History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 13,829,484 | +0 | 0.14% | 8,297,690 |
| 2025-10-13 | 2025-10-09 | 0.600 | 13,829,484 | +0 | 0.14% | 8,297,690 |
| 2025-10-10 | 2025-10-08 | 0.610 | 13,829,484 | +0 | 0.14% | 8,435,985 |
| 2025-10-09 | 2025-10-06 | 0.610 | 13,829,484 | +0 | 0.14% | 8,435,985 |
| 2025-10-08 | 2025-10-03 | 0.610 | 13,829,484 | +0 | 0.14% | 8,435,985 |
| 2025-10-06 | 2025-10-02 | 0.590 | 13,829,484 | +0 | 0.14% | 8,159,396 |
| 2025-10-03 | 2025-09-30 | 0.610 | 13,829,484 | +0 | 0.14% | 8,435,985 |
| 2025-10-02 | 2025-09-29 | 0.570 | 13,829,484 | +0 | 0.14% | 7,882,806 |
| 2025-09-30 | 2025-09-26 | 0.600 | 13,829,484 | +0 | 0.14% | 8,297,690 |
| 2025-09-29 | 2025-09-25 | 0.620 | 13,829,484 | +0 | 0.14% | 8,574,280 |
| 2025-09-26 | 2025-09-24 | 0.640 | 13,829,484 | +0 | 0.14% | 8,850,870 |
| 2025-09-25 | 2025-09-23 | 0.650 | 13,829,484 | +0 | 0.14% | 8,989,165 |
| 2025-09-24 | 2025-09-22 | 0.650 | 13,829,484 | -24,000 | 0.14% | 8,989,165 |
| 2025-09-16 | 2025-09-12 | 0.690 | 13,853,484 | +40,000 | 0.14% | 9,558,904 |
| 2025-09-15 | 2025-09-11 | 0.700 | 13,813,484 | +48,000 | 0.14% | 9,669,439 |
| 2025-09-09 | 2025-09-05 | 0.720 | 13,765,484 | -40,000 | 0.14% | 9,911,148 |
| 2025-09-05 | 2025-09-03 | 0.700 | 13,805,484 | -160,000 | 0.14% | 9,663,839 |
| 2025-09-02 | 2025-08-29 | 0.740 | 13,965,484 | -8,000 | 0.14% | 10,334,458 |
| 2025-08-29 | 2025-08-27 | 0.710 | 13,973,484 | +40,000 | 0.14% | 9,921,174 |
| 2025-08-27 | 2025-08-25 | 0.750 | 13,933,484 | -24,000 | 0.14% | 10,450,113 |
| 2025-08-22 | 2025-08-20 | 0.680 | 13,957,484 | +24,000 | 0.14% | 9,491,089 |
| 2025-08-20 | 2025-08-18 | 0.710 | 13,933,484 | -10,000 | 0.14% | 9,892,774 |
| 2025-08-01 | 2025-07-30 | 0.540 | 13,943,484 | -8,000 | 0.14% | 7,529,481 |
| 2025-07-31 | 2025-07-29 | 0.580 | 13,951,484 | -40,000 | 0.14% | 8,091,861 |
| 2025-07-30 | 2025-07-28 | 0.530 | 13,991,484 | -600,000 | 0.14% | 7,415,487 |
| 2025-07-24 | 2025-07-22 | 0.630 | 14,591,484 | +48,000 | 0.15% | 9,192,635 |
| 2025-07-23 | 2025-07-21 | 0.640 | 14,543,484 | +160,000 | 0.15% | 9,307,830 |
| 2025-07-11 | 2025-07-09 | 0.420 | 14,383,484 | -4,000 | 0.14% | 6,041,063 |
| 2025-07-07 | 2025-07-03 | 0.455 | 14,387,484 | +120,000 | 0.14% | 6,546,305 |
| 2025-07-03 | 2025-06-30 | 0.405 | 14,267,484 | -104,000 | 0.14% | 5,778,331 |
| 2025-06-25 | 2025-06-23 | 0.395 | 14,371,484 | +104,000 | 0.14% | 5,676,736 |
| 2025-06-24 | 2025-06-20 | 0.400 | 14,267,484 | -400,000 | 0.14% | 5,706,994 |
| 2025-05-29 | 2025-05-27 | 0.335 | 14,667,484 | +200,000 | 0.15% | 4,913,607 |
| 2025-05-28 | 2025-05-26 | 0.340 | 14,467,484 | +104,000 | 0.15% | 4,918,945 |
| 2025-05-23 | 2025-05-21 | 0.355 | 14,363,484 | +104,000 | 0.14% | 5,099,037 |
| 2025-05-07 | 2025-05-02 | 0.365 | 14,259,484 | -80,000 | 0.14% | 5,204,712 |
| 2025-04-30 | 2025-04-28 | 0.370 | 14,339,484 | -72,000 | 0.14% | 5,305,609 |
| 2025-04-23 | 2025-04-17 | 0.345 | 14,411,484 | +296,000 | 0.14% | 4,971,962 |
| 2025-04-17 | 2025-04-15 | 0.380 | 14,115,484 | +400,000 | 0.14% | 5,363,884 |
| 2025-04-14 | 2025-04-10 | 0.370 | 13,715,484 | +104,000 | 0.14% | 5,074,729 |
| 2025-03-28 | 2025-03-26 | 0.460 | 13,611,484 | -24,000 | 0.14% | 6,261,283 |
| 2025-03-26 | 2025-03-24 | 0.460 | 13,635,484 | -56,000 | 0.14% | 6,272,323 |
| 2025-03-24 | 2025-03-20 | 0.490 | 13,691,484 | +951,815 | 0.14% | 6,708,827 |
| 2025-03-17 | 2025-03-13 | 0.470 | 12,739,669 | +32,000 | 0.13% | 5,987,644 |
| 2025-03-07 | 2025-03-05 | 0.530 | 12,707,669 | -80,000 | 0.13% | 6,735,065 |
| 2025-03-06 | 2025-03-04 | 0.510 | 12,787,669 | -248,000 | 0.13% | 6,521,711 |
| 2025-03-04 | 2025-02-28 | 0.495 | 13,035,669 | +40,000 | 0.13% | 6,452,656 |
| 2025-01-03 | 2024-12-31 | 0.610 | 12,995,669 | +40,000 | 0.13% | 7,927,358 |
| 2024-12-30 | 2024-12-24 | 0.610 | 12,955,669 | +48,000 | 0.13% | 7,902,958 |
| 2024-12-27 | 2024-12-20 | 0.610 | 12,907,669 | -80,000 | 0.13% | 7,873,678 |
| 2024-12-19 | 2024-12-17 | 0.710 | 12,987,669 | -48,000 | 0.13% | 9,221,245 |
| 2024-12-18 | 2024-12-16 | 0.680 | 13,035,669 | +48,000 | 0.13% | 8,864,255 |
| 2024-12-11 | 2024-12-09 | 0.760 | 12,987,669 | +80,000 | 0.13% | 9,870,628 |
| 2024-10-23 | 2024-10-21 | 0.550 | 12,907,669 | -96,000 | 0.13% | 7,099,218 |
| 2024-10-22 | 2024-10-18 | 0.550 | 13,003,669 | +96,000 | 0.13% | 7,152,018 |
| 2024-10-16 | 2024-10-14 | 0.540 | 12,907,669 | -256,000 | 0.13% | 6,970,141 |
| 2024-10-10 | 2024-10-08 | 0.540 | 13,163,669 | +120,000 | 0.14% | 7,108,381 |
| 2024-10-07 | 2024-10-03 | 0.530 | 13,043,669 | +40,000 | 0.13% | 6,913,145 |
| 2024-10-03 | 2024-09-30 | 0.580 | 13,003,669 | +96,000 | 0.13% | 7,542,128 |
| 2024-09-12 | 2024-09-10 | 0.520 | 12,907,669 | -160,000 | 0.13% | 6,711,988 |
| 2024-08-27 | 2024-08-23 | 0.580 | 13,067,669 | -104,000 | 0.13% | 7,579,248 |
| 2024-08-19 | 2024-08-15 | 0.580 | 13,171,669 | +8,000 | 0.14% | 7,639,568 |
| 2024-08-01 | 2024-07-30 | 0.560 | 13,163,669 | -800,000 | 0.14% | 7,371,655 |
| 2024-07-24 | 2024-07-22 | 0.650 | 13,963,669 | +96,000 | 0.14% | 9,076,385 |
| 2024-07-04 | 2024-07-02 | 0.698 | 13,867,669 | +158,488 | 0.14% | 9,679,312 |
| 2024-06-27 | 2024-06-25 | 0.708 | 13,709,181 | -142,355 | 0.14% | 9,707,368 |
| 2024-06-25 | 2024-06-21 | 0.708 | 13,851,536 | -126,537 | 0.14% | 9,808,169 |
| 2024-06-24 | 2024-06-20 | 0.698 | 13,978,073 | -126,537 | 0.15% | 9,756,372 |
| 2024-06-21 | 2024-06-19 | 0.708 | 14,104,610 | -126,537 | 0.15% | 9,987,368 |
| 2024-06-20 | 2024-06-18 | 0.698 | 14,231,147 | -126,537 | 0.15% | 9,933,012 |
| 2024-06-19 | 2024-06-17 | 0.678 | 14,357,684 | -229,349 | 0.15% | 9,730,858 |
| 2024-04-30 | 2024-04-26 | 0.718 | 14,587,033 | +7,909 | 0.15% | 10,476,525 |
| 2024-04-26 | 2024-04-24 | 0.698 | 14,579,124 | +15,817 | 0.15% | 10,175,891 |
| 2024-03-14 | 2024-03-12 | 0.749 | 14,563,307 | +39,543 | 0.15% | 10,901,435 |
| 2024-02-27 | 2024-02-23 | 0.759 | 14,523,764 | -680,137 | 0.15% | 11,018,752 |
| 2024-01-09 | 2024-01-05 | 0.850 | 15,203,901 | -55,360 | 0.16% | 12,918,922 |
| 2024-01-03 | 2023-12-29 | 0.910 | 15,259,261 | +55,360 | 0.16% | 13,892,102 |
| 2023-12-27 | 2023-12-21 | 0.870 | 15,203,901 | -118,629 | 0.16% | 13,226,515 |
| 2023-12-05 | 2023-12-01 | 0.880 | 15,322,530 | +31,634 | 0.16% | 13,484,712 |
| 2023-11-23 | 2023-11-21 | 0.991 | 15,290,896 | +15,818 | 0.16% | 15,158,316 |
| 2023-11-09 | 2023-11-07 | 1.042 | 15,275,078 | +31,634 | 0.16% | 15,915,219 |
| 2023-11-06 | 2023-11-02 | 1.052 | 15,243,444 | +23,726 | 0.16% | 16,036,456 |
| 2023-10-31 | 2023-10-27 | 1.052 | 15,219,718 | +7,908 | 0.16% | 16,011,495 |
| 2023-10-27 | 2023-10-25 | 1.123 | 15,211,810 | +23,726 | 0.16% | 17,080,313 |
| 2023-10-20 | 2023-10-18 | 1.234 | 15,188,084 | -63,269 | 0.16% | 18,743,676 |
| 2023-10-19 | 2023-10-17 | 1.264 | 15,251,353 | -23,725 | 0.16% | 19,284,587 |
| 2023-09-29 | 2023-09-27 | 1.305 | 15,275,078 | -47,452 | 0.16% | 19,932,652 |
| 2023-09-28 | 2023-09-26 | 1.305 | 15,322,530 | +47,452 | 0.16% | 19,994,573 |
