,488,497
2011-09-28 2011-09-26 0.238 6,161,319 +65,838 0.11% 1,467,392
2011-09-27 2011-09-23 0.248 6,095,481 -58,784 0.11% 1,513,928
2011-09-26 2011-09-22 0.255 6,154,265 +588 0.11% 1,570,406
2011-09-23 2011-09-21 0.276 6,153,677 +19,399 0.11% 1,695,876
2011-09-22 2011-09-20 0.313 6,134,278 +5,290 0.11% 1,920,109
2011-09-21 2011-09-19 0.337 6,128,988 -58,783 0.11% 2,064,422
2011-09-20 2011-09-16 0.354 6,187,771 -117,567 0.11% 2,189,485
2011-09-16 2011-09-14 0.354 6,305,338 +7,642 0.11% 2,231,085
2011-09-12 2011-09-08 0.374 6,297,696 +58,783 0.11% 2,356,942
2011-09-09 2011-09-07 0.381 6,238,913 +41,149 0.11% 2,377,396
2011-09-08 2011-09-06 0.381 6,197,764 +58,783 0.11% 2,361,715
2011-09-07 2011-09-05 0.391 6,138,981 +5,878 0.11% 2,401,976
2011-09-06 2011-09-02 0.442 6,133,103 +146,959 0.11% 2,712,677
2011-09-02 2011-08-31 0.429 5,986,144 +5,291 0.11% 2,566,210
2011-09-01 2011-08-30 0.422 5,980,853 +17,635 0.11% 2,523,244
2011-08-31 2011-08-29 0.432 5,963,218 +3,527 0.11% 2,576,671
2011-08-30 2011-08-26 0.453 5,959,691 -161,655 0.11% 2,696,807
2011-08-25 2011-08-23 0.459 6,121,346 +9,405 0.11% 2,811,611
2011-08-24 2011-08-22 0.504 6,111,941 +4,115 0.11% 3,077,623
2011-08-17 2011-08-15 0.599 6,107,826 +2,352 0.11% 3,657,411
2011-08-12 2011-08-10 0.592 6,105,474 +440,876 0.11% 3,614,458
2011-08-10 2011-08-08 0.646 5,664,598 +7,054 0.10% 3,661,822
2011-08-09 2011-08-05 0.640 5,657,544 -58,784 0.10% 3,618,764
2011-07-15 2011-07-13 0.800 5,716,328 +5,879 0.10% 4,570,456
2011-07-14 2011-07-12 0.779 5,710,449 +154,013 0.10% 4,449,183
2011-07-12 2011-07-08 0.868 5,556,436 -29,392 0.10% 4,820,710
2011-06-30 2011-06-28 0.936 5,585,828 +5,878 0.10% 5,226,305
2011-06-28 2011-06-24 0.936 5,579,950 +28,216 0.10% 5,220,805
2011-06-27 2011-06-23 0.953 5,551,734 -440,876 0.10% 5,288,849
2011-06-24 2011-06-22 0.953 5,992,610 -58,784 0.11% 5,708,849
2011-06-23 2011-06-21 0.953 6,051,394 +55,845 0.11% 5,764,849
2011-06-16 2011-06-14 1.004 5,995,549 -176,351 0.11% 6,017,630
2011-06-13 2011-06-09 1.021 6,171,900 -58,783 0.11% 6,299,624
2011-06-02 2011-05-31 1.191 6,230,683 +58,783 0.11% 7,419,561
2011-05-31 2011-05-27 1.055 6,171,900 -57,608 0.11% 6,509,612
2011-05-25 2011-05-23 1.038 6,229,508 -261 0.11% 6,464,398
2011-05-24 2011-05-20 1.106 6,229,769 -58,784 0.11% 6,888,582
2011-05-18 2011-05-16 1.157 6,288,553 +146,959 0.11% 7,274,517
2011-05-17 2011-05-13 1.140 6,141,594 +29,392 0.11% 7,000,038
2011-05-12 2011-05-09 1.106 6,112,202 -588 0.11% 6,758,582
2011-05-03 2011-04-28 1.140 6,112,790 -117,567 0.11% 6,967,208
2011-04-27 2011-04-21 1.123 6,230,357 -285,688 0.11% 6,995,220