| 2023-09-27 | 2023-09-25 | 1.305 | 15,275,078 | -39,543 | 0.16% | 19,932,652 |
| 2023-09-26 | 2023-09-22 | 1.305 | 15,314,621 | +55,360 | 0.16% | 19,984,253 |
| 2023-09-21 | 2023-09-19 | 1.305 | 15,259,261 | +79,085 | 0.16% | 19,912,013 |
| 2023-09-20 | 2023-09-18 | 1.224 | 15,180,176 | -39,542 | 0.16% | 18,580,360 |
| 2023-09-12 | 2023-09-07 | 1.173 | 15,219,718 | -15,818 | 0.16% | 17,858,975 |
| 2023-09-11 | 2023-09-06 | 1.194 | 15,235,536 | -7,908 | 0.16% | 18,185,770 |
| 2023-09-05 | 2023-08-31 | 1.153 | 15,243,444 | +15,817 | 0.16% | 17,578,422 |
| 2023-08-29 | 2023-08-25 | 1.143 | 15,227,627 | +31,634 | 0.16% | 17,406,146 |
| 2023-08-22 | 2023-08-18 | 1.295 | 15,195,993 | +39,543 | 0.16% | 19,675,737 |
| 2023-08-18 | 2023-08-16 | 1.335 | 15,156,450 | +7,909 | 0.16% | 20,237,803 |
| 2023-08-16 | 2023-08-14 | 1.355 | 15,148,541 | +7,908 | 0.16% | 20,533,716 |
| 2023-08-04 | 2023-08-02 | 1.497 | 15,140,633 | -7,908 | 0.16% | 22,667,190 |
| 2023-08-02 | 2023-07-31 | 1.447 | 15,148,541 | -55,360 | 0.16% | 21,912,846 |
| 2023-07-31 | 2023-07-27 | 1.426 | 15,203,901 | -55,360 | 0.16% | 21,685,333 |
| 2023-07-12 | 2023-07-10 | 1.366 | 15,259,261 | +197,714 | 0.16% | 20,838,153 |
| 2023-07-11 | 2023-07-07 | 1.396 | 15,061,547 | +790,857 | 0.16% | 21,025,223 |
| 2023-07-07 | 2023-07-05 | 1.436 | 14,270,690 | +55,360 | 0.15% | 20,498,650 |
| 2023-07-05 | 2023-07-03 | 1.467 | 14,215,330 | -94,903 | 0.15% | 20,850,520 |
| 2023-06-28 | 2023-06-26 | 1.487 | 14,310,233 | -47,451 | 0.15% | 21,279,234 |
| 2023-06-23 | 2023-06-20 | 1.457 | 14,357,684 | +55,360 | 0.15% | 20,914,083 |
| 2023-06-21 | 2023-06-19 | 1.457 | 14,302,324 | +15,817 | 0.15% | 20,833,443 |
| 2023-06-20 | 2023-06-16 | 1.447 | 14,286,507 | +86,994 | 0.15% | 20,665,887 |
| 2023-06-19 | 2023-06-15 | 1.487 | 14,199,513 | -23,725 | 0.15% | 21,114,594 |
| 2023-06-15 | 2023-06-13 | 1.457 | 14,223,238 | +39,542 | 0.15% | 20,718,243 |
| 2023-06-13 | 2023-06-09 | 1.457 | 14,183,696 | -63,268 | 0.15% | 20,660,644 |
| 2023-06-09 | 2023-06-07 | 1.436 | 14,246,964 | +55,360 | 0.15% | 20,464,570 |
| 2023-06-07 | 2023-06-05 | 1.325 | 14,191,604 | -189,806 | 0.15% | 18,805,926 |
| 2023-06-06 | 2023-06-02 | 1.295 | 14,381,410 | -94,903 | 0.15% | 18,621,016 |
| 2023-06-02 | 2023-05-31 | 1.184 | 14,476,313 | +39,543 | 0.15% | 17,133,093 |
| 2023-06-01 | 2023-05-30 | 1.204 | 14,436,770 | +7,909 | 0.15% | 17,378,366 |
| 2023-05-30 | 2023-05-25 | 1.204 | 14,428,861 | -118,629 | 0.15% | 17,368,846 |
| 2023-05-29 | 2023-05-24 | 1.184 | 14,547,490 | +86,994 | 0.15% | 17,217,333 |
| 2023-05-25 | 2023-05-23 | 1.275 | 14,460,496 | +86,995 | 0.15% | 18,430,863 |
| 2023-05-24 | 2023-05-22 | 1.285 | 14,373,501 | +31,634 | 0.15% | 18,465,379 |
| 2023-05-19 | 2023-05-17 | 1.305 | 14,341,867 | -102,811 | 0.15% | 18,714,893 |
| 2023-05-18 | 2023-05-16 | 1.325 | 14,444,678 | -23,726 | 0.15% | 19,141,286 |
| 2023-05-16 | 2023-05-12 | 1.305 | 14,468,404 | -86,994 | 0.15% | 18,880,013 |
| 2023-05-15 | 2023-05-11 | 1.295 | 14,555,398 | -150,263 | 0.15% | 18,846,296 |
| 2023-05-12 | 2023-05-10 | 1.325 | 14,705,661 | +15,817 | 0.15% | 19,487,126 |
| 2023-05-11 | 2023-05-09 | 1.345 | 14,689,844 | +39,543 | 0.15% | 19,763,359 |
| 2023-05-10 | 2023-05-08 | 1.355 | 14,650,301 | -110,720 | 0.15% | 19,858,356 |
| 2023-05-09 | 2023-05-05 | 1.295 | 14,761,021 | -55,360 | 0.15% | 19,112,536 |
| 2023-05-08 | 2023-05-04 | 1.315 | 14,816,381 | +31,634 | 0.15% | 19,483,969 |
| 2023-05-05 | 2023-05-03 | 1.295 | 14,784,747 | +142,354 | 0.15% | 19,143,256 |
| 2023-05-02 | 2023-04-27 | 1.315 | 14,642,393 | +47,452 | 0.15% | 19,255,170 |
| 2023-04-28 | 2023-04-26 | 1.345 | 14,594,941 | -23,726 | 0.15% | 19,635,679 |
| 2023-04-27 | 2023-04-25 | 1.315 | 14,618,667 | +47,451 | 0.15% | 19,223,970 |
| 2023-04-26 | 2023-04-24 | 1.345 | 14,571,216 | +31,635 | 0.15% | 19,603,760 |
| 2023-04-25 | 2023-04-21 | 1.335 | 14,539,581 | +39,543 | 0.15% | 19,414,123 |
| 2023-04-24 | 2023-04-20 | 1.335 | 14,500,038 | +39,542 | 0.15% | 19,361,322 |
| 2023-04-21 | 2023-04-19 | 1.335 | 14,460,496 | +110,720 | 0.15% | 19,308,524 |
| 2023-04-20 | 2023-04-18 | 1.376 | 14,349,776 | +189,806 | 0.15% | 19,741,310 |
| 2023-04-18 | 2023-04-14 | 1.416 | 14,159,970 | +39,543 | 0.15% | 20,053,137 |
| 2023-04-12 | 2023-04-06 | 1.386 | 14,120,427 | +15,817 | 0.15% | 19,568,626 |
| 2023-04-04 | 2023-03-31 | 1.376 | 14,104,610 | +39,543 | 0.15% | 19,404,030 |
| 2023-03-31 | 2023-03-29 | 1.355 | 14,065,067 | -63,269 | 0.15% | 19,065,076 |
| 2023-03-28 | 2023-03-24 | 1.366 | 14,128,336 | +63,269 | 0.15% | 19,293,754 |
| 2023-03-27 | 2023-03-23 | 1.416 | 14,065,067 | -63,269 | 0.15% | 19,918,737 |
| 2023-03-24 | 2023-03-22 | 1.416 | 14,128,336 | -118,628 | 0.15% | 20,008,337 |
| 2023-03-23 | 2023-03-21 | 1.457 | 14,246,964 | +39,543 | 0.15% | 20,752,803 |
| 2023-03-22 | 2023-03-20 | 1.477 | 14,207,421 | +39,543 | 0.15% | 20,982,636 |
| 2023-03-21 | 2023-03-17 | 1.517 | 14,167,878 | +94,902 | 0.15% | 21,497,503 |
| 2023-03-20 | 2023-03-16 | 1.548 | 14,072,976 | -118,628 | 0.15% | 21,780,574 |
| 2023-03-17 | 2023-03-15 | 1.618 | 14,191,604 | -86,994 | 0.15% | 22,969,070 |
| 2023-03-10 | 2023-03-08 | 1.649 | 14,278,598 | +134,445 | 0.15% | 23,543,180 |
| 2023-03-09 | 2023-03-07 | 1.699 | 14,144,153 | -23,725 | 0.15% | 24,036,884 |
| 2023-03-07 | 2023-03-03 | 1.730 | 14,167,878 | -55,360 | 0.15% | 24,507,153 |
| 2023-03-06 | 2023-03-02 | 1.689 | 14,223,238 | +300,525 | 0.15% | 24,027,406 |
| 2023-03-03 | 2023-03-01 | 1.618 | 13,922,713 | +31,635 | 0.15% | 22,533,871 |
| 2023-03-02 | 2023-02-28 | 1.649 | 13,891,078 | +55,360 | 0.15% | 22,904,220 |
| 2023-02-28 | 2023-02-24 | 1.598 | 13,835,718 | +31,634 | 0.14% | 22,113,156 |
| 2023-02-27 | 2023-02-23 | 1.629 | 13,804,084 | -23,726 | 0.14% | 22,481,507 |
| 2023-02-24 | 2023-02-22 | 1.598 | 13,827,810 | -39,543 | 0.14% | 22,100,517 |
| 2023-02-23 | 2023-02-21 | 1.578 | 13,867,353 | -31,634 | 0.14% | 21,883,164 |
| 2023-02-21 | 2023-02-17 | 1.588 | 13,898,987 | +31,634 | 0.15% | 22,073,680 |
| 2023-02-17 | 2023-02-15 | 1.598 | 13,867,353 | +110,720 | 0.14% | 22,163,717 |
| 2023-02-16 | 2023-02-14 | 1.568 | 13,756,633 | +23,726 | 0.14% | 21,569,287 |
| 2023-02-15 | 2023-02-13 | 1.588 | 13,732,907 | +47,451 | 0.14% | 21,809,920 |
| 2023-02-14 | 2023-02-10 | 1.558 | 13,685,456 | -39,542 | 0.14% | 21,319,251 |
| 2023-02-13 | 2023-02-09 | 1.598 | 13,724,998 | -86,995 | 0.14% | 21,936,196 |
| 2023-02-08 | 2023-02-06 | 1.618 | 13,811,993 | +71,177 | 0.14% | 22,354,671 |
| 2023-02-07 | 2023-02-03 | 1.608 | 13,740,816 | +47,452 | 0.14% | 22,100,474 |
| 2023-02-06 | 2023-02-02 | 1.578 | 13,693,364 | +7,908 | 0.14% | 21,608,603 |
| 2023-01-31 | 2023-01-27 | 1.426 | 13,685,456 | -110,720 | 0.14% | 19,519,574 |
| 2023-01-30 | 2023-01-26 | 1.436 | 13,796,176 | -39,542 | 0.14% | 19,817,050 |
| 2023-01-26 | 2023-01-19 | 1.355 | 13,835,718 | -205,623 | 0.14% | 18,754,196 |
| 2023-01-20 | 2023-01-18 | 1.325 | 14,041,341 | -47,452 | 0.15% | 18,606,806 |
| 2023-01-19 | 2023-01-17 | 1.295 | 14,088,793 | +79,086 | 0.15% | 18,242,137 |
| 2023-01-18 | 2023-01-16 | 1.264 | 14,009,707 | +15,817 | 0.15% | 17,714,586 |
| 2023-01-16 | 2023-01-12 | 1.264 | 13,993,890 | +15,817 | 0.15% | 17,694,586 |
| 2023-01-12 | 2023-01-10 | 1.275 | 13,978,073 | +15,817 | 0.15% | 17,815,983 |
| 2023-01-11 | 2023-01-09 | 1.264 | 13,962,256 | +55,360 | 0.15% | 17,654,587 |
| 2023-01-10 | 2023-01-06 | 1.244 | 13,906,896 | +23,726 | 0.15% | 17,303,233 |
| 2023-01-09 | 2023-01-05 | 1.214 | 13,883,170 | -55,360 | 0.15% | 16,852,403 |
| 2023-01-04 | 2022-12-30 | 1.133 | 13,938,530 | +7,909 | 0.15% | 15,791,629 |
| 2023-01-03 | 2022-12-29 | 1.143 | 13,930,621 | +15,817 | 0.15% | 15,923,586 |
| 2022-12-29 | 2022-12-23 | 1.153 | 13,914,804 | +23,726 | 0.15% | 16,046,262 |
| 2022-12-28 | 2022-12-22 | 1.143 | 13,891,078 | -31,635 | 0.15% | 15,878,385 |
| 2022-12-23 | 2022-12-21 | 1.133 | 13,922,713 | +31,635 | 0.15% | 15,773,710 |
| 2022-12-21 | 2022-12-19 | 1.123 | 13,891,078 | +31,634 | 0.15% | 15,597,352 |
| 2022-12-07 | 2022-12-05 | 1.072 | 13,859,444 | +55,360 | 0.14% | 14,860,849 |
| 2022-11-30 | 2022-11-28 | 1.001 | 13,804,084 | +47,451 | 0.14% | 13,824,032 |
| 2022-11-25 | 2022-11-23 | 1.012 | 13,756,633 | +23,726 | 0.14% | 13,915,669 |
| 2022-11-22 | 2022-11-18 | 1.022 | 13,732,907 | +15,817 | 0.14% | 14,030,586 |
| 2022-11-18 | 2022-11-16 | 1.022 | 13,717,090 | +63,269 | 0.14% | 14,014,426 |
| 2022-11-16 | 2022-11-14 | 1.052 | 13,653,821 | +15,817 | 0.14% | 14,364,135 |
| 2022-11-15 | 2022-11-11 | 1.022 | 13,638,004 | +7,908 | 0.14% | 13,933,625 |
| 2022-11-11 | 2022-11-09 | 1.012 | 13,630,096 | +23,726 | 0.14% | 13,787,669 |
| 2022-10-26 | 2022-10-24 | 0.951 | 13,606,370 | +7,909 | 0.14% | 12,937,849 |
| 2022-10-24 | 2022-10-20 | 1.052 | 13,598,461 | +15,817 | 0.14% | 14,305,895 |
| 2022-10-19 | 2022-10-17 | 1.052 | 13,582,644 | +7,908 | 0.14% | 14,289,256 |
| 2022-10-14 | 2022-10-12 | 1.123 | 13,574,736 | -15,817 | 0.14% | 15,242,153 |
| 2022-10-10 | 2022-10-06 | 1.123 | 13,590,553 | +23,726 | 0.14% | 15,259,913 |
| 2022-10-03 | 2022-09-29 | 1.072 | 13,566,827 | -39,543 | 0.14% | 14,547,089 |
| 2022-09-28 | 2022-09-26 | 1.143 | 13,606,370 | -39,543 | 0.14% | 15,552,946 |
| 2022-09-15 | 2022-09-13 | 1.234 | 13,645,913 | -23,725 | 0.14% | 16,840,476 |
| 2022-09-08 | 2022-09-06 | 1.184 | 13,669,638 | +23,725 | 0.14% | 16,178,372 |
| 2022-08-29 | 2022-08-25 | 1.184 | 13,645,913 | +7,909 | 0.14% | 16,150,293 |
| 2022-08-26 | 2022-08-24 | 1.224 | 13,638,004 | +7,908 | 0.14% | 16,692,759 |
| 2022-08-25 | 2022-08-23 | 1.264 | 13,630,096 | +7,909 | 0.14% | 17,234,587 |
| 2022-08-23 | 2022-08-19 | 1.264 | 13,622,187 | +15,817 | 0.14% | 17,224,586 |
| 2022-08-19 | 2022-08-17 | 1.254 | 13,606,370 | +23,726 | 0.14% | 17,066,950 |
| 2022-08-18 | 2022-08-16 | 1.264 | 13,582,644 | -126,537 | 0.14% | 17,174,586 |
| 2022-08-16 | 2022-08-12 | 1.295 | 13,709,181 | +23,725 | 0.14% | 17,750,616 |
| 2022-08-15 | 2022-08-11 | 1.244 | 13,685,456 | +23,726 | 0.14% | 17,027,713 |
| 2022-08-05 | 2022-08-03 | 1.173 | 13,661,730 | +39,543 | 0.14% | 16,030,816 |
| 2022-08-04 | 2022-08-02 | 1.153 | 13,622,187 | -31,634 | 0.14% | 15,708,823 |
| 2022-08-03 | 2022-08-01 | 1.173 | 13,653,821 | +31,634 | 0.14% | 16,021,536 |
| 2022-08-02 | 2022-07-29 | 1.143 | 13,622,187 | +23,726 | 0.14% | 15,571,026 |
| 2022-08-01 | 2022-07-28 | 1.184 | 13,598,461 | +15,817 | 0.14% | 16,094,132 |
| 2022-07-29 | 2022-07-27 | 1.194 | 13,582,644 | +31,634 | 0.14% | 16,212,809 |
| 2022-07-28 | 2022-07-26 | 1.224 | 13,551,010 | -55,360 | 0.14% | 16,586,280 |
| 2022-07-27 | 2022-07-25 | 1.153 | 13,606,370 | +55,360 | 0.14% | 15,690,583 |
| 2022-07-15 | 2022-07-13 | 1.214 | 13,551,010 | +31,634 | 0.14% | 16,449,203 |
| 2022-07-13 | 2022-07-11 | 1.275 | 13,519,376 | +15,818 | 0.14% | 17,231,343 |
| 2022-07-11 | 2022-07-07 | 1.325 | 13,503,558 | -23,726 | 0.14% | 17,894,166 |
| 2022-07-06 | 2022-07-04 | 1.315 | 13,527,284 | -237,257 | 0.14% | 17,788,769 |
| 2022-07-04 | 2022-06-29 | 1.264 | 13,764,541 | -7,909 | 0.14% | 17,404,586 |
| 2022-06-30 | 2022-06-28 | 1.285 | 13,772,450 | -31,634 | 0.14% | 17,693,220 |
| 2022-06-29 | 2022-06-27 | 1.295 | 13,804,084 | -23,726 | 0.14% | 17,873,496 |
| 2022-06-28 | 2022-06-24 | 1.285 | 13,827,810 | -15,817 | 0.14% | 17,764,340 |
| 2022-06-23 | 2022-06-21 | 1.214 | 13,843,627 | -15,817 | 0.14% | 16,804,403 |
| 2022-06-22 | 2022-06-20 | 1.194 | 13,859,444 | +181,897 | 0.15% | 16,543,209 |
| 2022-06-20 | 2022-06-16 | 1.173 | 13,677,547 | +268,891 | 0.14% | 16,049,376 |
| 2022-06-17 | 2022-06-15 | 1.244 | 13,408,656 | -23,725 | 0.14% | 16,683,313 |
| 2022-06-16 | 2022-06-14 | 1.204 | 13,432,381 | -189,806 | 0.14% | 16,169,326 |
| 2022-06-15 | 2022-06-13 | 1.133 | 13,622,187 | -23,726 | 0.14% | 15,433,229 |
| 2022-06-08 | 2022-06-06 | 1.173 | 13,645,913 | +205,623 | 0.14% | 16,012,256 |
| 2022-06-06 | 2022-06-01 | 1.082 | 13,440,290 | +94,903 | 0.14% | 14,547,366 |
| 2022-06-02 | 2022-05-31 | 1.092 | 13,345,387 | -284,709 | 0.14% | 14,579,642 |
| 2022-05-30 | 2022-05-26 | 0.931 | 13,630,096 | +166,080 | 0.14% | 12,684,656 |
| 2022-05-26 | 2022-05-24 | 0.921 | 13,464,016 | +94,903 | 0.14% | 12,393,899 |
| 2022-05-20 | 2022-05-18 | 0.941 | 13,369,113 | -79,085 | 0.14% | 12,577,012 |
| 2022-05-13 | 2022-05-11 | 0.900 | 13,448,198 | +79,085 | 0.14% | 12,107,265 |
| 2022-05-12 | 2022-05-10 | 0.890 | 13,369,113 | +63,269 | 0.14% | 11,900,829 |
| 2022-05-10 | 2022-05-05 | 0.921 | 13,305,844 | +15,817 | 0.14% | 12,248,299 |
| 2022-05-06 | 2022-05-04 | 0.931 | 13,290,027 | +79,086 | 0.14% | 12,368,175 |
| 2022-05-04 | 2022-04-29 | 0.961 | 13,210,941 | -229,349 | 0.14% | 12,695,485 |
| 2022-04-28 | 2022-04-26 | 0.890 | 13,440,290 | -55,360 | 0.14% | 11,964,189 |
| 2022-04-26 | 2022-04-22 | 0.941 | 13,495,650 | +229,349 | 0.14% | 12,696,052 |
| 2022-04-22 | 2022-04-20 | 0.971 | 13,266,301 | -94,903 | 0.14% | 12,882,882 |
| 2022-04-19 | 2022-04-13 | 0.931 | 13,361,204 | -63,269 | 0.14% | 12,434,415 |
| 2022-04-01 | 2022-03-30 | 1.022 | 13,424,473 | -23,725 | 0.14% | 13,715,466 |
| 2022-03-30 | 2022-03-28 | 1.012 | 13,448,198 | +55,360 | 0.14% | 13,603,668 |
| 2022-03-29 | 2022-03-25 | 0.991 | 13,392,838 | +47,451 | 0.14% | 13,276,715 |
| 2022-03-28 | 2022-03-24 | 1.072 | 13,345,387 | +7,909 | 0.14% | 14,309,649 |
| 2022-03-25 | 2022-03-23 | 1.092 | 13,337,478 | +39,542 | 0.14% | 14,571,002 |
| 2022-03-24 | 2022-03-22 | 1.133 | 13,297,936 | +94,903 | 0.14% | 15,065,870 |
| 2022-03-22 | 2022-03-18 | 1.103 | 13,203,033 | -126,537 | 0.14% | 14,557,679 |
| 2022-03-18 | 2022-03-16 | 0.880 | 13,329,570 | +55,360 | 0.14% | 11,730,792 |
| 2022-03-17 | 2022-03-15 | 0.779 | 13,274,210 | +31,634 | 0.14% | 10,339,305 |
| 2022-03-16 | 2022-03-14 | 0.890 | 13,242,576 | -47,451 | 0.14% | 11,788,189 |
| 2022-03-15 | 2022-03-11 | 1.032 | 13,290,027 | -63,269 | 0.14% | 13,712,542 |
| 2022-03-14 | 2022-03-10 | 1.123 | 13,353,296 | +39,543 | 0.14% | 14,993,513 |
| 2022-03-11 | 2022-03-09 | 1.113 | 13,313,753 | -427,063 | 0.14% | 14,814,436 |