2011-04-26 2011-04-20 1.157 6,516,045 +617,227 0.12% 7,537,676
2011-04-15 2011-04-13 1.055 5,898,818 +57,608 0.11% 6,221,587
2011-04-11 2011-04-07 1.021 5,841,210 +116,979 0.10% 5,962,091
2011-04-08 2011-04-06 1.004 5,724,231 -2,939 0.10% 5,745,313
2011-04-07 2011-04-04 0.987 5,727,170 -1,075,738 0.10% 5,650,834
2011-04-06 2011-04-01 1.038 6,802,908 +166,945 0.12% 7,059,419
2011-04-04 2011-03-31 1.072 6,635,963 +146,959 0.12% 7,111,955
2011-04-01 2011-03-30 1.072 6,489,004 -588 0.12% 6,954,455
2011-03-31 2011-03-29 1.055 6,489,592 +58,195 0.12% 6,844,687
2011-03-30 2011-03-28 1.106 6,431,397 -136,377 0.11% 7,111,532
2011-03-29 2011-03-25 1.140 6,567,774 -116,980 0.12% 7,485,788
2011-03-28 2011-03-24 0.987 6,684,754 -86,411 0.12% 6,595,655
2011-03-25 2011-03-23 0.919 6,771,165 -1,176 0.12% 6,220,161
2011-03-24 2011-03-22 0.902 6,772,341 -3,527 0.12% 6,106,034
2011-03-23 2011-03-21 0.868 6,775,868 +4,703 0.12% 5,878,677
2011-03-22 2011-03-18 0.851 6,771,165 -104,635 0.12% 5,759,409
2011-03-18 2011-03-16 0.919 6,875,800 -91,702 0.12% 6,316,282
2011-03-17 2011-03-15 0.902 6,967,502 -55,257 0.12% 6,281,993
2011-03-16 2011-03-14 0.919 7,022,759 -58,783 0.13% 6,451,282
2011-03-11 2011-03-09 0.970 7,081,542 -18,811 0.13% 6,866,686
2011-03-09 2011-03-07 0.970 7,100,353 +1,076,326 0.13% 6,884,926
2011-03-08 2011-03-04 0.953 6,024,027 +14,696 0.11% 5,738,778
2011-03-07 2011-03-03 0.970 6,009,331 +29,392 0.11% 5,827,006
2011-03-03 2011-03-01 0.970 5,979,939 -26,453 0.11% 5,798,506
2011-02-28 2011-02-24 0.970 6,006,392 +19,399 0.11% 5,824,156
2011-02-25 2011-02-23 0.970 5,986,993 +20,574 0.11% 5,805,346
2011-02-24 2011-02-22 0.987 5,966,419 -64,662 0.11% 5,886,894
2011-02-23 2011-02-21 1.004 6,031,081 -14,696 0.11% 6,053,293
2011-02-22 2011-02-18 0.987 6,045,777 +14,696 0.11% 5,965,195
2011-02-17 2011-02-15 1.004 6,031,081 -5,878 0.11% 6,053,293
2011-02-16 2011-02-14 1.038 6,036,959 -44,088 0.11% 6,264,589
2011-02-15 2011-02-11 1.004 6,081,047 -8,817 0.11% 6,103,443
2011-02-14 2011-02-10 0.987 6,089,864 +7,641 0.11% 6,008,694
2011-02-11 2011-02-09 0.970 6,082,223 +8,818 0.11% 5,897,687
2011-02-10 2011-02-08 0.987 6,073,405 +29,392 0.11% 5,992,454
2011-02-01 2011-01-28 1.021 6,044,013 +88,175 0.11% 6,169,091
2011-01-31 2011-01-27 1.021 5,955,838 +205,742 0.11% 6,079,091
2011-01-27 2011-01-25 1.021 5,750,096 -146,371 0.10% 5,869,091
2011-01-26 2011-01-24 1.021 5,896,467 +4,703 0.11% 6,018,491
2011-01-25 2011-01-21 1.038 5,891,764 +90,527 0.11% 6,113,919
2011-01-21 2011-01-19 1.106 5,801,237 -132,263 0.10% 6,414,731