| 2022-03-10 | 2022-03-08 | 1.285 | 13,740,816 | +55,360 | 0.14% | 17,652,580 |
| 2022-03-09 | 2022-03-07 | 1.335 | 13,685,456 | +94,903 | 0.14% | 18,273,644 |
| 2022-02-28 | 2022-02-24 | 1.345 | 13,590,553 | +47,452 | 0.14% | 18,284,400 |
| 2022-02-25 | 2022-02-23 | 1.436 | 13,543,101 | +15,817 | 0.14% | 19,453,529 |
| 2022-02-24 | 2022-02-22 | 1.386 | 13,527,284 | +31,634 | 0.14% | 18,746,626 |
| 2022-02-18 | 2022-02-16 | 1.497 | 13,495,650 | -31,634 | 0.14% | 20,204,470 |
| 2022-02-08 | 2022-02-04 | 1.386 | 13,527,284 | -15,817 | 0.14% | 18,746,626 |
| 2022-02-07 | 2022-01-31 | 1.315 | 13,543,101 | +31,634 | 0.14% | 17,809,569 |
| 2022-02-04 | 2022-01-27 | 1.295 | 13,511,467 | +15,817 | 0.14% | 17,494,616 |
| 2022-01-28 | 2022-01-26 | 1.355 | 13,495,650 | +23,726 | 0.14% | 18,293,237 |
| 2022-01-27 | 2022-01-25 | 1.386 | 13,471,924 | +55,360 | 0.14% | 18,669,906 |
| 2022-01-18 | 2022-01-14 | 1.477 | 13,416,564 | -15,817 | 0.14% | 19,814,636 |
| 2022-01-13 | 2022-01-11 | 1.457 | 13,432,381 | +7,908 | 0.14% | 19,566,243 |
| 2022-01-07 | 2022-01-05 | 1.477 | 13,424,473 | +94,903 | 0.14% | 19,826,317 |
| 2022-01-06 | 2022-01-04 | 1.477 | 13,329,570 | +110,720 | 0.14% | 19,686,157 |
| 2022-01-04 | 2021-12-31 | 1.558 | 13,218,850 | -7,908 | 0.14% | 20,592,370 |
| 2021-12-30 | 2021-12-28 | 1.507 | 13,226,758 | -23,726 | 0.14% | 19,935,706 |
| 2021-12-29 | 2021-12-24 | 1.497 | 13,250,484 | +23,726 | 0.14% | 19,837,430 |
| 2021-12-23 | 2021-12-21 | 1.527 | 13,226,758 | +102,811 | 0.14% | 20,203,299 |
| 2021-12-22 | 2021-12-20 | 1.507 | 13,123,947 | -15,817 | 0.14% | 19,780,747 |
| 2021-12-17 | 2021-12-15 | 1.598 | 13,139,764 | +15,817 | 0.14% | 21,000,837 |
| 2021-12-15 | 2021-12-13 | 1.568 | 13,123,947 | +7,909 | 0.14% | 20,577,287 |
| 2021-12-14 | 2021-12-10 | 1.578 | 13,116,038 | +47,451 | 0.14% | 20,697,563 |
| 2021-12-13 | 2021-12-09 | 1.578 | 13,068,587 | +7,909 | 0.14% | 20,622,684 |
| 2021-12-09 | 2021-12-07 | 1.618 | 13,060,678 | +55,360 | 0.14% | 21,138,670 |
| 2021-12-08 | 2021-12-06 | 1.578 | 13,005,318 | +55,360 | 0.14% | 20,522,843 |
| 2021-12-06 | 2021-12-02 | 1.598 | 12,949,958 | +23,725 | 0.14% | 20,697,476 |
| 2021-12-03 | 2021-12-01 | 1.649 | 12,926,233 | +94,903 | 0.14% | 21,313,341 |
| 2021-12-02 | 2021-11-30 | 1.679 | 12,831,330 | +126,537 | 0.13% | 21,546,251 |
| 2021-12-01 | 2021-11-29 | 1.679 | 12,704,793 | -94,903 | 0.13% | 21,333,771 |
| 2021-11-30 | 2021-11-26 | 1.740 | 12,799,696 | -15,817 | 0.13% | 22,269,991 |
| 2021-11-25 | 2021-11-23 | 1.689 | 12,815,513 | -316,343 | 0.14% | 21,649,328 |
| 2021-11-23 | 2021-11-19 | 1.821 | 13,131,856 | -47,451 | 0.14% | 23,910,605 |
| 2021-11-19 | 2021-11-17 | 1.740 | 13,179,307 | +15,817 | 0.14% | 22,930,471 |
| 2021-11-18 | 2021-11-16 | 1.679 | 13,163,490 | +7,909 | 0.14% | 22,104,011 |
| 2021-11-17 | 2021-11-15 | 1.669 | 13,155,581 | -86,995 | 0.14% | 21,957,653 |
| 2021-11-16 | 2021-11-12 | 1.639 | 13,242,576 | -31,634 | 0.14% | 21,700,984 |
| 2021-11-15 | 2021-11-11 | 1.568 | 13,274,210 | +39,543 | 0.14% | 20,812,887 |
| 2021-11-09 | 2021-11-05 | 1.538 | 13,234,667 | +39,543 | 0.14% | 20,349,257 |
| 2021-11-08 | 2021-11-04 | 1.538 | 13,195,124 | +15,817 | 0.14% | 20,288,457 |
| 2021-11-01 | 2021-10-28 | 1.497 | 13,179,307 | +102,811 | 0.14% | 19,730,870 |
| 2021-10-22 | 2021-10-20 | 1.548 | 13,076,496 | -7,908 | 0.14% | 20,238,334 |
| 2021-10-21 | 2021-10-19 | 1.548 | 13,084,404 | +55,360 | 0.14% | 20,250,573 |
| 2021-10-20 | 2021-10-18 | 1.548 | 13,029,044 | -15,817 | 0.14% | 20,164,893 |
| 2021-10-08 | 2021-10-06 | 1.467 | 13,044,861 | -94,903 | 0.14% | 19,133,720 |
| 2021-10-05 | 2021-09-30 | 1.477 | 13,139,764 | +23,726 | 0.14% | 19,405,836 |
| 2021-10-04 | 2021-09-29 | 1.426 | 13,116,038 | +47,451 | 0.14% | 18,707,413 |
| 2021-09-29 | 2021-09-27 | 1.426 | 13,068,587 | -39,543 | 0.14% | 18,639,733 |
| 2021-09-21 | 2021-09-17 | 1.618 | 13,108,130 | -55,360 | 0.14% | 21,215,471 |
| 2021-09-20 | 2021-09-16 | 1.548 | 13,163,490 | +47,452 | 0.14% | 20,372,974 |
| 2021-09-17 | 2021-09-15 | 1.618 | 13,116,038 | -23,726 | 0.14% | 21,228,270 |
| 2021-09-16 | 2021-09-14 | 1.548 | 13,139,764 | +15,817 | 0.14% | 20,336,253 |
| 2021-09-15 | 2021-09-13 | 1.608 | 13,123,947 | +134,446 | 0.14% | 21,108,314 |
| 2021-09-14 | 2021-09-10 | 1.710 | 12,989,501 | +189,805 | 0.14% | 22,206,040 |
| 2021-09-13 | 2021-09-09 | 1.699 | 12,799,696 | +31,635 | 0.13% | 21,752,085 |
| 2021-09-10 | 2021-09-08 | 1.730 | 12,768,061 | +63,268 | 0.13% | 22,085,793 |
| 2021-09-09 | 2021-09-07 | 1.770 | 12,704,793 | -134,445 | 0.13% | 22,490,421 |
| 2021-09-06 | 2021-09-02 | 1.618 | 12,839,238 | -260,983 | 0.14% | 20,780,270 |
| 2021-09-03 | 2021-09-01 | 1.689 | 13,100,221 | +86,994 | 0.14% | 22,130,287 |
| 2021-09-02 | 2021-08-31 | 1.679 | 13,013,227 | +300,526 | 0.14% | 21,851,690 |
| 2021-09-01 | 2021-08-30 | 1.689 | 12,712,701 | -268,892 | 0.13% | 21,475,647 |
| 2021-08-31 | 2021-08-27 | 1.507 | 12,981,593 | -102,811 | 0.14% | 19,566,187 |
| 2021-08-30 | 2021-08-26 | 1.477 | 13,084,404 | +102,811 | 0.14% | 19,324,076 |
| 2021-08-26 | 2021-08-24 | 1.538 | 12,981,593 | -63,268 | 0.14% | 19,960,137 |
| 2021-08-25 | 2021-08-23 | 1.477 | 13,044,861 | -39,543 | 0.14% | 19,265,676 |
| 2021-08-23 | 2021-08-19 | 1.467 | 13,084,404 | +31,634 | 0.14% | 19,191,720 |
| 2021-08-20 | 2021-08-18 | 1.477 | 13,052,770 | -63,268 | 0.14% | 19,277,357 |
| 2021-08-19 | 2021-08-17 | 1.426 | 13,116,038 | -15,818 | 0.14% | 18,707,413 |
| 2021-08-18 | 2021-08-16 | 1.517 | 13,131,856 | -23,725 | 0.14% | 19,925,504 |
| 2021-08-17 | 2021-08-13 | 1.416 | 13,155,581 | +126,537 | 0.14% | 18,630,736 |
| 2021-08-16 | 2021-08-12 | 1.426 | 13,029,044 | +15,817 | 0.14% | 18,583,333 |
| 2021-08-13 | 2021-08-11 | 1.457 | 13,013,227 | +134,446 | 0.14% | 18,955,683 |
| 2021-08-12 | 2021-08-10 | 1.507 | 12,878,781 | +31,634 | 0.14% | 19,411,226 |
| 2021-08-11 | 2021-08-09 | 1.467 | 12,847,147 | +15,817 | 0.14% | 18,843,720 |
| 2021-08-10 | 2021-08-06 | 1.507 | 12,831,330 | +23,726 | 0.14% | 19,339,707 |
| 2021-08-09 | 2021-08-05 | 1.507 | 12,807,604 | -71,177 | 0.14% | 19,303,946 |
| 2021-08-06 | 2021-08-04 | 1.699 | 12,878,781 | -276,800 | 0.14% | 21,886,483 |
| 2021-08-02 | 2021-07-29 | 1.295 | 13,155,581 | +15,817 | 0.14% | 17,033,816 |
| 2021-07-30 | 2021-07-28 | 1.305 | 13,139,764 | +142,354 | 0.14% | 17,146,253 |
| 2021-07-29 | 2021-07-27 | 1.143 | 12,997,410 | +7,909 | 0.14% | 14,856,866 |
| 2021-07-28 | 2021-07-26 | 1.285 | 12,989,501 | +31,634 | 0.14% | 16,687,379 |
| 2021-07-27 | 2021-07-23 | 1.386 | 12,957,867 | -7,909 | 0.14% | 17,957,506 |
| 2021-07-26 | 2021-07-22 | 1.558 | 12,965,776 | -23,725 | 0.14% | 20,198,131 |
| 2021-07-23 | 2021-07-21 | 1.568 | 12,989,501 | +150,263 | 0.14% | 20,366,486 |
| 2021-07-22 | 2021-07-20 | 1.568 | 12,839,238 | +7,908 | 0.14% | 20,130,886 |
| 2021-07-20 | 2021-07-16 | 1.659 | 12,831,330 | +55,360 | 0.14% | 21,286,657 |
| 2021-07-19 | 2021-07-15 | 1.710 | 12,775,970 | +31,634 | 0.14% | 21,841,001 |
| 2021-07-16 | 2021-07-14 | 1.618 | 12,744,336 | +102,812 | 0.14% | 20,626,671 |
| 2021-07-15 | 2021-07-13 | 1.790 | 12,641,524 | +300,526 | 0.13% | 22,634,174 |
| 2021-07-14 | 2021-07-12 | 1.720 | 12,340,998 | -237,258 | 0.13% | 21,222,236 |
| 2021-07-13 | 2021-07-09 | 1.902 | 12,578,256 | +39,543 | 0.13% | 23,920,498 |
| 2021-07-12 | 2021-07-08 | 1.892 | 12,538,713 | -181,897 | 0.13% | 23,718,461 |
| 2021-07-09 | 2021-07-07 | 1.740 | 12,720,610 | +173,989 | 0.13% | 22,132,391 |
| 2021-07-08 | 2021-07-06 | 1.689 | 12,546,621 | +387,520 | 0.13% | 21,195,087 |
| 2021-07-07 | 2021-07-05 | 1.527 | 12,159,101 | +39,543 | 0.13% | 18,572,500 |
| 2021-07-06 | 2021-07-02 | 1.815 | 12,119,558 | +7,908 | 0.13% | 22,001,943 |
| 2021-07-05 | 2021-06-30 | 1.771 | 12,111,650 | +976,272 | 0.13% | 21,454,554 |
| 2021-07-02 | 2021-06-29 | 1.672 | 11,135,378 | +79,982 | 0.13% | 18,622,538 |
| 2021-06-30 | 2021-06-28 | 1.694 | 11,055,396 | -87,253 | 0.13% | 18,732,051 |
| 2021-06-29 | 2021-06-25 | 1.320 | 11,142,649 | -7,271 | 0.13% | 14,711,603 |
| 2021-06-28 | 2021-06-24 | 1.331 | 11,149,920 | -654,398 | 0.13% | 14,843,880 |
| 2021-06-25 | 2021-06-23 | 1.441 | 11,804,318 | +508,976 | 0.14% | 17,013,846 |
| 2021-06-24 | 2021-06-22 | 1.364 | 11,295,342 | -7,271 | 0.13% | 15,410,310 |
| 2021-06-23 | 2021-06-21 | 1.177 | 11,302,613 | +79,982 | 0.13% | 13,306,166 |
| 2021-06-22 | 2021-06-18 | 1.122 | 11,222,631 | +36,356 | 0.13% | 12,594,623 |
| 2021-06-21 | 2021-06-17 | 1.045 | 11,186,275 | +43,626 | 0.13% | 11,692,285 |
| 2021-06-18 | 2021-06-16 | 0.902 | 11,142,649 | +29,085 | 0.13% | 10,052,929 |
| 2021-06-11 | 2021-06-09 | 0.957 | 11,113,564 | +36,355 | 0.13% | 10,638,072 |
| 2021-06-04 | 2021-06-02 | 1.012 | 11,077,209 | -94,524 | 0.13% | 11,212,656 |
| 2021-06-02 | 2021-05-31 | 1.001 | 11,171,733 | -87,253 | 0.13% | 11,185,419 |
| 2021-06-01 | 2021-05-28 | 0.935 | 11,258,986 | -79,982 | 0.13% | 10,529,519 |
| 2021-05-31 | 2021-05-27 | 0.847 | 11,338,968 | +43,626 | 0.13% | 9,606,265 |
| 2021-05-27 | 2021-05-25 | 0.869 | 11,295,342 | +36,356 | 0.13% | 9,817,859 |
| 2021-05-25 | 2021-05-21 | 0.759 | 11,258,986 | +43,626 | 0.13% | 8,547,492 |
| 2021-05-21 | 2021-05-18 | 0.704 | 11,215,360 | -21,813 | 0.13% | 7,897,388 |
| 2021-05-14 | 2021-05-12 | 0.671 | 11,237,173 | -29,084 | 0.13% | 7,541,838 |
| 2021-05-12 | 2021-05-10 | 0.671 | 11,266,257 | +65,440 | 0.13% | 7,561,358 |
| 2021-05-11 | 2021-05-07 | 0.693 | 11,200,817 | -65,440 | 0.13% | 7,763,911 |
| 2021-05-03 | 2021-04-29 | 0.671 | 11,266,257 | +36,355 | 0.13% | 7,561,358 |
| 2021-04-20 | 2021-04-16 | 0.693 | 11,229,902 | -72,711 | 0.13% | 7,784,072 |
| 2021-03-11 | 2021-03-09 | 0.572 | 11,302,613 | -21,813 | 0.13% | 6,466,548 |
| 2021-03-03 | 2021-03-01 | 0.594 | 11,324,426 | +65,440 | 0.13% | 6,728,221 |
| 2021-03-02 | 2021-02-26 | 0.594 | 11,258,986 | +21,813 | 0.13% | 6,689,341 |
| 2021-03-01 | 2021-02-25 | 0.616 | 11,237,173 | +167,235 | 0.13% | 6,923,655 |
| 2021-02-22 | 2021-02-18 | 0.638 | 11,069,938 | -14,542 | 0.13% | 7,064,208 |
| 2021-02-18 | 2021-02-16 | 0.660 | 11,084,480 | +36,356 | 0.13% | 7,317,401 |
| 2021-02-10 | 2021-02-08 | 0.660 | 11,048,124 | -54,534 | 0.13% | 7,293,401 |
| 2021-02-01 | 2021-01-28 | 0.660 | 11,102,658 | -7,271 | 0.13% | 7,329,402 |
| 2021-01-29 | 2021-01-27 | 0.682 | 11,109,929 | +72,711 | 0.13% | 7,578,675 |
| 2021-01-21 | 2021-01-19 | 0.726 | 11,037,218 | +14,542 | 0.13% | 8,014,822 |
| 2021-01-18 | 2021-01-14 | 0.726 | 11,022,676 | -7,271 | 0.13% | 8,004,262 |
| 2021-01-07 | 2021-01-05 | 0.737 | 11,029,947 | -65,440 | 0.13% | 8,130,898 |
| 2021-01-06 | 2021-01-04 | 0.704 | 11,095,387 | +72,711 | 0.13% | 7,812,908 |
| 2020-12-29 | 2020-12-24 | 0.649 | 11,022,676 | -109,066 | 0.13% | 7,155,325 |
| 2020-12-21 | 2020-12-17 | 0.616 | 11,131,742 | +65,440 | 0.13% | 6,858,695 |
| 2020-11-27 | 2020-11-25 | 0.660 | 11,066,302 | +269,030 | 0.14% | 7,305,401 |
| 2020-11-26 | 2020-11-24 | 0.660 | 10,797,272 | -356,283 | 0.13% | 7,127,802 |
| 2020-11-24 | 2020-11-20 | 0.682 | 11,153,555 | +43,626 | 0.14% | 7,608,435 |
| 2020-11-23 | 2020-11-19 | 0.682 | 11,109,929 | +14,542 | 0.14% | 7,578,675 |
| 2020-11-20 | 2020-11-18 | 0.649 | 11,095,387 | +109,067 | 0.14% | 7,202,525 |
| 2020-11-16 | 2020-11-12 | 0.671 | 10,986,320 | +72,711 | 0.14% | 7,373,478 |
| 2020-11-13 | 2020-11-11 | 0.671 | 10,913,609 | +7,271 | 0.14% | 7,324,678 |
| 2020-11-12 | 2020-11-10 | 0.671 | 10,906,338 | -36,356 | 0.14% | 7,319,798 |
| 2020-11-10 | 2020-11-06 | 0.660 | 10,942,694 | +450,808 | 0.14% | 7,223,802 |
| 2020-11-09 | 2020-11-05 | 0.638 | 10,491,886 | -181,777 | 0.13% | 6,695,328 |
| 2020-11-02 | 2020-10-29 | 0.594 | 10,673,663 | +36,355 | 0.13% | 6,341,581 |
| 2020-10-27 | 2020-10-22 | 0.671 | 10,637,308 | -36,355 | 0.13% | 7,139,238 |
| 2020-09-28 | 2020-09-24 | 0.506 | 10,673,663 | -254,488 | 0.13% | 5,402,088 |
| 2020-08-27 | 2020-08-25 | 0.537 | 10,928,151 | +629,556 | 0.14% | 5,868,993 |
| 2020-08-26 | 2020-08-24 | 0.543 | 10,298,595 | +411,133 | 0.14% | 5,591,006 |
| 2020-07-13 | 2020-07-09 | 0.520 | 9,887,462 | -13,704 | 0.13% | 5,136,933 |
| 2020-06-08 | 2020-06-04 | 0.560 | 9,901,166 | +13,704 | 0.13% | 5,548,641 |
| 2020-02-04 | 2020-01-31 | 0.572 | 9,887,462 | -171,305 | 0.13% | 5,656,398 |
| 2020-01-16 | 2020-01-14 | 0.607 | 10,058,767 | -171,306 | 0.13% | 6,106,708 |
| 2020-01-14 | 2020-01-10 | 0.619 | 10,230,073 | +342,611 | 0.13% | 6,330,145 |
| 2019-10-30 | 2019-10-28 | 0.642 | 9,887,462 | +34,261 | 0.13% | 6,349,018 |
| 2019-10-17 | 2019-10-15 | 0.665 | 9,853,201 | +226,123 | 0.13% | 6,557,091 |
| 2019-10-15 | 2019-10-11 | 0.654 | 9,627,078 | -68,522 | 0.13% | 6,294,215 |
| 2019-10-02 | 2019-09-27 | 0.642 | 9,695,600 | -34,261 | 0.13% | 6,225,818 |
| 2019-08-28 | 2019-08-26 | 0.560 | 9,729,861 | -54,818 | 0.13% | 5,452,641 |
| 2019-08-13 | 2019-08-09 | 0.555 | 9,784,679 | -13,704 | 0.13% | 5,426,243 |
| 2019-07-16 | 2019-07-12 | 0.572 | 9,798,383 | +17,130 | 0.13% | 5,605,438 |
| 2019-05-28 | 2019-05-24 | 0.584 | 9,781,253 | -178,157 | 0.13% | 5,709,835 |
| 2019-05-16 | 2019-05-14 | 0.595 | 9,959,410 | -34,261 | 0.13% | 5,930,111 |
| 2019-05-15 | 2019-05-10 | 0.578 | 9,993,671 | +34,261 | 0.13% | 5,775,496 |
| 2019-05-14 | 2019-05-09 | 0.595 | 9,959,410 | +34,261 | 0.13% | 5,930,111 |
| 2019-05-06 | 2019-05-02 | 0.665 | 9,925,149 | -34,261 | 0.13% | 6,604,971 |
| 2019-04-25 | 2019-04-23 | 1.073 | 9,959,410 | +1,981,887 | 0.13% | 10,684,445 |
| 2019-04-24 | 2019-04-18 | 1.073 | 7,977,523 | +65,325 | 0.13% | 8,558,279 |
| 2019-04-17 | 2019-04-15 | 1.073 | 7,912,198 | +27,218 | 0.13% | 8,488,198 |
| 2019-04-16 | 2019-04-12 | 1.073 | 7,884,980 | +10,888 | 0.13% | 8,458,999 |
| 2019-04-12 | 2019-04-10 | 1.117 | 7,874,092 | -27,219 | 0.13% | 8,794,468 |
| 2019-04-04 | 2019-04-02 | 0.970 | 7,901,311 | -16,331 | 0.13% | 7,663,702 |
| 2019-04-02 | 2019-03-29 | 1.058 | 7,917,642 | +5,444 | 0.13% | 8,377,682 |
| 2019-04-01 | 2019-03-28 | 1.014 | 7,912,198 | -10,888 | 0.13% | 8,023,091 |