2011-01-20 2011-01-18 1.055 5,933,500 -1,481,345 0.11% 6,258,167
2011-01-18 2011-01-14 1.140 7,414,845 +35,858 0.13% 8,451,258
2011-01-17 2011-01-13 1.157 7,378,987 +2,939 0.13% 8,535,917
2011-01-14 2011-01-12 1.157 7,376,048 +34,095 0.13% 8,532,517
2011-01-13 2011-01-11 1.157 7,341,953 -12,933 0.13% 8,493,076
2011-01-12 2011-01-10 1.174 7,354,886 +8,230 0.13% 8,633,155
2011-01-11 2011-01-07 1.191 7,346,656 +352,701 0.13% 8,748,473
2011-01-10 2011-01-06 1.191 6,993,955 +45,264 0.12% 8,328,473
2011-01-07 2011-01-05 1.208 6,948,691 -52,318 0.12% 8,392,780
2011-01-06 2011-01-04 1.208 7,001,009 +246,303 0.12% 8,455,971
2011-01-05 2011-01-03 1.242 6,754,706 +79,358 0.12% 8,388,297
2011-01-04 2010-12-31 1.157 6,675,348 -14,696 0.12% 7,721,956
2011-01-03 2010-12-29 1.123 6,690,044 +172,823 0.12% 7,511,340
2010-12-30 2010-12-28 1.157 6,517,221 +13,521 0.12% 7,539,037
2010-12-29 2010-12-24 1.225 6,503,700 +279,221 0.11% 7,965,949
2010-12-28 2010-12-22 1.259 6,224,479 +999,908 0.11% 7,835,726
2010-12-23 2010-12-21 1.021 5,224,571 +10,581 0.09% 5,332,691
2010-12-22 2010-12-20 1.072 5,213,990 -3,288,937 0.09% 5,587,985
2010-12-21 2010-12-17 1.344 8,502,927 +45,263 0.15% 11,427,206
2010-12-20 2010-12-16 1.395 8,457,664 -794,165 0.15% 11,798,011
2010-12-17 2010-12-15 1.599 9,251,829 +219,262 0.16% 14,794,488
2010-12-16 2010-12-14 1.667 9,032,567 -88,175 0.16% 15,058,502
2010-12-15 2010-12-13 1.684 9,120,742 +58,783 0.16% 15,360,660
2010-12-14 2010-12-10 1.701 9,061,959 +42,325 0.16% 15,415,819
2010-12-13 2010-12-09 1.701 9,019,634 -58,784 0.16% 15,343,817
2010-12-10 2010-12-08 1.701 9,078,418 +71,128 0.16% 15,443,818
2010-12-09 2010-12-07 1.803 9,007,290 +285,688 0.16% 16,242,187
2010-12-08 2010-12-06 1.735 8,721,602 +23,513 0.15% 15,133,554
2010-12-06 2010-12-02 1.871 8,698,089 -623,693 0.15% 16,276,500
2010-12-03 2010-12-01 1.735 9,321,782 +44,088 0.16% 16,174,975
2010-12-01 2010-11-29 1.701 9,277,694 +12,403 0.16% 15,782,818
2010-11-30 2010-11-26 1.735 9,265,291 +2,352 0.16% 16,076,953
2010-11-26 2010-11-24 1.803 9,262,939 -1,416,683 0.16% 16,703,180
2010-11-24 2010-11-22 1.871 10,679,622 +34,624 0.19% 19,984,490
2010-11-22 2010-11-18 1.803 10,644,998 -23,514 0.19% 19,195,346
2010-11-19 2010-11-17 1.803 10,668,512 +22,926 0.19% 19,237,747
2010-11-18 2010-11-16 1.871 10,645,586 +67,601 0.19% 19,920,799
2010-11-17 2010-11-15 1.837 10,577,985 +2,939 0.19% 19,434,403
2010-11-16 2010-11-12 1.939 10,575,046 -604,295 0.19% 20,508,392
2010-11-15 2010-11-11 2.041 11,179,341 +5,879 0.20% 22,821,383
2010-11-12 2010-11-10 2.007 11,173,462 +8,230 0.20% 22,429,225