| 2019-03-26 | 2019-03-22 | 0.896 | 7,923,086 | +16,332 | 0.13% | 7,102,639 |
| 2019-03-19 | 2019-03-15 | 0.823 | 7,906,754 | -21,775 | 0.13% | 6,507,014 |
| 2019-03-14 | 2019-03-12 | 0.794 | 7,928,529 | +16,331 | 0.13% | 6,291,901 |
| 2019-03-12 | 2019-03-08 | 0.779 | 7,912,198 | +21,775 | 0.13% | 6,162,664 |
| 2019-03-07 | 2019-03-05 | 0.852 | 7,890,423 | +32,662 | 0.13% | 6,725,488 |
| 2019-03-05 | 2019-03-01 | 0.838 | 7,857,761 | -16,331 | 0.13% | 6,582,171 |
| 2019-02-28 | 2019-02-26 | 0.749 | 7,874,092 | +6,801,682 | 0.13% | 5,901,551 |
| 2019-02-27 | 2019-02-25 | 0.749 | 1,072,410 | +5,444 | 0.02% | 803,760 |
| 2019-02-26 | 2019-02-22 | 0.794 | 1,066,966 | -419,165 | 0.02% | 846,720 |
| 2019-02-25 | 2019-02-21 | 0.838 | 1,486,131 | +10,887 | 0.02% | 1,244,880 |
| 2019-01-25 | 2019-01-23 | 1.058 | 1,475,244 | +10,888 | 0.02% | 1,560,960 |
| 2018-11-28 | 2018-11-26 | 1.234 | 1,464,356 | +21,775 | 0.02% | 1,807,680 |
| 2018-11-26 | 2018-11-22 | 1.220 | 1,442,581 | -32,663 | 0.02% | 1,759,599 |
| 2018-11-15 | 2018-11-13 | 1.220 | 1,475,244 | +10,888 | 0.02% | 1,799,440 |
| 2018-08-24 | 2018-08-22 | 1.323 | 1,464,356 | -32,663 | 0.02% | 1,936,800 |
| 2018-08-15 | 2018-08-13 | 1.264 | 1,497,019 | -97,986 | 0.02% | 1,892,001 |
| 2018-06-14 | 2018-06-12 | 1.455 | 1,595,005 | +283,072 | 0.03% | 2,320,560 |
| 2018-03-23 | 2018-03-21 | 1.293 | 1,311,933 | -32,662 | 0.02% | 1,696,641 |
| 2018-01-26 | 2018-01-24 | 1.293 | 1,344,595 | -27,218 | 0.02% | 1,738,880 |
| 2017-12-21 | 2017-12-19 | 1.102 | 1,371,813 | -408,278 | 0.02% | 1,512,000 |
| 2017-08-25 | 2017-08-22 | 0.999 | 1,780,091 | -353,841 | 0.03% | 1,778,880 |
| 2017-08-09 | 2017-08-07 | 1.073 | 2,133,932 | -2,722 | 0.04% | 2,289,280 |
| 2017-07-03 | 2017-06-29 | 1.102 | 2,136,654 | -1,077,853 | 0.04% | 2,355,000 |
| 2017-03-02 | 2017-02-28 | 1.249 | 3,214,507 | -4,393,069 | 0.05% | 4,015,400 |
| 2017-02-06 | 2017-02-02 | 1.087 | 7,607,576 | -5,444 | 0.13% | 8,273,200 |
| 2017-01-20 | 2017-01-18 | 1.102 | 7,613,020 | -48,993 | 0.13% | 8,391,000 |
| 2016-12-30 | 2016-12-28 | 1.087 | 7,662,013 | -27,219 | 0.13% | 8,332,400 |
| 2016-12-14 | 2016-12-12 | 1.117 | 7,689,232 | -223,191 | 0.13% | 8,588,001 |
| 2016-11-11 | 2016-11-09 | 1.058 | 7,912,423 | -146,980 | 0.13% | 8,372,160 |
| 2016-11-03 | 2016-11-01 | 1.043 | 8,059,403 | -5,444 | 0.14% | 8,409,240 |
| 2016-10-25 | 2016-10-20 | 1.087 | 8,064,847 | -680,463 | 0.14% | 8,770,480 |
| 2016-10-14 | 2016-10-12 | 1.073 | 8,745,310 | -190,530 | 0.15% | 9,381,960 |
| 2016-09-26 | 2016-09-22 | 1.132 | 8,935,840 | -1,317,376 | 0.15% | 10,111,640 |
| 2016-08-26 | 2016-08-24 | 1.176 | 10,253,216 | -27,218 | 0.17% | 12,054,400 |
| 2016-08-22 | 2016-08-18 | 1.176 | 10,280,434 | -3,211,786 | 0.17% | 12,086,399 |
| 2016-08-19 | 2016-08-17 | 1.161 | 13,492,220 | -6,842,735 | 0.23% | 15,664,120 |
| 2016-08-18 | 2016-08-16 | 1.176 | 20,334,955 | -7,125,808 | 0.34% | 23,907,200 |
| 2016-08-17 | 2016-08-15 | 1.176 | 27,460,763 | -1,360,926 | 0.46% | 32,284,799 |
| 2016-08-15 | 2016-08-11 | 1.058 | 28,821,689 | -680,463 | 0.48% | 30,496,320 |
| 2016-08-08 | 2016-08-04 | 1.029 | 29,502,152 | -974,423 | 0.49% | 30,349,200 |
| 2016-07-29 | 2016-07-27 | 1.073 | 30,476,575 | -283,073 | 0.51% | 32,695,240 |
| 2016-07-25 | 2016-07-21 | 1.102 | 30,759,648 | -27,218 | 0.52% | 33,903,000 |
| 2016-07-14 | 2016-07-12 | 1.029 | 30,786,866 | +16,331 | 0.52% | 31,670,800 |
| 2016-07-08 | 2016-07-06 | 1.058 | 30,770,535 | +10,887 | 0.52% | 32,558,400 |
| 2016-05-23 | 2016-05-19 | 0.970 | 30,759,648 | +1,475,244 | 0.52% | 29,834,640 |
| 2016-03-30 | 2016-03-24 | 1.102 | 29,284,404 | -136,093 | 0.49% | 32,277,000 |
| 2016-03-29 | 2016-03-23 | 1.087 | 29,420,497 | -435,496 | 0.49% | 31,994,640 |
| 2016-02-29 | 2016-02-25 | 1.043 | 29,855,993 | +6,804,630 | 0.50% | 31,151,960 |
| 2016-02-17 | 2016-02-15 | 1.161 | 23,051,363 | -5,444 | 0.39% | 26,762,040 |
| 2016-01-28 | 2016-01-26 | 1.146 | 23,056,807 | -3,402,315 | 0.39% | 26,429,520 |
| 2016-01-26 | 2016-01-22 | 1.117 | 26,459,122 | -2,738,183 | 0.44% | 29,551,840 |
| 2016-01-25 | 2016-01-21 | 1.073 | 29,197,305 | -266,741 | 0.49% | 31,322,840 |
| 2016-01-22 | 2016-01-20 | 1.146 | 29,464,046 | -451,828 | 0.49% | 33,774,000 |
| 2016-01-20 | 2016-01-18 | 1.146 | 29,915,874 | -1,012,529 | 0.50% | 34,291,920 |
| 2016-01-06 | 2016-01-04 | 1.146 | 30,928,403 | -6,804,629 | 0.52% | 35,452,560 |
| 2016-01-04 | 2015-12-29 | 1.132 | 37,733,032 | -3,331,547 | 0.63% | 42,698,040 |
| 2015-09-21 | 2015-09-17 | 1.249 | 41,064,579 | -21,775 | 0.69% | 51,295,800 |
| 2015-09-17 | 2015-09-15 | 1.352 | 41,086,354 | -1,360,926 | 0.69% | 55,549,600 |
| 2015-09-11 | 2015-09-09 | 1.279 | 42,447,280 | -127,927 | 0.71% | 54,270,600 |
| 2015-08-20 | 2015-08-18 | 1.323 | 42,575,207 | -76,212 | 0.72% | 56,311,200 |
| 2015-08-19 | 2015-08-17 | 1.440 | 42,651,419 | -522,595 | 0.72% | 61,426,400 |
| 2015-08-18 | 2015-08-14 | 1.352 | 43,174,014 | -577,033 | 0.73% | 58,372,160 |
| 2015-08-13 | 2015-08-11 | 1.264 | 43,751,047 | +27,219 | 0.74% | 55,294,560 |
| 2015-08-11 | 2015-08-07 | 1.264 | 43,723,828 | -2,041,389 | 0.74% | 55,260,160 |
| 2015-08-10 | 2015-08-06 | 1.190 | 45,765,217 | -1,611,337 | 0.77% | 54,477,360 |
| 2015-08-06 | 2015-08-04 | 1.146 | 47,376,554 | +4,022,898 | 0.80% | 54,306,721 |
| 2015-08-05 | 2015-08-03 | 1.117 | 43,353,656 | -190,530 | 0.73% | 48,421,119 |
| 2015-08-03 | 2015-07-30 | 1.205 | 43,544,186 | -751,231 | 0.73% | 52,473,440 |
| 2015-07-31 | 2015-07-29 | 1.249 | 44,295,417 | -103,431 | 0.75% | 55,331,600 |
| 2015-07-24 | 2015-07-22 | 1.396 | 44,398,848 | -157,867 | 0.75% | 61,985,601 |
| 2015-07-23 | 2015-07-21 | 1.396 | 44,556,715 | -925,430 | 0.75% | 62,206,000 |
| 2015-07-22 | 2015-07-20 | 1.249 | 45,482,145 | -413,721 | 0.77% | 56,814,000 |
| 2015-07-21 | 2015-07-17 | 1.293 | 45,895,866 | -239,523 | 0.77% | 59,354,240 |
| 2015-07-17 | 2015-07-15 | 1.264 | 46,135,389 | -76,212 | 0.78% | 58,308,000 |
| 2015-07-16 | 2015-07-14 | 1.279 | 46,211,601 | -2,242,806 | 0.78% | 59,083,440 |
| 2015-07-15 | 2015-07-13 | 1.234 | 48,454,407 | -92,543 | 0.82% | 59,814,720 |
| 2015-07-13 | 2015-07-09 | 1.220 | 48,546,950 | -3,353,321 | 0.82% | 59,215,520 |
| 2015-07-03 | 2015-06-30 | 1.764 | 51,900,271 | -3,402,315 | 0.87% | 91,526,399 |
| 2015-06-25 | 2015-06-23 | 1.881 | 55,302,586 | +51,987,370 | 0.95% | 104,028,160 |
| 2015-06-24 | 2015-06-22 | 1.910 | 3,315,216 | -10,887 | 0.06% | 6,333,601 |
| 2015-06-18 | 2015-06-16 | 1.602 | 3,326,103 | +1,077,853 | 0.06% | 5,327,920 |
| 2015-06-12 | 2015-06-10 | 1.675 | 2,248,250 | -32,662 | 0.04% | 3,766,561 |
| 2015-06-11 | 2015-06-09 | 1.617 | 2,280,912 | +32,662 | 0.04% | 3,687,200 |
| 2015-06-08 | 2015-06-04 | 1.837 | 2,248,250 | -43,549 | 0.04% | 4,130,001 |
| 2015-06-05 | 2015-06-03 | 1.808 | 2,291,799 | +43,549 | 0.04% | 4,142,640 |
| 2015-06-01 | 2015-05-28 | 1.749 | 2,248,250 | -76,211 | 0.04% | 3,931,761 |
| 2015-05-28 | 2015-05-26 | 1.910 | 2,324,461 | +136,092 | 0.04% | 4,440,799 |
| 2015-05-14 | 2015-05-12 | 1.837 | 2,188,369 | +272,185 | 0.04% | 4,020,000 |
| 2015-05-06 | 2015-05-04 | 1.646 | 1,916,184 | +54,437 | 0.03% | 3,153,920 |
| 2015-05-04 | 2015-04-29 | 1.543 | 1,861,747 | +54,437 | 0.03% | 2,872,801 |
| 2015-04-27 | 2015-04-23 | 1.455 | 1,807,310 | +65,325 | 0.03% | 2,629,441 |
| 2015-04-15 | 2015-04-13 | 1.176 | 1,741,985 | -10,888 | 0.03% | 2,048,000 |
| 2015-02-12 | 2015-02-10 | 1.073 | 1,752,873 | -176,920 | 0.03% | 1,880,480 |
| 2015-01-28 | 2015-01-26 | 1.087 | 1,929,793 | +136,093 | 0.03% | 2,098,640 |
| 2014-11-28 | 2014-11-26 | 1.205 | 1,793,700 | -195,974 | 0.03% | 2,161,520 |
| 2014-11-05 | 2014-11-03 | 1.249 | 1,989,674 | -731,633 | 0.03% | 2,485,400 |
| 2014-07-22 | 2014-07-18 | 1.396 | 2,721,307 | -190,530 | 0.05% | 3,799,239 |
| 2014-07-11 | 2014-07-09 | 1.396 | 2,911,837 | -8,166 | 0.05% | 4,065,240 |
| 2014-07-08 | 2014-07-04 | 1.323 | 2,920,003 | +54,437 | 0.05% | 3,862,080 |
| 2014-07-07 | 2014-07-03 | 1.352 | 2,865,566 | +163,311 | 0.05% | 3,874,304 |
| 2014-07-03 | 2014-06-30 | 1.264 | 2,702,255 | -5,443 | 0.05% | 3,415,233 |
| 2014-06-18 | 2014-06-16 | 1.132 | 2,707,698 | +168,755 | 0.05% | 3,063,984 |
| 2014-06-06 | 2014-06-04 | 1.146 | 2,538,943 | -70,769 | 0.04% | 2,910,336 |
| 2014-06-05 | 2014-06-03 | 0.999 | 2,609,712 | -19,053 | 0.06% | 2,607,936 |
| 2014-05-29 | 2014-05-27 | 0.823 | 2,628,765 | -525,317 | 0.06% | 2,163,392 |
| 2014-02-27 | 2014-02-25 | 0.727 | 3,154,082 | -337,510 | 0.08% | 2,294,424 |
| 2014-02-04 | 2014-01-28 | 0.661 | 3,491,592 | -375,615 | 0.08% | 2,309,040 |
| 2014-01-21 | 2014-01-17 | 0.683 | 3,867,207 | -4,083 | 0.09% | 2,642,688 |
| 2013-10-25 | 2013-10-23 | 0.735 | 3,871,290 | +43,550 | 0.09% | 2,844,600 |
| 2013-10-21 | 2013-10-17 | 0.794 | 3,827,740 | +21,775 | 0.09% | 3,037,608 |
| 2013-08-22 | 2013-08-20 | 0.698 | 3,805,965 | -10,888 | 0.09% | 2,656,770 |
| 2013-08-15 | 2013-08-12 | 0.676 | 3,816,853 | -272,185 | 0.09% | 2,580,232 |
| 2013-08-09 | 2013-08-07 | 0.647 | 4,089,038 | -408,278 | 0.10% | 2,644,048 |
| 2013-08-06 | 2013-08-02 | 0.639 | 4,497,316 | -239,795 | 0.11% | 2,875,002 |
| 2013-08-05 | 2013-08-01 | 0.647 | 4,737,111 | -65,324 | 0.11% | 3,063,104 |
| 2013-08-01 | 2013-07-30 | 0.639 | 4,802,435 | -1,088,741 | 0.12% | 3,070,056 |
| 2013-07-25 | 2013-07-23 | 0.639 | 5,891,176 | +68,046 | 0.14% | 3,766,056 |
| 2013-07-12 | 2013-07-10 | 0.610 | 5,823,130 | -48,993 | 0.14% | 3,551,404 |
| 2013-07-11 | 2013-07-09 | 0.617 | 5,872,123 | -337,510 | 0.14% | 3,624,432 |
| 2013-07-05 | 2013-07-03 | 0.654 | 6,209,633 | -5,444 | 0.15% | 4,060,892 |
| 2013-05-31 | 2013-05-29 | 0.625 | 6,215,077 | -8,165 | 0.15% | 3,881,780 |
| 2013-05-13 | 2013-05-09 | 0.639 | 6,223,242 | +1,497,018 | 0.15% | 3,978,336 |
| 2013-02-19 | 2013-02-15 | 0.595 | 4,726,224 | -108,874 | 0.12% | 2,812,968 |
| 2013-01-31 | 2013-01-29 | 0.610 | 4,835,098 | -707,681 | 0.13% | 2,948,824 |
| 2013-01-29 | 2013-01-25 | 0.661 | 5,542,779 | +707,681 | 0.15% | 3,665,520 |
| 2012-12-11 | 2012-12-07 | 0.566 | 4,835,098 | -19,340,390 | 0.13% | 2,735,656 |
| 2012-11-27 | 2012-11-23 | 0.303 | 24,175,488 | +19,340,390 | 0.93% | 7,320,483 |
| 2012-11-26 | 2012-11-22 | 0.293 | 4,835,098 | -5,607,204 | 0.19% | 1,414,745 |
| 2012-11-07 | 2012-11-05 | 0.310 | 10,442,302 | -258,648 | 0.19% | 3,233,048 |
| 2012-10-26 | 2012-10-24 | 0.374 | 10,700,950 | +44,088 | 0.19% | 4,004,880 |
| 2012-10-25 | 2012-10-22 | 0.357 | 10,656,862 | -5,878 | 0.19% | 3,807,090 |
| 2012-10-24 | 2012-10-19 | 0.354 | 10,662,740 | -20,575 | 0.19% | 3,772,912 |
| 2012-10-22 | 2012-10-18 | 0.391 | 10,683,315 | +29,392 | 0.19% | 4,180,020 |
| 2012-10-19 | 2012-10-17 | 0.408 | 10,653,923 | +320,370 | 0.19% | 4,349,760 |
| 2012-09-17 | 2012-09-13 | 0.211 | 10,333,553 | -117,567 | 0.18% | 2,179,796 |
| 2012-09-13 | 2012-09-11 | 0.225 | 10,451,120 | +235,134 | 0.19% | 2,346,828 |
| 2012-04-20 | 2012-04-18 | 0.354 | 10,215,986 | -117,567 | 0.18% | 3,614,832 |
| 2012-03-28 | 2012-03-26 | 0.378 | 10,333,553 | +117,567 | 0.18% | 3,902,538 |
| 2012-01-09 | 2012-01-05 | 0.354 | 10,215,986 | +382,093 | 0.18% | 3,614,832 |
| 2011-11-10 | 2011-11-08 | 0.395 | 9,833,893 | -23,513 | 0.18% | 3,881,128 |
| 2011-10-31 | 2011-10-27 | 0.487 | 9,857,406 | +382,092 | 0.18% | 4,795,934 |
| 2011-10-20 | 2011-10-18 | 0.514 | 9,475,314 | +146,959 | 0.17% | 4,867,938 |
| 2011-10-13 | 2011-10-11 | 0.490 | 9,328,355 | -14,696 | 0.17% | 4,570,272 |
| 2011-10-12 | 2011-10-10 | 0.333 | 9,343,051 | +14,696 | 0.17% | 3,115,224 |
| 2011-09-15 | 2011-09-12 | 0.381 | 9,328,355 | +23,514 | 0.17% | 3,554,656 |
| 2011-08-12 | 2011-08-10 | 0.592 | 9,304,841 | +17,635 | 0.17% | 5,508,492 |
| 2011-08-08 | 2011-08-04 | 0.684 | 9,287,206 | +17,635 | 0.17% | 6,351,198 |
| 2011-07-28 | 2011-07-26 | 0.759 | 9,269,571 | -293,918 | 0.17% | 7,032,974 |
| 2011-07-27 | 2011-07-25 | 0.793 | 9,563,489 | +293,918 | 0.17% | 7,581,354 |
| 2011-07-11 | 2011-07-07 | 0.885 | 9,269,571 | +58,783 | 0.17% | 8,199,880 |
| 2011-06-13 | 2011-06-09 | 1.021 | 9,210,788 | +29,392 | 0.16% | 9,401,400 |
| 2011-06-03 | 2011-06-01 | 1.123 | 9,181,396 | -20,574 | 0.16% | 10,308,540 |
| 2011-06-02 | 2011-05-31 | 1.191 | 9,201,970 | -14,696 | 0.16% | 10,957,800 |
| 2011-05-31 | 2011-05-27 | 1.055 | 9,216,666 | -52,905 | 0.16% | 9,720,980 |
| 2011-05-20 | 2011-05-18 | 1.123 | 9,269,571 | +29,391 | 0.17% | 10,407,540 |
| 2011-05-16 | 2011-05-12 | 1.174 | 9,240,180 | -17,635 | 0.16% | 10,846,110 |
| 2011-05-03 | 2011-04-28 | 1.140 | 9,257,815 | -5,878 | 0.17% | 10,551,830 |
| 2011-04-18 | 2011-04-14 | 1.089 | 9,263,693 | -29,392 | 0.17% | 10,085,760 |
| 2011-04-15 | 2011-04-13 | 1.055 | 9,293,085 | -29,391 | 0.17% | 9,801,580 |
| 2011-04-12 | 2011-04-08 | 1.021 | 9,322,476 | +29,391 | 0.17% | 9,515,399 |
| 2011-04-07 | 2011-04-04 | 0.987 | 9,293,085 | +176,351 | 0.17% | 9,169,220 |
| 2011-04-04 | 2011-03-31 | 1.072 | 9,116,734 | +146,959 | 0.16% | 9,770,670 |
| 2011-03-31 | 2011-03-29 | 1.055 | 8,969,775 | +29,391 | 0.16% | 9,460,580 |
| 2011-03-29 | 2011-03-25 | 1.140 | 8,940,384 | -58,783 | 0.16% | 10,190,030 |
| 2011-03-28 | 2011-03-24 | 0.987 | 8,999,167 | +293,917 | 0.16% | 8,879,220 |
| 2011-03-25 | 2011-03-23 | 0.919 | 8,705,250 | -146,958 | 0.16% | 7,996,860 |
| 2011-03-24 | 2011-03-22 | 0.902 | 8,852,208 | +1,175,670 | 0.16% | 7,981,270 |
| 2011-03-23 | 2011-03-21 | 0.868 | 7,676,538 | +674,834 | 0.14% | 6,660,090 |
| 2011-03-22 | 2011-03-18 | 0.851 | 7,001,704 | +1,065,745 | 0.12% | 5,955,500 |
| 2011-03-09 | 2011-03-07 | 0.970 | 5,935,959 | +58,784 | 0.11% | 5,755,860 |
| 2011-03-03 | 2011-03-01 | 0.970 | 5,877,175 | +123,445 | 0.10% | 5,698,860 |
| 2011-01-20 | 2011-01-18 | 1.055 | 5,753,730 | +58,784 | 0.10% | 6,068,560 |
| 2011-01-04 | 2010-12-31 | 1.157 | 5,694,946 | +58,783 | 0.10% | 6,587,840 |
| 2010-12-30 | 2010-12-28 | 1.157 | 5,636,163 | +20,575 | 0.10% | 6,519,840 |
| 2010-12-29 | 2010-12-24 | 1.225 | 5,615,588 | -2,940 | 0.10% | 6,878,159 |
| 2010-12-28 | 2010-12-22 | 1.259 | 5,618,528 | -32,331 | 0.10% | 7,072,920 |