2010-11-11 2010-11-09 2.041 11,165,232 +1,323,216 0.20% 22,792,581
2010-11-10 2010-11-08 1.837 9,842,016 -1,122,177 0.17% 18,082,244
2010-11-09 2010-11-05 1.803 10,964,193 -1,433,142 0.19% 19,770,927
2010-11-08 2010-11-04 1.939 12,397,335 +319,195 0.22% 24,042,393
2010-11-05 2010-11-03 2.041 12,078,140 -88,176 0.22% 24,656,181
2010-11-04 2010-11-02 2.007 12,166,316 +340,357 0.22% 24,422,246
2010-11-03 2010-11-01 2.075 11,825,959 -1,539,540 0.21% 24,543,738
2010-11-02 2010-10-29 2.212 13,365,499 -12,138,795 0.24% 29,557,863
2010-11-01 2010-10-28 2.280 25,504,294 -514,355 0.47% 58,138,337
2010-10-29 2010-10-27 2.280 26,018,649 +23,856,699 0.51% 59,310,836
2010-10-27 2010-10-25 2.824 2,161,950 -26,453 0.04% 6,105,177
2010-10-26 2010-10-22 2.484 2,188,403 +14,696 0.04% 5,435,314
2010-10-25 2010-10-21 2.416 2,173,707 -11,757 0.04% 5,250,901
2010-10-22 2010-10-20 2.348 2,185,464 -15,284 0.04% 5,130,589
2010-10-21 2010-10-19 2.416 2,200,748 -49,966 0.04% 5,316,223
2010-10-15 2010-10-13 2.314 2,250,714 +20,575 0.04% 5,207,194
2010-10-14 2010-10-12 2.314 2,230,139 +26,452 0.04% 5,159,592
2010-10-13 2010-10-11 2.314 2,203,687 +29,392 0.04% 5,098,393
2010-10-12 2010-10-08 2.450 2,174,295 +27,628 0.04% 5,326,298
2010-10-11 2010-10-07 2.518 2,146,667 +117,567 0.04% 5,404,691
2010-10-07 2010-10-05 2.620 2,029,100 +29,392 0.04% 5,315,801
2010-10-06 2010-10-04 2.654 1,999,708 -5,878 0.04% 5,306,836
2010-10-05 2010-09-30 2.654 2,005,586 -5,879 0.04% 5,322,435
2010-10-04 2010-09-29 2.654 2,011,465 -17,635 0.04% 5,338,037
2010-09-30 2010-09-28 2.620 2,029,100 -383,268 0.04% 5,315,801
2010-09-29 2010-09-27 2.688 2,412,368 -3,527 0.05% 6,484,032
2010-09-28 2010-09-24 2.688 2,415,895 -30,568 0.05% 6,493,512
2010-09-22 2010-09-20 2.620 2,446,463 +2,940 0.05% 6,409,201
2010-09-21 2010-09-17 2.688 2,443,523 -5,291 0.05% 6,567,771
2010-09-20 2010-09-16 2.620 2,448,814 +14,108 0.05% 6,415,360
2010-09-17 2010-09-15 2.654 2,434,706 +75,699 0.05% 6,461,236
2010-09-15 2010-09-13 2.756 2,359,007 +433,234 0.05% 6,501,128
2010-09-14 2010-09-10 2.688 1,925,773 +125,209 0.04% 5,176,148
2010-09-13 2010-09-09 2.586 1,800,564 -82,885 0.04% 4,655,825
2010-09-10 2010-09-08 2.654 1,883,449 -597,828 0.04% 4,998,307
2010-09-09 2010-09-07 2.620 2,481,277 -1,364,953 0.05% 6,500,406
2010-09-08 2010-09-06 2.824 3,846,230 -1,177,434 0.08% 10,861,451
2010-09-07 2010-09-03 2.926 5,023,664 -526,700 0.10% 14,699,194
2010-09-06 2010-09-02 2.926 5,550,364 -83,473 0.11% 16,240,314
2010-09-03 2010-09-01 3.130 5,633,837 +116,392 0.11% 17,634,640
2010-08-27 2010-08-25 2.654 5,517,445 +182,816 0.11% 14,642,226
2010-08-26 2010-08-24 2.416 5,334,629 +618,991 0.11% 12,886,562
2010-08-25 2010-08-23 2.382 4,715,638 +1,176,258 0.10% 11,230,860
2010-08-24 2010-08-20 2.348 3,539,380 +715,395 0.07% 8,309,039
2010-08-23 2010-08-19 2.348 2,823,985 +71,128 0.06% 6,629,579
2010-08-20 2010-08-18 2.382 2,752,857 +235,134 0.06% 6,556,260
2010-08-19 2010-08-17 2.348 2,517,723 +333,303 0.05% 5,910,600
2010-08-18 2010-08-16 2.314 2,184,420 +655,436 0.04% 5,053,817
2010-08-17 2010-08-13 2.416 1,528,984 +30,567 0.03% 3,693,480
2010-08-16 2010-08-12 2.382 1,498,417 -928 0.03% 3,568,660
2010-08-12 2010-08-10 2.348 1,499,345 -52,905 0.03% 3,519,858
2010-08-10 2010-08-06 2.348 1,552,250 -3,527 0.03% 3,644,058
2010-08-09 2010-08-05 2.484 1,555,777 -55,844 0.03% 3,864,068
2010-08-06 2010-08-04 2.450 1,611,621 -163,418 0.03% 3,947,934
2010-08-05 2010-08-03 2.348 1,775,039 -279,222 0.04% 4,167,077
2010-08-04 2010-08-02 2.382 2,054,261 -24,689 0.04% 4,892,470
2010-08-02 2010-07-29 2.348 2,078,950 -94,642 0.04% 4,880,537
2010-07-29 2010-07-27 2.280 2,173,592 -18,810 0.04% 4,954,814
2010-07-27 2010-07-23 2.348 2,192,402 -588 0.04% 5,146,877
2010-07-26 2010-07-22 2.348 2,192,990 -385,032 0.04% 5,148,257
2010-07-23 2010-07-21 2.348 2,578,022 -860,003 0.05% 6,052,157
2010-07-22 2010-07-20 2.348 3,438,025 -473,207 0.07% 8,071,098
2010-07-20 2010-07-16 2.382 3,911,232 -627,808 0.08% 9,315,070
2010-07-19 2010-07-15 2.280 4,539,040 +58,784 0.09% 10,346,973
2010-07-16 2010-07-14 2.348 4,480,256 +52,317 0.09% 10,517,837
2010-07-15 2010-07-13 2.416 4,427,939 -557,268 0.09% 10,696,322
2010-07-14 2010-07-12 2.314 4,985,207 -33,506 0.10% 11,533,646
2010-07-13 2010-07-09 2.348 5,018,713 -10,581 0.10% 11,781,917
2010-07-12 2010-07-08 2.518 5,029,294 -720,098 0.10% 12,662,319
2010-07-09 2010-07-07 2.416 5,749,392 +7,641 0.12% 13,888,482
2010-07-08 2010-07-06 2.314 5,741,751 -1,842,275 0.14% 13,283,966
2010-07-07 2010-07-05 2.041 7,584,026 -1,396,108 0.19% 15,481,946
2010-07-06 2010-07-02 2.654 8,980,134 +2,057,423 0.23% 23,831,530
2010-07-05 2010-06-30 2.416 6,922,711 +3,852,083 0.17% 16,722,802
2010-07-02 2010-06-29 1.973 3,070,628 +565,497 0.08% 6,059,401
2010-06-30 2010-06-28 1.769 2,505,131 +37,034 0.06% 4,432,087
2010-06-29 2010-06-25 1.769 2,468,097 +28,804 0.06% 4,366,566
2010-06-28 2010-06-24 1.650 2,439,293 +295,093 0.06% 4,025,133
2010-06-25 2010-06-23 1.684 2,144,200 +16,460 0.05% 3,611,146
2010-06-24 2010-06-22 1.650 2,127,740 -11,757 0.05% 3,511,032
2010-06-23 2010-06-21 1.616 2,139,497 +5,290 0.07% 3,457,640
2010-06-22 2010-06-18 1.633 2,134,207 -12,998 0.07% 3,485,397
2010-06-21 2010-06-17 1.616 2,147,205 +114,628 0.07% 3,470,097
2010-06-18 2010-06-15 1.582 2,032,577 +403,255 0.07% 3,215,692
2010-06-17 2010-06-14 1.684 1,629,322 +1,013,721 0.06% 2,744,016
2010-06-14 2010-06-10 1.633 615,601 -26,452 0.02% 1,005,345
2010-06-11 2010-06-09 1.701 642,053 +18,222 0.02% 1,092,233
2010-06-09 2010-06-07 1.395 623,831 -44,087 0.02% 870,212
2010-06-04 2010-06-02 1.497 667,918 +44,087 0.02% 999,886
2010-06-03 2010-06-01 1.463 623,831 -631,922 0.02% 912,662
2010-06-02 2010-05-31 1.327 1,255,753 +14,696 0.04% 1,666,262
2010-06-01 2010-05-28 1.361 1,241,057 +29,391 0.04% 1,688,987
2010-05-19 2010-05-17 1.344 1,211,666 +29,392 0.12% 1,628,375
2010-05-18 2010-05-14 1.446 1,182,274 +29,392 0.12% 1,709,549
2010-05-13 2010-05-11 1.446 1,152,882 -5,291 0.12% 1,667,049
2010-05-12 2010-05-10 1.497 1,158,173 -41,736 0.12% 1,733,806
2010-05-07 2010-05-05 1.242 1,199,909 -661,314 0.12% 1,490,101
2010-05-04 2010-04-30 1.395 1,861,223 +369,748 0.19% 2,596,311
2010-05-03 2010-04-29 1.361 1,491,475 +835,314 0.15% 2,029,787
2010-04-29 2010-04-27 1.565 656,161 +8,229 0.07% 1,026,934
2010-04-28 2010-04-26 1.667 647,932 -58,783 0.06% 1,080,190
2010-04-27 2010-04-23 1.616 706,715 -60,547 0.07% 1,142,122
2010-04-26 2010-04-22 1.684 767,262 +298,620 0.08% 1,292,181
2010-04-23 2010-04-21 1.616 468,642 +67,013 0.05% 757,372
2010-04-22 2010-04-20 1.650 401,629 -40,561 0.04% 662,737
2010-04-21 2010-04-19 1.735 442,190 -8,817 0.04% 767,279
2010-04-20 2010-04-16 1.769 451,007 -14,696 0.05% 797,923
2010-04-19 2010-04-15 1.667 465,703 -75,831 0.05% 776,389
2010-04-16 2010-04-14 1.667 541,534 -243,951 0.05% 902,810
2010-04-15 2010-04-13 1.565 785,485 +54,081 0.08% 1,229,335
2010-04-14 2010-04-12 1.106 731,404 -73,480 0.07% 808,752
2009-10-27 2009-10-22 0.534 804,884 +88,175 0.08% 429,940
2009-08-28 2009-08-26 0.595 716,709 -205,742 0.07% 426,732
2009-08-27 2009-08-25 0.606 922,451 -92,290 0.10% 558,647
2009-08-26 2009-08-24 0.619 1,014,741 +58,784 0.10% 628,349
2009-08-24 2009-08-20 0.612 955,957 -2,940 0.10% 585,444
2009-08-21 2009-08-19 0.595 958,897 -14,695 0.10% 570,932
2009-08-07 2009-08-05 0.606 973,592 +1,175 0.14% 589,619
2009-08-05 2009-08-03 0.626 972,417 -64,074 0.14% 608,758
2009-08-04 2009-07-31 0.660 1,036,491 +360,931 0.15% 684,135
2009-07-14 2009-07-10 0.636 675,560 -208,682 0.11% 429,813
2009-07-13 2009-07-09 0.623 884,242 -126,384 0.15% 550,550
2009-07-10 2009-07-08 0.561 1,010,626 +1,176 0.17% 567,347
2009-07-07 2009-07-03 0.629 1,009,450 +2,939 0.17% 635,376
2009-06-17 2009-06-15 0.252 1,006,511 +299,796 0.17% 253,411
2009-06-16 2009-06-12 0.272 706,715 -1,176 0.12% 192,357
2009-06-12 2009-06-10 0.262 707,891 +7,642 0.12% 185,452
2009-06-10 2009-06-08 0.272 700,249 -953,763 0.12% 190,597
2009-06-09 2009-06-05 0.272 1,654,012 +19,399 0.28% 450,198
2009-06-03 2009-06-01 0.276 1,634,613 -2,939 0.27% 450,479
2009-04-24 2009-04-22 0.157 1,637,552 +4,703 0.27% 256,288
2009-03-10 2009-03-06 0.136 1,632,849 -6,467 0.27% 222,219
2008-11-25 2008-11-21 0.085 1,639,316 -55,256 0.27% 139,437
2008-09-10 2008-09-08 0.238 1,694,572 -3,527 0.28% 403,583
2008-07-07 2008-07-03 0.340 1,698,099 +2,351 0.28% 577,747
2008-06-27 2008-06-25 0.384 1,695,748 -541,396 0.28% 651,950
2008-06-26 2008-06-24 0.374 2,237,144 -32,523 0.37% 837,262
2008-06-25 2008-06-23 0.357 2,269,667 -294 0.38% 810,823
2008-06-20 2008-06-18 0.279 2,269,961 -235,134 0.38% 633,296
2008-06-18 2008-06-16 0.296 2,505,095 -88,175 0.42% 741,512
2008-06-17 2008-06-13 0.320 2,593,270 -401,492 0.43% 829,373
2008-06-12 2008-06-10 0.391 2,994,762 -117,567 0.50% 1,171,749
2008-06-06 2008-06-04 0.439 3,112,329 -400,315 0.52% 1,365,997
2008-05-30 2008-05-28 0.442 3,512,644 -173,412 0.59% 1,553,646
2008-05-27 2008-05-23 0.442 3,686,056 -125,209 0.62% 1,630,346
2008-05-26 2008-05-22 0.442 3,811,265 -656,611 0.64% 1,685,726
2008-03-26 2008-03-20 0.306 4,467,876 -15,872 0.75% 1,368,101
2007-12-18 2007-12-14 0.466 4,483,748 +132,851 0.75% 2,089,952
2007-12-17 2007-12-13 0.459 4,350,897 -264,526 0.73% 1,998,421
2007-12-13 2007-12-11 0.500 4,615,423 +5,878 0.77% 2,308,359
2007-12-10 2007-12-06 0.538 4,609,545 +1,176 0.77% 2,477,933
2007-11-27 2007-11-23 0.599 4,608,369 -58,783 0.77% 2,759,526
2007-11-26 2007-11-22 0.595 4,667,152 -67,601 0.78% 2,778,846
2007-11-01 2007-10-30 0.657 4,734,753 +19,398 0.79% 3,109,060
2007-10-26 2007-10-24 0.432 4,715,355 -20,574 0.79% 2,037,477
2007-10-18 2007-10-16 0.361 4,735,929 +146,959 0.79% 1,707,991
2007-10-04 2007-10-02 0.286 4,588,970 +20,574 0.77% 1,311,502
2007-09-28 2007-09-25 0.313 4,568,396 +176,350 0.76% 1,429,967
2007-09-25 2007-09-21 0.337 4,392,046 -54,668 0.73% 1,479,369
2007-08-30 2007-08-28 0.398 4,446,714 +2,939 0.74% 1,770,107
2007-07-25 2007-07-23 0.551 4,443,775 +5,878 0.74% 2,449,298
2007-07-24 2007-07-20 0.572 4,437,897 +317,431 0.74% 2,536,653
2007-07-17 2007-07-13 0.466 4,120,466 +206,330 0.69% 1,920,620
2007-07-06 2007-07-04 0.514 3,914,136 +258,648 0.65% 2,010,886
2007-07-05 2007-07-03 0.500 3,655,488 +8,817 0.61% 1,828,257
2007-06-26 2007-06-22 0.623 3,646,671 0.61% 2,270,503

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top