| 2010-12-23 | 2010-12-21 | 1.021 | 5,650,859 | +17,635 | 0.10% | 5,767,800 |
| 2010-12-21 | 2010-12-17 | 1.344 | 5,633,224 | +29,392 | 0.10% | 7,570,571 |
| 2010-12-20 | 2010-12-16 | 1.395 | 5,603,832 | +47,027 | 0.10% | 7,817,060 |
| 2010-12-16 | 2010-12-14 | 1.667 | 5,556,805 | +94,054 | 0.10% | 9,263,940 |
| 2010-12-14 | 2010-12-10 | 1.701 | 5,462,751 | +17,635 | 0.10% | 9,292,999 |
| 2010-12-10 | 2010-12-08 | 1.701 | 5,445,116 | +29,391 | 0.10% | 9,262,999 |
| 2010-12-08 | 2010-12-06 | 1.735 | 5,415,725 | +23,514 | 0.10% | 9,397,261 |
| 2010-12-02 | 2010-11-30 | 1.769 | 5,392,211 | +146,959 | 0.10% | 9,539,920 |
| 2010-12-01 | 2010-11-29 | 1.701 | 5,245,252 | +11,756 | 0.09% | 8,922,999 |
| 2010-11-30 | 2010-11-26 | 1.735 | 5,233,496 | +17,635 | 0.09% | 9,081,061 |
| 2010-11-23 | 2010-11-19 | 1.871 | 5,215,861 | +29,392 | 0.09% | 9,760,301 |
| 2010-11-12 | 2010-11-10 | 2.007 | 5,186,469 | +17,635 | 0.09% | 10,411,140 |
| 2010-11-11 | 2010-11-09 | 2.041 | 5,168,834 | +293,918 | 0.09% | 10,551,600 |
| 2010-11-10 | 2010-11-08 | 1.837 | 4,874,916 | +20,574 | 0.09% | 8,956,439 |
| 2010-11-08 | 2010-11-04 | 1.939 | 4,854,342 | +88,175 | 0.09% | 9,414,120 |
| 2010-11-05 | 2010-11-03 | 2.041 | 4,766,167 | +82,297 | 0.08% | 9,729,600 |
| 2010-11-04 | 2010-11-02 | 2.007 | 4,683,870 | +55,844 | 0.08% | 9,402,240 |
| 2010-11-03 | 2010-11-01 | 2.075 | 4,628,026 | +161,655 | 0.08% | 9,605,061 |
| 2010-11-02 | 2010-10-29 | 2.212 | 4,466,371 | +23,513 | 0.08% | 9,877,400 |
| 2010-11-01 | 2010-10-28 | 2.280 | 4,442,858 | +29,392 | 0.08% | 10,127,721 |
| 2010-10-29 | 2010-10-27 | 2.280 | 4,413,466 | +85,236 | 0.09% | 10,060,721 |
| 2010-10-27 | 2010-10-25 | 2.824 | 4,328,230 | -29,391 | 0.08% | 12,222,581 |
| 2010-10-25 | 2010-10-21 | 2.416 | 4,357,621 | -4,703 | 0.08% | 10,526,459 |
| 2010-10-14 | 2010-10-12 | 2.314 | 4,362,324 | +146,959 | 0.09% | 10,092,560 |
| 2010-10-13 | 2010-10-11 | 2.314 | 4,215,365 | +29,391 | 0.08% | 9,752,559 |
| 2010-10-08 | 2010-10-06 | 2.586 | 4,185,974 | +146,959 | 0.08% | 10,823,921 |
| 2010-10-07 | 2010-10-05 | 2.620 | 4,039,015 | +14,696 | 0.08% | 10,581,340 |
| 2010-10-05 | 2010-09-30 | 2.654 | 4,024,319 | -8,817 | 0.08% | 10,679,760 |
| 2010-09-30 | 2010-09-28 | 2.620 | 4,033,136 | +161,654 | 0.08% | 10,565,939 |
| 2010-09-29 | 2010-09-27 | 2.688 | 3,871,482 | -41,736 | 0.08% | 10,405,880 |
| 2010-09-28 | 2010-09-24 | 2.688 | 3,913,218 | +21,162 | 0.08% | 10,518,060 |
| 2010-09-22 | 2010-09-20 | 2.620 | 3,892,056 | -35,270 | 0.08% | 10,196,340 |
| 2010-09-20 | 2010-09-16 | 2.620 | 3,927,326 | +58,783 | 0.08% | 10,288,740 |
| 2010-09-17 | 2010-09-15 | 2.654 | 3,868,543 | +58,784 | 0.08% | 10,266,361 |
| 2010-09-14 | 2010-09-10 | 2.688 | 3,809,759 | +88,175 | 0.08% | 10,239,980 |
| 2010-09-13 | 2010-09-09 | 2.586 | 3,721,584 | +179,290 | 0.08% | 9,623,120 |
| 2010-09-09 | 2010-09-07 | 2.620 | 3,542,294 | +58,783 | 0.07% | 9,280,040 |
| 2010-09-08 | 2010-09-06 | 2.824 | 3,483,511 | -158,715 | 0.07% | 9,837,161 |
| 2010-09-07 | 2010-09-03 | 2.926 | 3,642,226 | +151,661 | 0.07% | 10,657,120 |
| 2010-09-06 | 2010-09-02 | 2.926 | 3,490,565 | +1,133,346 | 0.07% | 10,213,361 |
| 2010-09-03 | 2010-09-01 | 3.130 | 2,357,219 | -573,727 | 0.05% | 7,378,401 |
| 2010-08-27 | 2010-08-25 | 2.654 | 2,930,946 | -8,817 | 0.06% | 7,778,161 |
| 2010-08-18 | 2010-08-16 | 2.314 | 2,939,763 | +14,696 | 0.06% | 6,801,359 |
| 2010-08-13 | 2010-08-11 | 2.348 | 2,925,067 | +14,696 | 0.06% | 6,866,879 |
| 2010-08-12 | 2010-08-10 | 2.348 | 2,910,371 | +5,878 | 0.06% | 6,832,379 |
| 2010-08-09 | 2010-08-05 | 2.484 | 2,904,493 | -29,392 | 0.06% | 7,213,860 |
| 2010-08-06 | 2010-08-04 | 2.450 | 2,933,885 | -176,350 | 0.06% | 7,187,040 |
| 2010-08-03 | 2010-07-30 | 2.348 | 3,110,235 | +352,701 | 0.06% | 7,301,579 |
| 2010-07-30 | 2010-07-28 | 2.280 | 2,757,534 | -29,392 | 0.06% | 6,285,939 |
| 2010-07-28 | 2010-07-26 | 2.314 | 2,786,926 | +14,696 | 0.06% | 6,447,760 |
| 2010-07-27 | 2010-07-23 | 2.348 | 2,772,230 | +14,696 | 0.06% | 6,508,079 |
| 2010-07-22 | 2010-07-20 | 2.348 | 2,757,534 | +14,696 | 0.06% | 6,473,579 |
| 2010-07-16 | 2010-07-14 | 2.348 | 2,742,838 | +14,695 | 0.06% | 6,439,079 |
| 2010-07-15 | 2010-07-13 | 2.416 | 2,728,143 | -29,391 | 0.06% | 6,590,221 |
| 2010-07-14 | 2010-07-12 | 2.314 | 2,757,534 | +29,391 | 0.06% | 6,379,759 |
| 2010-07-13 | 2010-07-09 | 2.348 | 2,728,143 | +29,392 | 0.06% | 6,404,581 |
| 2010-07-09 | 2010-07-07 | 2.416 | 2,698,751 | +538,457 | 0.05% | 6,519,220 |
| 2010-07-08 | 2010-07-06 | 2.314 | 2,160,294 | +49,378 | 0.05% | 4,998,000 |
| 2010-07-06 | 2010-07-02 | 2.654 | 2,110,916 | +1,775,262 | 0.05% | 5,601,961 |
| 2010-07-05 | 2010-06-30 | 2.416 | 335,654 | +5,879 | 0.01% | 810,820 |
| 2010-07-02 | 2010-06-29 | 1.973 | 329,775 | +11,756 | 0.01% | 650,759 |
| 2010-06-29 | 2010-06-25 | 1.769 | 318,019 | -14,696 | 0.01% | 562,640 |
| 2010-06-25 | 2010-06-23 | 1.684 | 332,715 | -8,229 | 0.01% | 560,341 |
| 2010-06-22 | 2010-06-18 | 1.633 | 340,944 | +146,958 | 0.01% | 556,799 |
| 2010-06-18 | 2010-06-15 | 1.582 | 193,986 | +14,696 | 0.01% | 306,901 |
| 2010-06-11 | 2010-06-09 | 1.701 | 179,290 | -14,696 | 0.01% | 305,001 |
| 2010-06-03 | 2010-06-01 | 1.463 | 193,986 | +17,635 | 0.01% | 283,801 |
| 2010-05-07 | 2010-05-05 | 1.242 | 176,351 | +32,919 | 0.02% | 219,001 |
| 2010-05-03 | 2010-04-29 | 1.361 | 143,432 | +22,926 | 0.01% | 195,200 |
| 2010-04-29 | 2010-04-27 | 1.565 | 120,506 | +5,878 | 0.01% | 188,600 |
| 2010-04-28 | 2010-04-26 | 1.667 | 114,628 | -14,696 | 0.01% | 191,100 |
| 2010-04-27 | 2010-04-23 | 1.616 | 129,324 | +11,757 | 0.01% | 209,000 |
| 2010-04-26 | 2010-04-22 | 1.684 | 117,567 | -88,175 | 0.01% | 198,000 |
| 2010-04-22 | 2010-04-20 | 1.650 | 205,742 | +88,175 | 0.02% | 339,500 |
| 2010-04-21 | 2010-04-19 | 1.735 | 117,567 | -24,101 | 0.01% | 204,000 |
| 2010-04-20 | 2010-04-16 | 1.769 | 141,668 | -32,331 | 0.01% | 250,640 |
| 2010-04-19 | 2010-04-15 | 1.667 | 173,999 | +20,574 | 0.02% | 290,080 |
| 2010-04-16 | 2010-04-14 | 1.667 | 153,425 | +111,689 | 0.02% | 255,780 |
| 2010-04-15 | 2010-04-13 | 1.565 | 41,736 | +5,878 | 0.00% | 65,320 |
| 2010-04-14 | 2010-04-12 | 1.106 | 35,858 | -290,390 | 0.00% | 39,650 |
| 2010-01-29 | 2010-01-27 | 0.470 | 326,248 | -58,784 | 0.03% | 153,180 |
| 2010-01-12 | 2010-01-08 | 0.507 | 385,032 | +58,784 | 0.04% | 195,190 |
| 2010-01-11 | 2010-01-07 | 0.500 | 326,248 | +14,695 | 0.03% | 163,170 |
| 2010-01-08 | 2010-01-06 | 0.510 | 311,553 | +14,696 | 0.03% | 159,000 |
| 2009-07-31 | 2009-07-29 | 0.616 | 296,857 | +2,939 | 0.04% | 182,810 |
| 2009-07-09 | 2009-07-07 | 0.544 | 293,918 | -92,877 | 0.05% | 160,000 |
| 2009-07-06 | 2009-07-02 | 0.565 | 386,795 | -201,040 | 0.06% | 218,456 |
| 2007-10-26 | 2007-10-24 | 0.432 | 587,835 | +587,835 | 0.10% | 254,000 |
| 2007-07-26 | 2007-07-24 | 0.551 | 0 | -182,229 | ||
| 2007-06-26 | 2007-06-22 | 0.623 | 182,229 | 0.03% | 113,460 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy