History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.610 0 +0
2025-10-09 2025-10-06 0.610 0 +0
2025-10-08 2025-10-03 0.610 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.610 0 +0
2025-10-02 2025-09-29 0.570 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.620 0 +0
2025-09-26 2025-09-24 0.640 0 +0
2025-09-25 2025-09-23 0.650 0 +0
2025-09-24 2025-09-22 0.650 0 +0
2025-09-23 2025-09-19 0.640 0 +0
2025-09-22 2025-09-18 0.660 0 +0
2025-09-19 2025-09-17 0.680 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.690 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.710 0 +0
2025-09-11 2025-09-09 0.700 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.720 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.700 0 +0
2025-09-04 2025-09-02 0.700 0 +0
2025-09-03 2025-09-01 0.690 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.710 0 +0
2025-08-29 2025-08-27 0.710 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.750 0 +0
2025-08-26 2025-08-22 0.720 0 +0
2025-08-25 2025-08-21 0.710 0 +0
2025-08-22 2025-08-20 0.680 0 +0
2025-08-21 2025-08-19 0.690 0 +0
2025-08-20 2025-08-18 0.710 0 +0
2025-08-19 2025-08-15 0.690 0 +0
2025-08-18 2025-08-14 0.680 0 +0
2025-08-15 2025-08-13 0.640 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.580 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.560 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.540 0 +0
2025-08-06 2025-08-04 0.530 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.540 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.570 0 +0
2025-07-28 2025-07-24 0.620 0 +0
2025-07-25 2025-07-23 0.620 0 +0
2025-07-24 2025-07-22 0.630 0 +0
2025-07-23 2025-07-21 0.640 0 +0
2025-07-22 2025-07-18 0.560 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.475 0 +0
2025-07-15 2025-07-11 0.450 0 +0
2025-07-14 2025-07-10 0.460 0 +0
2025-07-11 2025-07-09 0.420 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.445 0 +0
2025-07-07 2025-07-03 0.455 0 +0
2025-07-04 2025-07-02 0.455 0 +0
2025-07-03 2025-06-30 0.405 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.405 0 +0
2025-06-27 2025-06-25 0.410 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.395 0 +0
2025-06-24 2025-06-20 0.400 0 +0
2025-06-23 2025-06-19 0.340 0 +0
2025-06-20 2025-06-18 0.350 0 +0
2025-06-19 2025-06-17 0.355 0 +0
2025-06-18 2025-06-16 0.380 0 +0
2025-06-17 2025-06-13 0.375 0 +0
2025-06-16 2025-06-12 0.370 0 +0
2025-06-13 2025-06-11 0.365 0 +0
2025-06-12 2025-06-10 0.350 0 +0
2025-06-11 2025-06-09 0.345 0 +0
2025-06-10 2025-06-06 0.340 0 +0
2025-06-09 2025-06-05 0.335 0 +0
2025-06-06 2025-06-04 0.330 0 +0
2025-06-05 2025-06-03 0.315 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.315 0 +0
2025-06-02 2025-05-29 0.325 0 +0
2025-05-30 2025-05-28 0.330 0 +0
2025-05-29 2025-05-27 0.335 0 +0
2025-05-28 2025-05-26 0.340 0 +0
2025-05-27 2025-05-23 0.350 0 +0
2025-05-26 2025-05-22 0.355 0 +0
2025-05-23 2025-05-21 0.355 0 +0
2025-05-22 2025-05-20 0.355 0 +0
2025-05-21 2025-05-19 0.370 0 +0
2025-05-20 2025-05-16 0.370 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.370 0 +0
2025-05-15 2025-05-13 0.360 0 +0
2025-05-14 2025-05-12 0.355 0 +0
2025-05-13 2025-05-09 0.345 0 +0
2025-05-12 2025-05-08 0.355 0 +0
2025-05-09 2025-05-07 0.360 0 +0
2025-05-08 2025-05-06 0.360 0 +0
2025-05-07 2025-05-02 0.365 0 +0
2025-05-06 2025-04-30 0.360 0 +0
2025-05-02 2025-04-29 0.370 0 +0
2025-04-30 2025-04-28 0.370 0 +0
2025-04-29 2025-04-25 0.360 0 +0
2025-04-28 2025-04-24 0.370 0 +0
2025-04-25 2025-04-23 0.355 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.345 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.380 0 +0
2025-04-16 2025-04-14 0.375 0 +0
2025-04-15 2025-04-11 0.390 0 +0
2025-04-14 2025-04-10 0.370 0 +0
2025-04-11 2025-04-09 0.375 0 +0
2025-04-10 2025-04-08 0.375 0 +0
2025-04-09 2025-04-07 0.370 0 +0
2025-04-08 2025-04-03 0.435 0 +0
2025-04-07 2025-04-02 0.440 0 +0
2025-04-03 2025-04-01 0.450 0 +0
2025-04-02 2025-03-31 0.460 0 +0
2025-04-01 2025-03-28 0.460 0 +0
2025-03-31 2025-03-27 0.455 0 +0
2025-03-28 2025-03-26 0.460 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.460 0 +0
2025-03-25 2025-03-21 0.475 0 +0
2025-03-24 2025-03-20 0.490 0 +0
2025-03-21 2025-03-19 0.475 0 +0
2025-03-20 2025-03-18 0.480 0 +0
2025-03-19 2025-03-17 0.485 0 +0
2025-03-18 2025-03-14 0.470 0 +0
2025-03-17 2025-03-13 0.470 0 +0
2025-03-14 2025-03-12 0.455 0 +0
2025-03-13 2025-03-11 0.480 0 +0
2025-03-12 2025-03-10 0.490 0 +0
2025-03-11 2025-03-07 0.475 0 +0
2025-03-10 2025-03-06 0.510 0 +0
2025-03-07 2025-03-05 0.530 0 +0
2025-03-06 2025-03-04 0.510 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.495 0 +0
2025-03-03 2025-02-27 0.510 0 +0
2025-02-28 2025-02-26 0.510 0 +0
2025-02-27 2025-02-25 0.530 0 +0
2025-02-26 2025-02-24 0.540 0 +0
2025-02-25 2025-02-21 0.560 0 +0
2025-02-24 2025-02-20 0.540 0 +0
2025-02-21 2025-02-19 0.550 0 +0
2025-02-20 2025-02-18 0.550 0 +0
2025-02-19 2025-02-17 0.550 0 +0
2025-02-18 2025-02-14 0.550 0 +0
2025-02-17 2025-02-13 0.560 0 +0
2025-02-14 2025-02-12 0.560 0 +0
2025-02-13 2025-02-11 0.570 0 +0
2025-02-12 2025-02-10 0.580 0 +0
2025-02-11 2025-02-07 0.590 0 +0
2025-02-10 2025-02-06 0.570 0 +0
2025-02-07 2025-02-05 0.580 0 +0
2025-02-06 2025-02-04 0.590 0 +0
2025-02-05 2025-02-03 0.580 0 +0
2025-02-04 2025-01-28 0.590 0 +0
2025-02-03 2025-01-24 0.580 0 +0
2025-01-27 2025-01-23 0.590 0 +0
2025-01-24 2025-01-22 0.590 0 +0
2025-01-23 2025-01-21 0.590 0 +0
2025-01-22 2025-01-20 0.590 0 +0
2025-01-21 2025-01-17 0.610 0 +0
2025-01-20 2025-01-16 0.630 0 +0
2025-01-17 2025-01-15 0.610 0 +0
2025-01-16 2025-01-14 0.570 0 +0
2025-01-15 2025-01-13 0.550 0 +0
2025-01-14 2025-01-10 0.570 0 +0
2025-01-13 2025-01-09 0.570 0 +0
2025-01-10 2025-01-08 0.570 0 +0
2025-01-09 2025-01-07 0.560 0 +0
2025-01-08 2025-01-06 0.570 0 +0
2025-01-07 2025-01-03 0.570 0 +0
2025-01-06 2025-01-02 0.620 0 +0
2025-01-03 2024-12-31 0.610 0 +0
2025-01-02 2024-12-27 0.580 0 +0
2024-12-30 2024-12-24 0.610 0 +0
2024-12-27 2024-12-20 0.610 0 +0
2024-12-23 2024-12-19 0.680 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.710 0 +0
2024-12-18 2024-12-16 0.680 0 +0
2024-12-17 2024-12-13 0.720 0 +0
2024-12-16 2024-12-12 0.790 0 +0
2024-12-13 2024-12-11 0.730 0 +0
2024-12-12 2024-12-10 0.750 0 +0
2024-12-11 2024-12-09 0.760 0 +0
2024-12-10 2024-12-06 0.700 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.690 0 +0
2024-12-05 2024-12-03 0.660 0 +0
2024-12-04 2024-12-02 0.660 0 +0
2024-12-03 2024-11-29 0.640 0 +0
2024-12-02 2024-11-28 0.600 0 +0
2024-11-29 2024-11-27 0.600 0 +0
2024-11-28 2024-11-26 0.590 0 +0
2024-11-27 2024-11-25 0.600 0 +0
2024-11-26 2024-11-22 0.580 0 +0
2024-11-25 2024-11-21 0.590 0 +0
2024-11-22 2024-11-20 0.600 0 +0
2024-11-21 2024-11-19 0.600 0 +0
2024-11-20 2024-11-18 0.600 0 +0
2024-11-19 2024-11-15 0.600 0 +0
2024-11-18 2024-11-14 0.590 0 +0
2024-11-15 2024-11-13 0.600 0 +0
2024-11-14 2024-11-12 0.570 0 +0
2024-11-13 2024-11-11 0.580 0 +0
2024-11-12 2024-11-08 0.590 0 +0
2024-11-11 2024-11-07 0.590 0 +0
2024-11-08 2024-11-06 0.590 0 +0
2024-11-07 2024-11-05 0.620 0 +0
2024-11-06 2024-11-04 0.600 0 +0
2024-11-05 2024-11-01 0.610 0 +0
2024-11-04 2024-10-31 0.610 0 +0
2024-11-01 2024-10-30 0.560 0 +0
2024-10-31 2024-10-29 0.560 0 +0
2024-10-30 2024-10-28 0.570 0 +0
2024-10-29 2024-10-25 0.570 0 +0
2024-10-28 2024-10-24 0.560 0 +0
2024-10-25 2024-10-23 0.550 0 +0
2024-10-24 2024-10-22 0.540 0 +0
2024-10-23 2024-10-21 0.550 0 +0
2024-10-22 2024-10-18 0.550 0 +0
2024-10-21 2024-10-17 0.530 0 +0
2024-10-18 2024-10-16 0.540 0 +0
2024-10-17 2024-10-15 0.540 0 +0
2024-10-16 2024-10-14 0.540 0 +0
2024-10-15 2024-10-10 0.560 0 +0
2024-10-14 2024-10-09 0.540 0 +0
2024-10-10 2024-10-08 0.540 0 +0
2024-10-09 2024-10-07 0.580 0 +0
2024-10-08 2024-10-04 0.550 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.580 0 +0
2024-10-02 2024-09-27 0.560 0 +0
2024-09-30 2024-09-26 0.520 0 +0
2024-09-27 2024-09-25 0.510 0 +0
2024-09-26 2024-09-24 0.510 0 +0
2024-09-25 2024-09-23 0.500 0 +0
2024-09-24 2024-09-20 0.500 0 +0
2024-09-23 2024-09-19 0.500 0 +0
2024-09-20 2024-09-17 0.500 0 +0
2024-09-19 2024-09-16 0.495 0 +0
2024-09-17 2024-09-13 0.510 0 +0
2024-09-16 2024-09-12 0.500 0 +0
2024-09-13 2024-09-11 0.490 0 +0
2024-09-12 2024-09-10 0.520 0 +0
2024-09-11 2024-09-09 0.530 0 +0
2024-09-10 2024-09-05 0.540 0 +0
2024-09-09 2024-09-04 0.550 0 +0
2024-09-05 2024-09-03 0.570 0 +0
2024-09-04 2024-09-02 0.560 0 +0
2024-09-03 2024-08-30 0.560 0 +0
2024-09-02 2024-08-29 0.540 0 +0
2024-08-30 2024-08-28 0.550 0 +0
2024-08-29 2024-08-27 0.570 0 +0
2024-08-28 2024-08-26 0.580 0 +0
2024-08-27 2024-08-23 0.580 0 +0
2024-08-26 2024-08-22 0.580 0 +0
2024-08-23 2024-08-21 0.580 0 +0
2024-08-22 2024-08-20 0.590 0 +0
2024-08-21 2024-08-19 0.590 0 +0
2024-08-20 2024-08-16 0.580 0 +0
2024-08-19 2024-08-15 0.580 0 +0
2024-08-16 2024-08-14 0.560 0 +0
2024-08-15 2024-08-13 0.560 0 +0
2024-08-14 2024-08-12 0.550 0 +0
2024-08-13 2024-08-09 0.550 0 +0
2024-08-12 2024-08-08 0.550 0 +0
2024-08-09 2024-08-07 0.550 0 +0
2024-08-08 2024-08-06 0.550 0 +0
2024-08-07 2024-08-05 0.550 0 +0
2024-08-06 2024-08-02 0.550 0 +0
2024-08-05 2024-08-01 0.560 0 +0
2024-08-02 2024-07-31 0.580 0 +0
2024-08-01 2024-07-30 0.560 0 +0
2024-07-31 2024-07-29 0.550 0 +0
2024-07-30 2024-07-26 0.580 0 +0
2024-07-29 2024-07-25 0.600 0 +0
2024-07-26 2024-07-24 0.600 0 +0
2024-07-25 2024-07-23 0.630 0 +0
2024-07-24 2024-07-22 0.650 0 +0
2024-07-23 2024-07-19 0.670 0 +0
2024-07-22 2024-07-18 0.690 0 +0
2024-07-19 2024-07-17 0.690 0 +0
2024-07-18 2024-07-16 0.680 0 +0
2024-07-17 2024-07-15 0.680 0 +0
2024-07-16 2024-07-12 0.680 0 +0
2024-07-15 2024-07-11 0.660 0 +0
2024-07-12 2024-07-10 0.680 0 +0
2024-07-11 2024-07-09 0.680 0 +0
2024-07-10 2024-07-08 0.670 0 +0
2024-07-09 2024-07-05 0.690 0 +0
2024-07-08 2024-07-04 0.690 0 +0
2024-07-05 2024-07-03 0.708 0 +0
2024-07-04 2024-07-02 0.698 0 +0
2024-07-03 2024-06-28 0.698 0 +0
2024-07-02 2024-06-27 0.698 0 +0
2024-06-28 2024-06-26 0.708 0 +0
2024-06-27 2024-06-25 0.708 0 +0
2024-06-26 2024-06-24 0.698 0 +0
2024-06-25 2024-06-21 0.708 0 +0
2024-06-24 2024-06-20 0.698 0 +0
2024-06-21 2024-06-19 0.708 0 +0
2024-06-20 2024-06-18 0.698 0 +0
2024-06-19 2024-06-17 0.678 0 +0
2024-06-18 2024-06-14 0.708 0 +0
2024-06-17 2024-06-13 0.708 0 +0
2024-06-14 2024-06-12 0.708 0 +0
2024-06-13 2024-06-11 0.708 0 +0
2024-06-12 2024-06-07 0.718 0 +0
2024-06-11 2024-06-06 0.728 0 +0
2024-06-07 2024-06-05 0.749 0 +0
2024-06-06 2024-06-04 0.728 0 +0
2024-06-05 2024-06-03 0.759 0 +0
2024-06-04 2024-05-31 0.738 0 +0
2024-06-03 2024-05-30 0.759 0 +0
2024-05-31 2024-05-29 0.759 0 +0
2024-05-30 2024-05-28 0.769 0 +0
2024-05-29 2024-05-27 0.779 0 +0
2024-05-28 2024-05-24 0.789 0 +0
2024-05-27 2024-05-23 0.809 0 +0
2024-05-24 2024-05-22 0.819 0 +0
2024-05-23 2024-05-21 0.799 0 +0
2024-05-22 2024-05-20 0.840 0 +0
2024-05-21 2024-05-17 0.829 0 +0
2024-05-20 2024-05-16 0.809 0 +0
2024-05-17 2024-05-14 0.809 0 +0
2024-05-16 2024-05-13 0.799 0 +0
2024-05-14 2024-05-10 0.799 0 +0
2024-05-13 2024-05-09 0.789 0 +0
2024-05-10 2024-05-08 0.728 0 +0
2024-05-09 2024-05-07 0.718 0 +0
2024-05-08 2024-05-06 0.749 0 +0
2024-05-07 2024-05-03 0.728 0 +0
2024-05-06 2024-05-02 0.738 0 +0
2024-05-03 2024-04-30 0.749 0 +0
2024-05-02 2024-04-29 0.728 0 +0
2024-04-30 2024-04-26 0.718 0 +0
2024-04-29 2024-04-25 0.728 0 +0
2024-04-26 2024-04-24 0.698 0 +0
2024-04-25 2024-04-23 0.698 0 +0
2024-04-24 2024-04-22 0.688 0 +0
2024-04-23 2024-04-19 0.708 0 +0
2024-04-22 2024-04-18 0.698 0 +0
2024-04-19 2024-04-17 0.688 0 +0
2024-04-18 2024-04-16 0.678 0 +0
2024-04-17 2024-04-15 0.708 0 +0
2024-04-16 2024-04-12 0.708 0 +0
2024-04-15 2024-04-11 0.708 0 +0
2024-04-12 2024-04-10 0.718 0 +0
2024-04-11 2024-04-09 0.708 0 +0
2024-04-10 2024-04-08 0.708 0 +0
2024-04-09 2024-04-05 0.718 0 +0
2024-04-08 2024-04-03 0.708 0 +0
2024-04-05 2024-04-02 0.728 0 +0
2024-04-03 2024-03-28 0.749 0 +0
2024-04-02 2024-03-27 0.698 0 +0
2024-03-28 2024-03-26 0.708 0 +0
2024-03-27 2024-03-25 0.698 0 +0
2024-03-26 2024-03-22 0.688 0 +0
2024-03-25 2024-03-21 0.708 0 +0
2024-03-22 2024-03-20 0.708 0 +0
2024-03-21 2024-03-19 0.688 0 +0
2024-03-20 2024-03-18 0.698 0 +0
2024-03-19 2024-03-15 0.698 0 +0
2024-03-18 2024-03-14 0.708 0 +0
2024-03-15 2024-03-13 0.708 0 +0
2024-03-14 2024-03-12 0.749 0 +0
2024-03-13 2024-03-11 0.738 0 +0
2024-03-12 2024-03-08 0.708 0 +0
2024-03-11 2024-03-07 0.658 0 +0
2024-03-08 2024-03-06 0.698 0 +0
2024-03-07 2024-03-05 0.688 0 +0
2024-03-06 2024-03-04 0.698 0 +0
2024-03-05 2024-03-01 0.698 0 +0
2024-03-04 2024-02-29 0.708 0 +0
2024-03-01 2024-02-28 0.688 0 +0
2024-02-29 2024-02-27 0.759 0 +0
2024-02-28 2024-02-26 0.749 0 +0
2024-02-27 2024-02-23 0.759 0 +0
2024-02-26 2024-02-22 0.789 0 +0
2024-02-23 2024-02-21 0.779 0 +0
2024-02-22 2024-02-20 0.779 0 +0
2024-02-21 2024-02-19 0.789 0 +0
2024-02-20 2024-02-16 0.789 0 +0
2024-02-19 2024-02-15 0.779 0 +0
2024-02-16 2024-02-14 0.819 0 +0
2024-02-15 2024-02-09 0.799 0 +0
2024-02-14 2024-02-07 0.789 0 +0
2024-02-08 2024-02-06 0.789 0 +0
2024-02-07 2024-02-05 0.769 0 +0
2024-02-06 2024-02-02 0.718 0 +0
2024-02-05 2024-02-01 0.698 0 +0
2024-02-02 2024-01-31 0.708 0 +0
2024-02-01 2024-01-30 0.749 0 +0
2024-01-31 2024-01-29 0.769 0 +0
2024-01-30 2024-01-26 0.749 0 +0
2024-01-29 2024-01-25 0.779 0 +0
2024-01-26 2024-01-24 0.749 0 +0
2024-01-25 2024-01-23 0.718 0 +0
2024-01-24 2024-01-22 0.708 0 +0
2024-01-23 2024-01-19 0.718 0 +0
2024-01-22 2024-01-18 0.708 0 +0
2024-01-19 2024-01-17 0.728 0 +0
2024-01-18 2024-01-16 0.779 0 +0
2024-01-17 2024-01-15 0.789 0 +0
2024-01-16 2024-01-12 0.789 0 +0
2024-01-15 2024-01-11 0.789 0 +0
2024-01-12 2024-01-10 0.779 0 +0
2024-01-11 2024-01-09 0.789 0 +0
2024-01-10 2024-01-08 0.789 0 +0
2024-01-09 2024-01-05 0.850 0 +0
2024-01-08 2024-01-04 0.880 0 +0
2024-01-05 2024-01-03 0.880 0 +0
2024-01-04 2024-01-02 0.880 0 +0
2024-01-03 2023-12-29 0.910 0 +0
2024-01-02 2023-12-28 0.880 0 +0
2023-12-29 2023-12-27 0.860 0 +0
2023-12-28 2023-12-22 0.840 0 +0
2023-12-27 2023-12-21 0.870 0 +0
2023-12-22 2023-12-20 0.809 0 +0
2023-12-21 2023-12-19 0.799 0 +0
2023-12-20 2023-12-18 0.829 0 +0
2023-12-19 2023-12-15 0.840 0 +0
2023-12-18 2023-12-14 0.829 0 +0
2023-12-15 2023-12-13 0.799 0 +0
2023-12-14 2023-12-12 0.860 0 +0
2023-12-13 2023-12-11 0.789 0 +0
2023-12-12 2023-12-08 0.860 0 +0
2023-12-11 2023-12-07 0.840 0 +0
2023-12-08 2023-12-06 0.890 0 +0
2023-12-07 2023-12-05 0.880 0 +0
2023-12-06 2023-12-04 0.870 0 +0
2023-12-05 2023-12-01 0.880 0 +0
2023-12-04 2023-11-30 0.870 0 +0
2023-12-01 2023-11-29 0.900 0 +0
2023-11-30 2023-11-28 0.910 0 +0
2023-11-29 2023-11-27 0.900 0 +0
2023-11-28 2023-11-24 0.971 0 +0
2023-11-27 2023-11-23 0.971 0 +0
2023-11-24 2023-11-22 0.991 0 +0
2023-11-23 2023-11-21 0.991 0 +0
2023-11-22 2023-11-20 1.001 0 +0
2023-11-21 2023-11-17 0.971 0 +0
2023-11-20 2023-11-16 0.991 0 +0
2023-11-17 2023-11-15 1.022 0 +0
2023-11-16 2023-11-14 0.981 0 +0
2023-11-15 2023-11-13 0.981 0 +0
2023-11-14 2023-11-10 1.001 0 +0
2023-11-13 2023-11-09 0.981 0 +0
2023-11-10 2023-11-08 1.032 0 +0
2023-11-09 2023-11-07 1.042 0 +0
2023-11-08 2023-11-06 1.082 0 +0
2023-11-07 2023-11-03 1.092 0 +0
2023-11-06 2023-11-02 1.052 0 +0
2023-11-03 2023-11-01 1.022 0 +0
2023-11-02 2023-10-31 1.042 0 +0
2023-11-01 2023-10-30 1.001 0 +0
2023-10-31 2023-10-27 1.052 0 +0
2023-10-30 2023-10-26 1.143 0 +0
2023-10-27 2023-10-25 1.123 0 +0
2023-10-26 2023-10-24 1.153 0 +0
2023-10-25 2023-10-20 1.173 0 +0
2023-10-24 2023-10-19 1.214 0 +0
2023-10-20 2023-10-18 1.234 0 +0
2023-10-19 2023-10-17 1.264 0 +0
2023-10-18 2023-10-16 1.275 0 +0
2023-10-17 2023-10-13 1.244 0 +0
2023-10-16 2023-10-12 1.254 0 +0
2023-10-13 2023-10-11 1.254 0 +0
2023-10-12 2023-10-10 1.204 0 +0
2023-10-11 2023-10-09 1.234 0 +0
2023-10-10 2023-10-06 1.264 0 +0
2023-10-09 2023-10-05 1.275 0 +0
2023-10-06 2023-10-04 1.275 0 +0
2023-10-05 2023-10-03 1.254 0 +0
2023-10-04 2023-09-29 1.315 0 +0
2023-10-03 2023-09-28 1.305 0 +0
2023-09-29 2023-09-27 1.305 0 +0
2023-09-28 2023-09-26 1.305 0 +0
2023-09-27 2023-09-25 1.305 0 +0
2023-09-26 2023-09-22 1.305 0 +0
2023-09-25 2023-09-21 1.335 0 +0
2023-09-22 2023-09-20 1.335 0 +0
2023-09-21 2023-09-19 1.305 0 +0
2023-09-20 2023-09-18 1.224 0 +0
2023-09-19 2023-09-15 1.153 0 +0
2023-09-18 2023-09-14 1.163 0 +0
2023-09-15 2023-09-13 1.153 0 +0
2023-09-14 2023-09-12 1.143 0 +0
2023-09-13 2023-09-11 1.153 0 +0
2023-09-12 2023-09-07 1.173 0 +0
2023-09-11 2023-09-06 1.194 0 +0
2023-09-07 2023-09-05 1.173 0 +0
2023-09-06 2023-09-04 1.184 0 +0
2023-09-05 2023-08-31 1.153 0 +0
2023-09-04 2023-08-30 1.113 0 +0
2023-08-31 2023-08-29 1.123 0 +0
2023-08-30 2023-08-28 1.123 0 +0
2023-08-29 2023-08-25 1.143 0 +0
2023-08-28 2023-08-24 1.163 0 +0
2023-08-25 2023-08-23 1.173 0 +0
2023-08-24 2023-08-22 1.184 0 +0
2023-08-23 2023-08-21 1.254 0 +0
2023-08-22 2023-08-18 1.295 0 +0
2023-08-21 2023-08-17 1.305 0 +0
2023-08-18 2023-08-16 1.335 0 +0
2023-08-17 2023-08-15 1.335 0 +0
2023-08-16 2023-08-14 1.355 0 +0
2023-08-15 2023-08-11 1.396 0 +0
2023-08-14 2023-08-10 1.396 0 +0
2023-08-11 2023-08-09 1.406 0 +0
2023-08-10 2023-08-08 1.406 0 +0
2023-08-09 2023-08-07 1.386 0 +0
2023-08-08 2023-08-04 1.426 0 +0
2023-08-07 2023-08-03 1.436 0 +0
2023-08-04 2023-08-02 1.497 0 +0
2023-08-03 2023-08-01 1.487 0 +0
2023-08-02 2023-07-31 1.447 0 +0
2023-08-01 2023-07-28 1.447 0 +0
2023-07-31 2023-07-27 1.426 0 +0
2023-07-28 2023-07-26 1.406 0 +0
2023-07-27 2023-07-25 1.406 0 +0
2023-07-26 2023-07-24 1.345 0 +0
2023-07-25 2023-07-21 1.355 0 +0
2023-07-24 2023-07-20 1.366 0 +0
2023-07-21 2023-07-19 1.366 0 +0
2023-07-20 2023-07-18 1.366 0 +0
2023-07-19 2023-07-14 1.416 0 +0
2023-07-18 2023-07-13 1.416 0 +0
2023-07-14 2023-07-12 1.396 0 +0
2023-07-13 2023-07-11 1.376 0 +0
2023-07-12 2023-07-10 1.366 0 +0
2023-07-11 2023-07-07 1.396 0 +0
2023-07-10 2023-07-06 1.416 0 +0
2023-07-07 2023-07-05 1.436 0 +0
2023-07-06 2023-07-04 1.467 0 +0
2023-07-05 2023-07-03 1.467 0 +0
2023-07-04 2023-06-30 1.447 0 +0
2023-07-03 2023-06-29 1.497 0 +0
2023-06-30 2023-06-28 1.497 0 +0
2023-06-29 2023-06-27 1.558 0 +0
2023-06-28 2023-06-26 1.487 0 +0
2023-06-27 2023-06-23 1.447 0 +0
2023-06-26 2023-06-21 1.467 0 +0
2023-06-23 2023-06-20 1.457 0 +0
2023-06-21 2023-06-19 1.457 0 +0
2023-06-20 2023-06-16 1.447 0 +0
2023-06-19 2023-06-15 1.487 0 +0
2023-06-16 2023-06-14 1.447 0 +0
2023-06-15 2023-06-13 1.457 0 +0
2023-06-14 2023-06-12 1.477 0 +0
2023-06-13 2023-06-09 1.457 0 +0
2023-06-12 2023-06-08 1.507 0 +0
2023-06-09 2023-06-07 1.436 0 +0
2023-06-08 2023-06-06 1.366 0 +0
2023-06-07 2023-06-05 1.325 0 +0
2023-06-06 2023-06-02 1.295 0 +0
2023-06-05 2023-06-01 1.234 0 +0
2023-06-02 2023-05-31 1.184 0 +0
2023-06-01 2023-05-30 1.204 0 +0
2023-05-31 2023-05-29 1.224 0 +0
2023-05-30 2023-05-25 1.204 0 +0
2023-05-29 2023-05-24 1.184 0 +0
2023-05-25 2023-05-23 1.275 0 +0
2023-05-24 2023-05-22 1.285 0 +0
2023-05-23 2023-05-19 1.295 0 +0
2023-05-22 2023-05-18 1.325 0 +0
2023-05-19 2023-05-17 1.305 0 +0
2023-05-18 2023-05-16 1.325 0 +0
2023-05-17 2023-05-15 1.305 0 +0
2023-05-16 2023-05-12 1.305 0 +0
2023-05-15 2023-05-11 1.295 0 +0
2023-05-12 2023-05-10 1.325 0 +0
2023-05-11 2023-05-09 1.345 0 +0
2023-05-10 2023-05-08 1.355 0 +0
2023-05-09 2023-05-05 1.295 0 +0
2023-05-08 2023-05-04 1.315 0 +0
2023-05-05 2023-05-03 1.295 0 +0
2023-05-04 2023-05-02 1.325 0 +0
2023-05-03 2023-04-28 1.345 0 +0
2023-05-02 2023-04-27 1.315 0 +0
2023-04-28 2023-04-26 1.345 0 +0
2023-04-27 2023-04-25 1.315 0 +0
2023-04-26 2023-04-24 1.345 0 +0
2023-04-25 2023-04-21 1.335 0 +0
2023-04-24 2023-04-20 1.335 0 +0
2023-04-21 2023-04-19 1.335 0 +0
2023-04-20 2023-04-18 1.376 0 +0
2023-04-19 2023-04-17 1.406 0 +0
2023-04-18 2023-04-14 1.416 0 +0
2023-04-17 2023-04-13 1.376 0 +0
2023-04-14 2023-04-12 1.366 0 +0
2023-04-13 2023-04-11 1.355 0 +0
2023-04-12 2023-04-06 1.386 0 +0
2023-04-11 2023-04-04 1.396 0 +0
2023-04-06 2023-04-03 1.406 0 +0
2023-04-04 2023-03-31 1.376 0 +0
2023-04-03 2023-03-30 1.467 0 +0
2023-03-31 2023-03-29 1.355 0 +0
2023-03-30 2023-03-28 1.335 0 +0
2023-03-29 2023-03-27 1.315 0 +0
2023-03-28 2023-03-24 1.366 0 +0
2023-03-27 2023-03-23 1.416 0 +0
2023-03-24 2023-03-22 1.416 0 +0
2023-03-23 2023-03-21 1.457 0 +0
2023-03-22 2023-03-20 1.477 0 +0
2023-03-21 2023-03-17 1.517 0 +0
2023-03-20 2023-03-16 1.548 0 +0
2023-03-17 2023-03-15 1.618 0 +0
2023-03-16 2023-03-14 1.659 0 +0
2023-03-15 2023-03-13 1.689 0 +0
2023-03-14 2023-03-10 1.679 0 +0
2023-03-13 2023-03-09 1.689 0 +0
2023-03-10 2023-03-08 1.649 0 +0
2023-03-09 2023-03-07 1.699 0 +0
2023-03-08 2023-03-06 1.720 0 +0
2023-03-07 2023-03-03 1.730 0 +0
2023-03-06 2023-03-02 1.689 0 +0
2023-03-03 2023-03-01 1.618 0 +0
2023-03-02 2023-02-28 1.649 0 +0
2023-03-01 2023-02-27 1.618 0 +0
2023-02-28 2023-02-24 1.598 0 +0
2023-02-27 2023-02-23 1.629 0 +0
2023-02-24 2023-02-22 1.598 0 +0
2023-02-23 2023-02-21 1.578 0 +0
2023-02-22 2023-02-20 1.588 0 +0
2023-02-21 2023-02-17 1.588 0 +0
2023-02-20 2023-02-16 1.598 0 +0
2023-02-17 2023-02-15 1.598 0 +0
2023-02-16 2023-02-14 1.568 0 +0
2023-02-15 2023-02-13 1.588 0 +0
2023-02-14 2023-02-10 1.558 0 +0
2023-02-13 2023-02-09 1.598 0 +0
2023-02-10 2023-02-08 1.598 0 +0
2023-02-09 2023-02-07 1.618 0 +0
2023-02-08 2023-02-06 1.618 0 +0
2023-02-07 2023-02-03 1.608 0 +0
2023-02-06 2023-02-02 1.578 0 +0
2023-02-03 2023-02-01 1.527 0 +0
2023-02-02 2023-01-31 1.436 0 +0
2023-02-01 2023-01-30 1.436 0 +0
2023-01-31 2023-01-27 1.426 0 +0
2023-01-30 2023-01-26 1.436 0 +0
2023-01-27 2023-01-20 1.406 0 +0
2023-01-26 2023-01-19 1.355 0 +0
2023-01-20 2023-01-18 1.325 0 +0
2023-01-19 2023-01-17 1.295 0 +0
2023-01-18 2023-01-16 1.264 0 +0
2023-01-17 2023-01-13 1.254 0 +0
2023-01-16 2023-01-12 1.264 0 +0
2023-01-13 2023-01-11 1.275 0 +0
2023-01-12 2023-01-10 1.275 0 +0
2023-01-11 2023-01-09 1.264 0 +0
2023-01-10 2023-01-06 1.244 0 +0
2023-01-09 2023-01-05 1.214 0 +0
2023-01-06 2023-01-04 1.153 0 +0
2023-01-05 2023-01-03 1.153 0 +0
2023-01-04 2022-12-30 1.133 0 +0
2023-01-03 2022-12-29 1.143 0 +0
2022-12-30 2022-12-28 1.143 0 +0
2022-12-29 2022-12-23 1.153 0 +0
2022-12-28 2022-12-22 1.143 0 +0
2022-12-23 2022-12-21 1.133 0 +0
2022-12-22 2022-12-20 1.092 0 +0
2022-12-21 2022-12-19 1.123 0 +0
2022-12-20 2022-12-16 1.123 0 +0
2022-12-19 2022-12-15 1.123 0 +0
2022-12-16 2022-12-14 1.082 0 +0
2022-12-15 2022-12-13 1.092 0 +0
2022-12-14 2022-12-12 1.072 0 +0
2022-12-13 2022-12-09 1.123 0 +0
2022-12-12 2022-12-08 1.133 0 +0
2022-12-09 2022-12-07 1.133 0 +0
2022-12-08 2022-12-06 1.092 0 +0
2022-12-07 2022-12-05 1.072 0 +0
2022-12-06 2022-12-02 1.062 0 +0
2022-12-05 2022-12-01 1.032 0 +0
2022-12-02 2022-11-30 1.032 0 +0
2022-12-01 2022-11-29 1.032 0 +0
2022-11-30 2022-11-28 1.001 0 +0
2022-11-29 2022-11-25 1.022 0 +0
2022-11-28 2022-11-24 1.032 0 +0
2022-11-25 2022-11-23 1.012 0 +0
2022-11-24 2022-11-22 1.012 0 +0
2022-11-23 2022-11-21 1.012 0 +0
2022-11-22 2022-11-18 1.022 0 +0
2022-11-21 2022-11-17 1.032 0 +0
2022-11-18 2022-11-16 1.022 0 +0
2022-11-17 2022-11-15 1.052 0 +0
2022-11-16 2022-11-14 1.052 0 +0
2022-11-15 2022-11-11 1.022 0 +0
2022-11-14 2022-11-10 1.012 0 +0
2022-11-11 2022-11-09 1.012 0 +0
2022-11-10 2022-11-08 1.032 0 +0
2022-11-09 2022-11-07 1.062 0 +0
2022-11-08 2022-11-04 1.022 0 +0
2022-11-07 2022-11-03 1.001 0 +0
2022-11-04 2022-11-02 1.032 0 +0
2022-11-03 2022-11-01 1.012 0 +0
2022-11-02 2022-10-31 0.991 0 +0
2022-11-01 2022-10-28 0.991 0 +0
2022-10-31 2022-10-27 1.022 0 +0
2022-10-28 2022-10-26 0.981 0 +0
2022-10-27 2022-10-25 0.961 0 +0
2022-10-26 2022-10-24 0.951 0 +0
2022-10-25 2022-10-21 1.072 0 +0
2022-10-24 2022-10-20 1.052 0 +0
2022-10-21 2022-10-19 1.022 0 +0
2022-10-20 2022-10-18 1.092 0 +0
2022-10-19 2022-10-17 1.052 0 +0
2022-10-18 2022-10-14 1.113 0 +0
2022-10-17 2022-10-13 1.082 0 +0
2022-10-14 2022-10-12 1.123 0 +0
2022-10-13 2022-10-11 1.194 0 +0
2022-10-12 2022-10-10 1.092 0 +0
2022-10-11 2022-10-07 1.133 0 +0
2022-10-10 2022-10-06 1.123 0 +0
2022-10-07 2022-10-05 1.143 0 +0
2022-10-06 2022-10-03 1.062 0 +0
2022-10-05 2022-09-30 1.092 0 +0
2022-10-03 2022-09-29 1.072 0 +0
2022-09-30 2022-09-28 1.092 0 +0
2022-09-29 2022-09-27 1.163 0 +0
2022-09-28 2022-09-26 1.143 0 +0
2022-09-27 2022-09-23 1.123 0 +0
2022-09-26 2022-09-22 1.163 0 +0
2022-09-23 2022-09-21 1.163 0 +0
2022-09-22 2022-09-20 1.163 0 +0
2022-09-21 2022-09-19 1.163 0 +0
2022-09-20 2022-09-16 1.184 0 +0
2022-09-19 2022-09-15 1.234 0 +0
2022-09-16 2022-09-14 1.194 0 +0
2022-09-15 2022-09-13 1.234 0 +0
2022-09-14 2022-09-09 1.234 0 +0
2022-09-13 2022-09-08 1.184 0 +0
2022-09-09 2022-09-07 1.173 0 +0
2022-09-08 2022-09-06 1.184 0 +0
2022-09-07 2022-09-05 1.163 0 +0
2022-09-06 2022-09-02 1.184 0 +0
2022-09-05 2022-09-01 1.214 0 +0
2022-09-02 2022-08-31 1.234 0 +0
2022-09-01 2022-08-30 1.184 0 +0
2022-08-31 2022-08-29 1.204 0 +0
2022-08-30 2022-08-26 1.214 0 +0
2022-08-29 2022-08-25 1.184 0 +0
2022-08-26 2022-08-24 1.224 0 +0
2022-08-25 2022-08-23 1.264 0 +0
2022-08-24 2022-08-22 1.244 0 +0
2022-08-23 2022-08-19 1.264 0 +0
2022-08-22 2022-08-18 1.295 0 +0
2022-08-19 2022-08-17 1.254 0 +0
2022-08-18 2022-08-16 1.264 0 +0
2022-08-17 2022-08-15 1.275 0 +0
2022-08-16 2022-08-12 1.295 0 +0
2022-08-15 2022-08-11 1.244 0 +0
2022-08-12 2022-08-10 1.204 0 +0
2022-08-11 2022-08-09 1.244 0 +0
2022-08-10 2022-08-08 1.275 0 +0
2022-08-09 2022-08-05 1.204 0 +0
2022-08-08 2022-08-04 1.184 0 +0
2022-08-05 2022-08-03 1.173 0 +0
2022-08-04 2022-08-02 1.153 0 +0
2022-08-03 2022-08-01 1.173 0 +0
2022-08-02 2022-07-29 1.143 0 +0
2022-08-01 2022-07-28 1.184 0 +0
2022-07-29 2022-07-27 1.194 0 +0
2022-07-28 2022-07-26 1.224 0 +0
2022-07-27 2022-07-25 1.153 0 +0
2022-07-26 2022-07-22 1.173 0 +0
2022-07-25 2022-07-21 1.194 0 +0
2022-07-22 2022-07-20 1.204 0 +0
2022-07-21 2022-07-19 1.184 0 +0
2022-07-20 2022-07-18 1.204 0 +0
2022-07-19 2022-07-15 1.204 0 +0
2022-07-18 2022-07-14 1.214 0 +0
2022-07-15 2022-07-13 1.214 0 +0
2022-07-14 2022-07-12 1.204 0 +0
2022-07-13 2022-07-11 1.275 0 +0
2022-07-12 2022-07-08 1.305 0 +0
2022-07-11 2022-07-07 1.325 0 +0
2022-07-08 2022-07-06 1.305 0 +0
2022-07-07 2022-07-05 1.325 0 +0
2022-07-06 2022-07-04 1.315 0 +0
2022-07-05 2022-06-30 1.264 0 +0
2022-07-04 2022-06-29 1.264 0 +0
2022-06-30 2022-06-28 1.285 0 +0
2022-06-29 2022-06-27 1.295 0 +0
2022-06-28 2022-06-24 1.285 0 +0
2022-06-27 2022-06-23 1.224 0 +0
2022-06-24 2022-06-22 1.204 0 +0
2022-06-23 2022-06-21 1.214 0 +0
2022-06-22 2022-06-20 1.194 0 +0
2022-06-21 2022-06-17 1.173 0 +0
2022-06-20 2022-06-16 1.173 0 +0
2022-06-17 2022-06-15 1.244 0 +0
2022-06-16 2022-06-14 1.204 0 +0
2022-06-15 2022-06-13 1.133 0 +0
2022-06-14 2022-06-10 1.163 0 +0
2022-06-13 2022-06-09 1.133 0 +0
2022-06-10 2022-06-08 1.153 0 +0
2022-06-09 2022-06-07 1.133 0 +0
2022-06-08 2022-06-06 1.173 0 +0
2022-06-07 2022-06-02 1.113 0 +0
2022-06-06 2022-06-01 1.082 0 +0
2022-06-02 2022-05-31 1.092 0 +0
2022-06-01 2022-05-30 0.981 0 +0
2022-05-31 2022-05-27 0.931 0 +0
2022-05-30 2022-05-26 0.931 0 +0
2022-05-27 2022-05-25 0.931 0 +0
2022-05-26 2022-05-24 0.921 0 +0
2022-05-25 2022-05-23 0.941 0 +0
2022-05-24 2022-05-20 0.961 0 +0
2022-05-23 2022-05-19 0.921 0 +0
2022-05-20 2022-05-18 0.941 0 +0
2022-05-19 2022-05-17 0.921 0 +0
2022-05-18 2022-05-16 0.880 0 +0
2022-05-17 2022-05-13 0.890 0 +0
2022-05-16 2022-05-12 0.900 0 +0
2022-05-13 2022-05-11 0.900 0 +0
2022-05-12 2022-05-10 0.890 0 +0
2022-05-11 2022-05-06 0.890 0 +0
2022-05-10 2022-05-05 0.921 0 +0
2022-05-06 2022-05-04 0.931 0 +0
2022-05-05 2022-05-03 0.961 0 +0
2022-05-04 2022-04-29 0.961 0 +0
2022-05-03 2022-04-28 0.921 0 +0
2022-04-29 2022-04-27 0.931 0 +0
2022-04-28 2022-04-26 0.890 0 +0
2022-04-27 2022-04-25 0.880 0 +0
2022-04-26 2022-04-22 0.941 0 +0
2022-04-25 2022-04-21 0.961 0 +0
2022-04-22 2022-04-20 0.971 0 +0
2022-04-21 2022-04-19 0.951 0 +0
2022-04-20 2022-04-14 0.981 0 +0
2022-04-19 2022-04-13 0.931 0 +0
2022-04-14 2022-04-12 0.931 0 +0
2022-04-13 2022-04-11 0.921 0 +0
2022-04-12 2022-04-08 1.001 0 +0
2022-04-11 2022-04-07 0.981 0 +0
2022-04-08 2022-04-06 1.001 0 +0
2022-04-07 2022-04-04 1.022 0 +0
2022-04-06 2022-04-01 0.991 0 +0
2022-04-04 2022-03-31 0.991 0 +0
2022-04-01 2022-03-30 1.022 0 +0
2022-03-31 2022-03-29 0.971 0 +0
2022-03-30 2022-03-28 1.012 0 +0
2022-03-29 2022-03-25 0.991 0 +0
2022-03-28 2022-03-24 1.072 0 +0
2022-03-25 2022-03-23 1.092 0 +0
2022-03-24 2022-03-22 1.133 0 +0
2022-03-23 2022-03-21 1.062 0 +0
2022-03-22 2022-03-18 1.103 0 +0
2022-03-21 2022-03-17 0.991 0 +0
2022-03-18 2022-03-16 0.880 0 +0
2022-03-17 2022-03-15 0.779 0 +0
2022-03-16 2022-03-14 0.890 0 +0
2022-03-15 2022-03-11 1.032 0 +0
2022-03-14 2022-03-10 1.123 0 +0
2022-03-11 2022-03-09 1.113 0 +0
2022-03-10 2022-03-08 1.285 0 +0
2022-03-09 2022-03-07 1.335 0 +0
2022-03-08 2022-03-04 1.376 0 +0
2022-03-07 2022-03-03 1.396 0 +0
2022-03-04 2022-03-02 1.406 0 +0
2022-03-03 2022-03-01 1.345 0 +0
2022-03-02 2022-02-28 1.376 0 +0
2022-03-01 2022-02-25 1.355 0 +0
2022-02-28 2022-02-24 1.345 0 +0
2022-02-25 2022-02-23 1.436 0 +0
2022-02-24 2022-02-22 1.386 0 +0
2022-02-23 2022-02-21 1.436 0 +0
2022-02-22 2022-02-18 1.477 0 +0
2022-02-21 2022-02-17 1.477 0 +0
2022-02-18 2022-02-16 1.497 0 +0
2022-02-17 2022-02-15 1.487 0 +0
2022-02-16 2022-02-14 1.406 0 +0
2022-02-15 2022-02-11 1.426 0 +0
2022-02-14 2022-02-10 1.426 0 +0
2022-02-11 2022-02-09 1.436 0 +0
2022-02-10 2022-02-08 1.406 0 +0
2022-02-09 2022-02-07 1.436 0 +0
2022-02-08 2022-02-04 1.386 0 +0
2022-02-07 2022-01-31 1.315 0 +0
2022-02-04 2022-01-27 1.295 0 +0
2022-01-28 2022-01-26 1.355 0 +0
2022-01-27 2022-01-25 1.386 0 +0
2022-01-26 2022-01-24 1.467 0 +0
2022-01-25 2022-01-21 1.507 0 +0
2022-01-24 2022-01-20 1.507 0 +0
2022-01-21 2022-01-19 1.497 0 +0
2022-01-20 2022-01-18 1.467 0 +0
2022-01-19 2022-01-17 1.467 0 +0
2022-01-18 2022-01-14 1.477 0 +0
2022-01-17 2022-01-13 1.467 0 +0
2022-01-14 2022-01-12 1.487 0 +0
2022-01-13 2022-01-11 1.457 0 +0
2022-01-12 2022-01-10 1.467 0 +0
2022-01-11 2022-01-07 1.467 0 +0
2022-01-10 2022-01-06 1.507 0 +0
2022-01-07 2022-01-05 1.477 0 +0
2022-01-06 2022-01-04 1.477 0 +0
2022-01-05 2022-01-03 1.517 0 +0
2022-01-04 2021-12-31 1.558 0 +0
2022-01-03 2021-12-29 1.517 0 +0
2021-12-30 2021-12-28 1.507 0 +0
2021-12-29 2021-12-24 1.497 0 +0
2021-12-28 2021-12-22 1.527 0 +0
2021-12-23 2021-12-21 1.527 0 +0
2021-12-22 2021-12-20 1.507 0 +0
2021-12-21 2021-12-17 1.568 0 +0
2021-12-20 2021-12-16 1.598 0 +0
2021-12-17 2021-12-15 1.598 0 +0
2021-12-16 2021-12-14 1.578 0 +0
2021-12-15 2021-12-13 1.568 0 +0
2021-12-14 2021-12-10 1.578 0 +0
2021-12-13 2021-12-09 1.578 0 +0
2021-12-10 2021-12-08 1.608 0 +0
2021-12-09 2021-12-07 1.618 0 +0
2021-12-08 2021-12-06 1.578 0 +0
2021-12-07 2021-12-03 1.629 0 +0
2021-12-06 2021-12-02 1.598 0 +0
2021-12-03 2021-12-01 1.649 0 +0
2021-12-02 2021-11-30 1.679 0 +0
2021-12-01 2021-11-29 1.679 0 +0
2021-11-30 2021-11-26 1.740 0 +0
2021-11-29 2021-11-25 1.720 0 +0
2021-11-26 2021-11-24 1.740 0 +0
2021-11-25 2021-11-23 1.689 0 +0
2021-11-24 2021-11-22 1.740 0 +0
2021-11-23 2021-11-19 1.821 0 +0
2021-11-22 2021-11-18 1.801 0 +0
2021-11-19 2021-11-17 1.740 0 +0
2021-11-18 2021-11-16 1.679 0 +0
2021-11-17 2021-11-15 1.669 0 +0
2021-11-16 2021-11-12 1.639 0 +0
2021-11-15 2021-11-11 1.568 0 +0
2021-11-12 2021-11-10 1.527 0 +0
2021-11-11 2021-11-09 1.538 0 +0
2021-11-10 2021-11-08 1.507 0 +0
2021-11-09 2021-11-05 1.538 0 +0
2021-11-08 2021-11-04 1.538 0 +0
2021-11-05 2021-11-03 1.487 0 +0
2021-11-04 2021-11-02 1.467 0 +0
2021-11-03 2021-11-01 1.457 0 +0
2021-11-02 2021-10-29 1.538 0 +0
2021-11-01 2021-10-28 1.497 0 +0
2021-10-29 2021-10-27 1.608 0 +0
2021-10-28 2021-10-26 1.608 0 +0
2021-10-27 2021-10-25 1.527 0 +0
2021-10-26 2021-10-22 1.538 0 +0
2021-10-25 2021-10-21 1.517 0 +0
2021-10-22 2021-10-20 1.548 0 +0
2021-10-21 2021-10-19 1.548 0 +0
2021-10-20 2021-10-18 1.548 0 +0
2021-10-19 2021-10-15 1.467 0 +0
2021-10-18 2021-10-12 1.426 0 +0
2021-10-15 2021-10-11 1.426 0 +0
2021-10-12 2021-10-08 1.457 0 +0
2021-10-11 2021-10-07 1.507 0 +0
2021-10-08 2021-10-06 1.467 0 +0
2021-10-07 2021-10-05 1.527 0 +0
2021-10-06 2021-10-04 1.457 0 +0
2021-10-05 2021-09-30 1.477 0 +0
2021-10-04 2021-09-29 1.426 0 +0
2021-09-30 2021-09-28 1.416 0 +0
2021-09-29 2021-09-27 1.426 0 +0
2021-09-28 2021-09-24 1.477 0 +0
2021-09-27 2021-09-23 1.527 0 +0
2021-09-24 2021-09-21 1.568 0 +0
2021-09-23 2021-09-20 1.548 0 +0
2021-09-21 2021-09-17 1.618 0 +0
2021-09-20 2021-09-16 1.548 0 +0
2021-09-17 2021-09-15 1.618 0 +0
2021-09-16 2021-09-14 1.548 0 +0
2021-09-15 2021-09-13 1.608 0 +0
2021-09-14 2021-09-10 1.710 0 +0
2021-09-13 2021-09-09 1.699 0 +0
2021-09-10 2021-09-08 1.730 0 +0
2021-09-09 2021-09-07 1.770 0 +0
2021-09-08 2021-09-06 1.659 0 +0
2021-09-07 2021-09-03 1.639 0 +0
2021-09-06 2021-09-02 1.618 0 +0
2021-09-03 2021-09-01 1.689 0 +0
2021-09-02 2021-08-31 1.679 0 +0
2021-09-01 2021-08-30 1.689 0 +0
2021-08-31 2021-08-27 1.507 0 +0
2021-08-30 2021-08-26 1.477 0 +0
2021-08-27 2021-08-25 1.497 0 +0
2021-08-26 2021-08-24 1.538 0 +0
2021-08-25 2021-08-23 1.477 0 +0
2021-08-24 2021-08-20 1.416 0 +0
2021-08-23 2021-08-19 1.467 0 +0
2021-08-20 2021-08-18 1.477 0 +0
2021-08-19 2021-08-17 1.426 0 +0
2021-08-18 2021-08-16 1.517 0 +0
2021-08-17 2021-08-13 1.416 0 +0
2021-08-16 2021-08-12 1.426 0 +0
2021-08-13 2021-08-11 1.457 0 +0
2021-08-12 2021-08-10 1.507 0 +0
2021-08-11 2021-08-09 1.467 0 +0
2021-08-10 2021-08-06 1.507 0 +0
2021-08-09 2021-08-05 1.507 0 +0
2021-08-06 2021-08-04 1.699 0 +0
2021-08-05 2021-08-03 1.295 0 +0
2021-08-04 2021-08-02 1.214 0 +0
2021-08-03 2021-07-30 1.214 0 +0
2021-08-02 2021-07-29 1.295 0 +0
2021-07-30 2021-07-28 1.305 0 +0
2021-07-29 2021-07-27 1.143 0 +0
2021-07-28 2021-07-26 1.285 0 +0
2021-07-27 2021-07-23 1.386 0 +0
2021-07-26 2021-07-22 1.558 0 +0
2021-07-23 2021-07-21 1.568 0 +0
2021-07-22 2021-07-20 1.568 0 +0
2021-07-21 2021-07-19 1.578 0 +0
2021-07-20 2021-07-16 1.659 0 +0
2021-07-19 2021-07-15 1.710 0 +0
2021-07-16 2021-07-14 1.618 0 +0
2021-07-15 2021-07-13 1.790 0 +0
2021-07-14 2021-07-12 1.720 0 +0
2021-07-13 2021-07-09 1.902 0 +0
2021-07-12 2021-07-08 1.892 0 +0
2021-07-09 2021-07-07 1.740 0 +0
2021-07-08 2021-07-06 1.689 0 +0
2021-07-07 2021-07-05 1.527 0 +0
2021-07-06 2021-07-02 1.815 0 +0
2021-07-05 2021-06-30 1.771 0 +0
2021-07-02 2021-06-29 1.672 0 +0
2021-06-30 2021-06-28 1.694 0 +0
2021-06-29 2021-06-25 1.320 0 +0
2021-06-28 2021-06-24 1.331 0 +0
2021-06-25 2021-06-23 1.441 0 +0
2021-06-24 2021-06-22 1.364 0 +0
2021-06-23 2021-06-21 1.177 0 +0
2021-06-22 2021-06-18 1.122 0 +0
2021-06-21 2021-06-17 1.045 0 +0
2021-06-18 2021-06-16 0.902 0 +0
2021-06-17 2021-06-15 0.924 0 +0
2021-06-16 2021-06-11 0.913 0 +0
2021-06-15 2021-06-10 0.957 0 +0
2021-06-11 2021-06-09 0.957 0 +0
2021-06-10 2021-06-08 0.946 0 +0
2021-06-09 2021-06-07 0.957 0 +0
2021-06-08 2021-06-04 0.935 0 +0
2021-06-07 2021-06-03 1.034 0 +0
2021-06-04 2021-06-02 1.012 0 +0
2021-06-03 2021-06-01 1.023 0 +0
2021-06-02 2021-05-31 1.001 0 +0
2021-06-01 2021-05-28 0.935 0 +0
2021-05-31 2021-05-27 0.847 0 +0
2021-05-28 2021-05-26 0.858 0 +0
2021-05-27 2021-05-25 0.869 0 +0
2021-05-26 2021-05-24 0.737 0 +0
2021-05-25 2021-05-21 0.759 0 +0
2021-05-24 2021-05-20 0.715 0 +0
2021-05-21 2021-05-18 0.704 0 +0
2021-05-20 2021-05-17 0.671 0 +0
2021-05-18 2021-05-14 0.660 0 +0
2021-05-17 2021-05-13 0.660 0 +0
2021-05-14 2021-05-12 0.671 0 +0
2021-05-13 2021-05-11 0.682 0 +0
2021-05-12 2021-05-10 0.671 0 +0
2021-05-11 2021-05-07 0.693 0 +0
2021-05-10 2021-05-06 0.671 0 +0
2021-05-07 2021-05-05 0.660 0 +0
2021-05-06 2021-05-04 0.649 0 +0
2021-05-05 2021-05-03 0.660 0 +0
2021-05-04 2021-04-30 0.671 0 +0
2021-05-03 2021-04-29 0.671 0 +0
2021-04-30 2021-04-28 0.671 0 +0
2021-04-29 2021-04-27 0.682 0 +0
2021-04-28 2021-04-26 0.671 0 +0
2021-04-27 2021-04-23 0.671 0 +0
2021-04-26 2021-04-22 0.682 0 +0
2021-04-23 2021-04-21 0.693 0 +0
2021-04-22 2021-04-20 0.704 0 +0
2021-04-21 2021-04-19 0.693 0 +0
2021-04-20 2021-04-16 0.693 0 +0
2021-04-19 2021-04-15 0.671 0 +0
2021-04-16 2021-04-14 0.660 0 +0
2021-04-15 2021-04-13 0.649 0 +0
2021-04-14 2021-04-12 0.638 0 +0
2021-04-13 2021-04-09 0.649 0 +0
2021-04-12 2021-04-08 0.649 0 +0
2021-04-09 2021-04-07 0.649 0 +0
2021-04-08 2021-04-01 0.649 0 +0
2021-04-07 2021-03-31 0.638 0 +0
2021-04-01 2021-03-30 0.649 0 +0
2021-03-31 2021-03-29 0.616 0 +0
2021-03-30 2021-03-26 0.649 0 +0
2021-03-29 2021-03-25 0.627 0 +0
2021-03-26 2021-03-24 0.627 0 +0
2021-03-25 2021-03-23 0.616 0 +0
2021-03-24 2021-03-22 0.638 0 +0
2021-03-23 2021-03-19 0.682 0 +0
2021-03-22 2021-03-18 0.671 0 +0
2021-03-19 2021-03-17 0.693 0 +0
2021-03-18 2021-03-16 0.638 0 +0
2021-03-17 2021-03-15 0.561 0 +0
2021-03-16 2021-03-12 0.561 0 +0
2021-03-15 2021-03-11 0.561 0 +0
2021-03-12 2021-03-10 0.561 0 +0
2021-03-11 2021-03-09 0.572 0 +0
2021-03-10 2021-03-08 0.572 0 +0
2021-03-09 2021-03-05 0.572 0 +0
2021-03-08 2021-03-04 0.583 0 +0
2021-03-05 2021-03-03 0.583 0 +0
2021-03-04 2021-03-02 0.594 0 +0
2021-03-03 2021-03-01 0.594 0 +0
2021-03-02 2021-02-26 0.594 0 +0
2021-03-01 2021-02-25 0.616 0 +0
2021-02-26 2021-02-24 0.649 0 +0
2021-02-25 2021-02-23 0.671 0 +0
2021-02-24 2021-02-22 0.660 0 +0
2021-02-23 2021-02-19 0.660 0 +0
2021-02-22 2021-02-18 0.638 0 +0
2021-02-19 2021-02-17 0.649 0 +0
2021-02-18 2021-02-16 0.660 0 +0
2021-02-17 2021-02-11 0.627 0 +0
2021-02-16 2021-02-09 0.649 0 +0
2021-02-10 2021-02-08 0.660 0 +0
2021-02-09 2021-02-05 0.660 0 +0
2021-02-08 2021-02-04 0.649 0 +0
2021-02-05 2021-02-03 0.649 0 +0
2021-02-04 2021-02-02 0.660 0 +0
2021-02-03 2021-02-01 0.671 0 +0
2021-02-02 2021-01-29 0.649 0 +0
2021-02-01 2021-01-28 0.660 0 +0
2021-01-29 2021-01-27 0.682 0 +0
2021-01-28 2021-01-26 0.715 0 +0
2021-01-27 2021-01-25 0.715 0 +0
2021-01-26 2021-01-22 0.715 0 +0
2021-01-25 2021-01-21 0.715 0 +0
2021-01-22 2021-01-20 0.715 0 +0
2021-01-21 2021-01-19 0.726 0 +0
2021-01-20 2021-01-18 0.737 0 +0
2021-01-19 2021-01-15 0.704 0 +0
2021-01-18 2021-01-14 0.726 0 +0
2021-01-15 2021-01-13 0.704 0 +0
2021-01-14 2021-01-12 0.704 0 +0
2021-01-13 2021-01-11 0.715 0 +0
2021-01-12 2021-01-08 0.726 0 +0
2021-01-11 2021-01-07 0.715 0 +0
2021-01-08 2021-01-06 0.704 0 +0
2021-01-07 2021-01-05 0.737 0 +0
2021-01-06 2021-01-04 0.704 0 +0
2021-01-05 2020-12-31 0.682 0 +0
2021-01-04 2020-12-29 0.671 0 +0
2020-12-30 2020-12-28 0.682 0 +0
2020-12-29 2020-12-24 0.649 0 +0
2020-12-28 2020-12-22 0.616 0 +0
2020-12-23 2020-12-21 0.627 0 +0
2020-12-22 2020-12-18 0.616 0 +0
2020-12-21 2020-12-17 0.616 0 +0
2020-12-18 2020-12-16 0.638 0 +0
2020-12-17 2020-12-15 0.649 0 +0
2020-12-16 2020-12-14 0.638 0 +0
2020-12-15 2020-12-11 0.627 0 +0
2020-12-14 2020-12-10 0.616 0 +0
2020-12-11 2020-12-09 0.627 0 +0
2020-12-10 2020-12-08 0.649 0 +0
2020-12-09 2020-12-07 0.638 0 +0
2020-12-08 2020-12-04 0.616 0 +0
2020-12-07 2020-12-03 0.638 0 +0
2020-12-04 2020-12-02 0.638 0 +0
2020-12-03 2020-12-01 0.638 0 +0
2020-12-02 2020-11-30 0.638 0 +0
2020-12-01 2020-11-27 0.649 0 +0
2020-11-30 2020-11-26 0.660 0 +0
2020-11-27 2020-11-25 0.660 0 +0
2020-11-26 2020-11-24 0.660 0 +0
2020-11-25 2020-11-23 0.660 0 +0
2020-11-24 2020-11-20 0.682 0 +0
2020-11-23 2020-11-19 0.682 0 +0
2020-11-20 2020-11-18 0.649 0 +0
2020-11-19 2020-11-17 0.638 0 +0
2020-11-18 2020-11-16 0.649 0 +0
2020-11-17 2020-11-13 0.671 0 +0
2020-11-16 2020-11-12 0.671 0 +0
2020-11-13 2020-11-11 0.671 0 +0
2020-11-12 2020-11-10 0.671 0 +0
2020-11-11 2020-11-09 0.627 0 +0
2020-11-10 2020-11-06 0.660 0 +0
2020-11-09 2020-11-05 0.638 0 +0
2020-11-06 2020-11-04 0.594 0 +0
2020-11-05 2020-11-03 0.583 0 +0
2020-11-04 2020-11-02 0.594 0 +0
2020-11-03 2020-10-30 0.583 0 +0
2020-11-02 2020-10-29 0.594 0 +0
2020-10-30 2020-10-28 0.594 0 +0
2020-10-29 2020-10-27 0.605 0 +0
2020-10-28 2020-10-23 0.649 0 +0
2020-10-27 2020-10-22 0.671 0 +0
2020-10-23 2020-10-21 0.704 0 +0
2020-10-22 2020-10-20 0.583 0 +0
2020-10-21 2020-10-19 0.550 0 +0
2020-10-20 2020-10-16 0.550 0 +0
2020-10-19 2020-10-15 0.550 0 +0
2020-10-16 2020-10-14 0.545 0 +0
2020-10-15 2020-10-12 0.539 0 +0
2020-10-14 2020-10-09 0.550 0 +0
2020-10-12 2020-10-08 0.572 0 +0
2020-10-09 2020-10-07 0.528 0 +0
2020-10-08 2020-10-06 0.501 0 +0
2020-10-07 2020-10-05 0.501 0 +0
2020-10-06 2020-09-30 0.501 0 +0
2020-10-05 2020-09-29 0.501 0 +0
2020-09-30 2020-09-28 0.501 0 +0
2020-09-29 2020-09-25 0.506 0 +0
2020-09-28 2020-09-24 0.506 0 +0
2020-09-25 2020-09-23 0.501 0 +0
2020-09-24 2020-09-22 0.495 0 +0
2020-09-23 2020-09-21 0.506 0 +0
2020-09-22 2020-09-18 0.512 0 +0
2020-09-21 2020-09-17 0.495 0 +0
2020-09-18 2020-09-16 0.490 0 +0
2020-09-17 2020-09-15 0.501 0 +0
2020-09-16 2020-09-14 0.484 0 +0
2020-09-15 2020-09-11 0.484 0 +0
2020-09-14 2020-09-10 0.479 0 +0
2020-09-11 2020-09-09 0.479 0 +0
2020-09-10 2020-09-08 0.479 0 +0
2020-09-09 2020-09-07 0.479 0 +0
2020-09-08 2020-09-04 0.495 0 +0
2020-09-07 2020-09-03 0.495 0 +0
2020-09-04 2020-09-02 0.457 0 +0
2020-09-03 2020-09-01 0.473 0 +0
2020-09-02 2020-08-31 0.479 0 +0
2020-09-01 2020-08-28 0.495 0 +0
2020-08-31 2020-08-27 0.479 0 +0
2020-08-28 2020-08-26 0.537 0 +0
2020-08-27 2020-08-25 0.537 0 +0
2020-08-26 2020-08-24 0.543 0 +0
2020-08-25 2020-08-21 0.520 0 +0
2020-08-24 2020-08-20 0.525 0 +0
2020-08-21 2020-08-19 0.525 0 +0
2020-08-20 2020-08-18 0.531 0 +0
2020-08-19 2020-08-17 0.543 0 +0
2020-08-18 2020-08-14 0.555 0 +0
2020-08-17 2020-08-13 0.537 0 +0
2020-08-14 2020-08-12 0.514 0 +0
2020-08-13 2020-08-11 0.520 0 +0
2020-08-12 2020-08-10 0.514 0 +0
2020-08-11 2020-08-07 0.514 0 +0
2020-08-10 2020-08-06 0.514 0 +0
2020-08-07 2020-08-05 0.508 0 +0
2020-08-06 2020-08-04 0.514 0 +0
2020-08-05 2020-08-03 0.502 0 +0
2020-08-04 2020-07-31 0.508 0 +0
2020-08-03 2020-07-30 0.514 0 +0
2020-07-31 2020-07-29 0.520 0 +0
2020-07-30 2020-07-28 0.531 0 +0
2020-07-29 2020-07-27 0.496 0 +0
2020-07-28 2020-07-24 0.490 0 +0
2020-07-27 2020-07-23 0.508 0 +0
2020-07-24 2020-07-22 0.514 0 +0
2020-07-23 2020-07-21 0.508 0 +0
2020-07-22 2020-07-20 0.514 0 +0
2020-07-21 2020-07-17 0.520 0 +0
2020-07-20 2020-07-16 0.520 0 +0
2020-07-17 2020-07-15 0.514 0 +0
2020-07-16 2020-07-14 0.520 0 +0
2020-07-15 2020-07-13 0.520 0 +0
2020-07-14 2020-07-10 0.520 0 +0
2020-07-13 2020-07-09 0.520 0 +0
2020-07-10 2020-07-08 0.537 0 +0
2020-07-09 2020-07-07 0.543 0 +0
2020-07-08 2020-07-06 0.555 0 +0
2020-07-07 2020-07-03 0.549 0 +0
2020-07-06 2020-07-02 0.549 0 +0
2020-07-03 2020-06-30 0.543 0 +0
2020-07-02 2020-06-29 0.543 0 +0
2020-06-30 2020-06-26 0.549 0 +0
2020-06-29 2020-06-24 0.537 0 +0
2020-06-26 2020-06-23 0.543 0 +0
2020-06-24 2020-06-22 0.549 0 +0
2020-06-23 2020-06-19 0.537 0 +0
2020-06-22 2020-06-18 0.537 0 +0
2020-06-19 2020-06-17 0.543 0 +0
2020-06-18 2020-06-16 0.537 0 +0
2020-06-17 2020-06-15 0.525 0 +0
2020-06-16 2020-06-12 0.560 0 +0
2020-06-15 2020-06-11 0.549 0 +0
2020-06-12 2020-06-10 0.578 0 +0
2020-06-11 2020-06-09 0.572 0 +0
2020-06-10 2020-06-08 0.584 0 +0
2020-06-09 2020-06-05 0.584 0 +0
2020-06-08 2020-06-04 0.560 0 +0
2020-06-05 2020-06-03 0.555 0 +0
2020-06-04 2020-06-02 0.566 0 +0
2020-06-03 2020-06-01 0.543 0 +0
2020-06-02 2020-05-29 0.520 0 +0
2020-06-01 2020-05-28 0.537 0 +0
2020-05-29 2020-05-27 0.543 0 +0
2020-05-28 2020-05-26 0.572 0 +0
2020-05-27 2020-05-25 0.578 0 +0
2020-05-26 2020-05-22 0.572 0 +0
2020-05-25 2020-05-21 0.584 0 +0
2020-05-22 2020-05-20 0.566 0 +0
2020-05-21 2020-05-19 0.555 0 +0
2020-05-20 2020-05-18 0.555 0 +0
2020-05-19 2020-05-15 0.566 0 +0
2020-05-18 2020-05-14 0.537 0 +0
2020-05-15 2020-05-13 0.520 0 +0
2020-05-14 2020-05-12 0.520 0 +0
2020-05-13 2020-05-11 0.525 0 +0
2020-05-12 2020-05-08 0.520 0 +0
2020-05-11 2020-05-07 0.508 0 +0
2020-05-08 2020-05-06 0.490 0 +0
2020-05-07 2020-05-05 0.502 0 +0
2020-05-06 2020-05-04 0.502 0 +0
2020-05-05 2020-04-29 0.508 0 +0
2020-05-04 2020-04-28 0.520 0 +0
2020-04-29 2020-04-27 0.520 0 +0
2020-04-28 2020-04-24 0.520 0 +0
2020-04-27 2020-04-23 0.525 0 +0
2020-04-24 2020-04-22 0.514 0 +0
2020-04-23 2020-04-21 0.525 0 +0
2020-04-22 2020-04-20 0.520 0 +0
2020-04-21 2020-04-17 0.520 0 +0
2020-04-20 2020-04-16 0.502 0 +0
2020-04-17 2020-04-15 0.508 0 +0
2020-04-16 2020-04-14 0.496 0 +0
2020-04-15 2020-04-09 0.531 0 +0
2020-04-14 2020-04-08 0.520 0 +0
2020-04-09 2020-04-07 0.514 0 +0
2020-04-08 2020-04-06 0.520 0 +0
2020-04-07 2020-04-03 0.508 0 +0
2020-04-06 2020-04-02 0.543 0 +0
2020-04-03 2020-04-01 0.537 0 +0
2020-04-02 2020-03-31 0.502 0 +0
2020-04-01 2020-03-30 0.508 0 +0
2020-03-31 2020-03-27 0.525 0 +0
2020-03-30 2020-03-26 0.525 0 +0
2020-03-27 2020-03-25 0.525 0 +0
2020-03-26 2020-03-24 0.496 0 +0
2020-03-25 2020-03-23 0.508 0 +0
2020-03-24 2020-03-20 0.537 0 +0
2020-03-23 2020-03-19 0.537 0 +0
2020-03-20 2020-03-18 0.520 0 +0
2020-03-19 2020-03-17 0.502 0 +0
2020-03-18 2020-03-16 0.520 0 +0
2020-03-17 2020-03-13 0.520 0 +0
2020-03-16 2020-03-12 0.531 0 +0
2020-03-13 2020-03-11 0.549 0 +0
2020-03-12 2020-03-10 0.549 0 +0
2020-03-11 2020-03-09 0.549 0 +0
2020-03-10 2020-03-06 0.566 0 +0
2020-03-09 2020-03-05 0.560 0 +0
2020-03-06 2020-03-04 0.566 0 +0
2020-03-05 2020-03-03 0.572 0 +0
2020-03-04 2020-03-02 0.566 0 +0
2020-03-03 2020-02-28 0.584 0 +0
2020-03-02 2020-02-27 0.549 0 +0
2020-02-28 2020-02-26 0.566 0 +0
2020-02-27 2020-02-25 0.578 0 +0
2020-02-26 2020-02-24 0.578 0 +0
2020-02-25 2020-02-21 0.584 0 +0
2020-02-24 2020-02-20 0.595 0 +0
2020-02-21 2020-02-19 0.560 0 +0
2020-02-20 2020-02-18 0.560 0 +0
2020-02-19 2020-02-17 0.566 0 +0
2020-02-18 2020-02-14 0.572 0 +0
2020-02-17 2020-02-13 0.572 0 +0
2020-02-14 2020-02-12 0.572 0 +0
2020-02-13 2020-02-11 0.560 0 +0
2020-02-12 2020-02-10 0.584 0 +0
2020-02-11 2020-02-07 0.566 0 +0
2020-02-10 2020-02-06 0.595 0 +0
2020-02-07 2020-02-05 0.584 0 +0
2020-02-06 2020-02-04 0.566 0 +0
2020-02-05 2020-02-03 0.584 0 +0
2020-02-04 2020-01-31 0.572 0 +0
2020-02-03 2020-01-30 0.560 0 +0
2020-01-31 2020-01-29 0.555 0 +0
2020-01-30 2020-01-24 0.595 0 +0
2020-01-29 2020-01-22 0.607 0 +0
2020-01-23 2020-01-21 0.607 0 +0
2020-01-22 2020-01-20 0.607 0 +0
2020-01-21 2020-01-17 0.619 0 +0
2020-01-20 2020-01-16 0.607 0 +0
2020-01-17 2020-01-15 0.607 0 +0
2020-01-16 2020-01-14 0.607 0 +0
2020-01-15 2020-01-13 0.607 0 +0
2020-01-14 2020-01-10 0.619 0 +0
2020-01-13 2020-01-09 0.584 0 +0
2020-01-10 2020-01-08 0.584 0 +0
2020-01-09 2020-01-07 0.584 0 +0
2020-01-08 2020-01-06 0.595 0 +0
2020-01-07 2020-01-03 0.584 0 +0
2020-01-06 2020-01-02 0.578 0 +0
2020-01-03 2019-12-31 0.584 0 +0
2020-01-02 2019-12-27 0.572 0 +0
2019-12-30 2019-12-24 0.566 0 +0
2019-12-27 2019-12-20 0.595 0 +0
2019-12-23 2019-12-19 0.595 0 +0
2019-12-20 2019-12-18 0.572 0 +0
2019-12-19 2019-12-17 0.584 0 +0
2019-12-18 2019-12-16 0.584 0 +0
2019-12-17 2019-12-13 0.578 0 +0
2019-12-16 2019-12-12 0.584 0 +0
2019-12-13 2019-12-11 0.584 0 +0
2019-12-12 2019-12-10 0.572 0 +0
2019-12-11 2019-12-09 0.584 0 +0
2019-12-10 2019-12-06 0.584 0 +0
2019-12-09 2019-12-05 0.572 0 +0
2019-12-06 2019-12-04 0.578 0 +0
2019-12-05 2019-12-03 0.578 0 +0
2019-12-04 2019-12-02 0.578 0 +0
2019-12-03 2019-11-29 0.584 0 +0
2019-12-02 2019-11-28 0.595 0 +0
2019-11-29 2019-11-27 0.595 0 +0
2019-11-28 2019-11-26 0.619 0 +0
2019-11-27 2019-11-25 0.630 0 +0
2019-11-26 2019-11-22 0.630 0 +0
2019-11-25 2019-11-21 0.619 0 +0
2019-11-22 2019-11-20 0.642 0 +0
2019-11-21 2019-11-19 0.630 0 +0
2019-11-20 2019-11-18 0.630 0 +0
2019-11-19 2019-11-15 0.619 0 +0
2019-11-18 2019-11-14 0.619 0 +0
2019-11-15 2019-11-13 0.595 0 +0
2019-11-14 2019-11-12 0.595 0 +0
2019-11-13 2019-11-11 0.578 0 +0
2019-11-12 2019-11-08 0.630 0 +0
2019-11-11 2019-11-07 0.630 0 +0
2019-11-08 2019-11-06 0.642 0 +0
2019-11-07 2019-11-05 0.630 0 +0
2019-11-06 2019-11-04 0.642 0 +0
2019-11-05 2019-11-01 0.630 0 +0
2019-11-04 2019-10-31 0.642 0 +0
2019-11-01 2019-10-30 0.642 0 +0
2019-10-31 2019-10-29 0.642 0 +0
2019-10-30 2019-10-28 0.642 0 +0
2019-10-29 2019-10-25 0.642 0 +0
2019-10-28 2019-10-24 0.654 0 +0
2019-10-25 2019-10-23 0.654 0 +0
2019-10-24 2019-10-22 0.665 0 +0
2019-10-23 2019-10-21 0.677 0 +0
2019-10-22 2019-10-18 0.665 0 +0
2019-10-21 2019-10-17 0.677 0 +0
2019-10-18 2019-10-16 0.654 0 +0
2019-10-17 2019-10-15 0.665 0 +0
2019-10-16 2019-10-14 0.654 0 +0
2019-10-15 2019-10-11 0.654 0 +0
2019-10-14 2019-10-10 0.630 0 +0
2019-10-11 2019-10-09 0.619 0 +0
2019-10-10 2019-10-08 0.630 0 +0
2019-10-09 2019-10-04 0.607 0 +0
2019-10-08 2019-10-03 0.619 0 +0
2019-10-04 2019-10-02 0.619 0 +0
2019-10-03 2019-09-30 0.654 0 +0
2019-10-02 2019-09-27 0.642 0 +0
2019-09-30 2019-09-26 0.630 0 +0
2019-09-27 2019-09-25 0.607 0 +0
2019-09-26 2019-09-24 0.595 0 +0
2019-09-25 2019-09-23 0.595 0 +0
2019-09-24 2019-09-20 0.578 0 +0
2019-09-23 2019-09-19 0.584 0 +0
2019-09-20 2019-09-18 0.595 0 +0
2019-09-19 2019-09-17 0.595 0 +0
2019-09-18 2019-09-16 0.619 0 +0
2019-09-17 2019-09-13 0.595 0 +0
2019-09-16 2019-09-12 0.595 0 +0
2019-09-13 2019-09-11 0.595 0 +0
2019-09-12 2019-09-10 0.584 0 +0
2019-09-11 2019-09-09 0.578 0 +0
2019-09-10 2019-09-06 0.572 0 +0
2019-09-09 2019-09-05 0.572 0 +0
2019-09-06 2019-09-04 0.560 0 +0
2019-09-05 2019-09-03 0.560 0 +0
2019-09-04 2019-09-02 0.555 0 +0
2019-09-03 2019-08-30 0.560 0 +0
2019-09-02 2019-08-29 0.566 0 +0
2019-08-30 2019-08-28 0.555 0 +0
2019-08-29 2019-08-27 0.555 0 +0
2019-08-28 2019-08-26 0.560 0 +0
2019-08-27 2019-08-23 0.566 0 +0
2019-08-26 2019-08-22 0.566 0 +0
2019-08-23 2019-08-21 0.572 0 +0
2019-08-22 2019-08-20 0.566 0 +0
2019-08-21 2019-08-19 0.566 0 +0
2019-08-20 2019-08-16 0.560 0 +0
2019-08-19 2019-08-15 0.555 0 +0
2019-08-16 2019-08-14 0.566 0 +0
2019-08-15 2019-08-13 0.549 0 +0
2019-08-14 2019-08-12 0.560 0 +0
2019-08-13 2019-08-09 0.555 0 +0
2019-08-12 2019-08-08 0.560 0 +0
2019-08-09 2019-08-07 0.560 0 +0
2019-08-08 2019-08-06 0.560 0 +0
2019-08-07 2019-08-05 0.566 0 +0
2019-08-06 2019-08-02 0.566 0 +0
2019-08-05 2019-08-01 0.560 0 +0
2019-08-02 2019-07-31 0.566 0 +0
2019-08-01 2019-07-30 0.572 0 +0
2019-07-31 2019-07-29 0.572 0 +0
2019-07-30 2019-07-26 0.578 0 +0
2019-07-29 2019-07-25 0.578 0 +0
2019-07-26 2019-07-24 0.584 0 +0
2019-07-25 2019-07-23 0.584 0 +0
2019-07-24 2019-07-22 0.572 0 +0
2019-07-23 2019-07-19 0.572 0 +0
2019-07-22 2019-07-18 0.572 0 +0
2019-07-19 2019-07-17 0.572 0 +0
2019-07-18 2019-07-16 0.584 0 +0
2019-07-17 2019-07-15 0.578 0 +0
2019-07-16 2019-07-12 0.572 0 +0
2019-07-15 2019-07-11 0.584 0 +0
2019-07-12 2019-07-10 0.584 0 +0
2019-07-11 2019-07-09 0.578 0 +0
2019-07-10 2019-07-08 0.578 0 +0
2019-07-09 2019-07-05 0.584 0 +0
2019-07-08 2019-07-04 0.584 0 +0
2019-07-05 2019-07-03 0.578 0 +0
2019-07-04 2019-07-02 0.578 0 +0
2019-07-03 2019-06-28 0.578 0 +0
2019-07-02 2019-06-27 0.578 0 +0
2019-06-28 2019-06-26 0.619 0 +0
2019-06-27 2019-06-25 0.619 0 +0
2019-06-26 2019-06-24 0.584 0 +0
2019-06-25 2019-06-21 0.607 0 +0
2019-06-24 2019-06-20 0.607 0 +0
2019-06-21 2019-06-19 0.584 0 +0
2019-06-20 2019-06-18 0.578 0 +0
2019-06-19 2019-06-17 0.566 0 +0
2019-06-18 2019-06-14 0.578 0 +0
2019-06-17 2019-06-13 0.572 0 +0
2019-06-14 2019-06-12 0.572 0 +0
2019-06-13 2019-06-11 0.578 0 +0
2019-06-12 2019-06-10 0.584 0 +0
2019-06-11 2019-06-06 0.584 0 +0
2019-06-10 2019-06-05 0.566 0 +0
2019-06-06 2019-06-04 0.584 0 +0
2019-06-05 2019-06-03 0.572 0 +0
2019-06-04 2019-05-31 0.584 0 +0
2019-06-03 2019-05-30 0.584 0 +0
2019-05-31 2019-05-29 0.595 0 +0
2019-05-30 2019-05-28 0.595 0 +0
2019-05-29 2019-05-27 0.572 0 +0
2019-05-28 2019-05-24 0.584 0 +0
2019-05-27 2019-05-23 0.584 0 +0
2019-05-24 2019-05-22 0.578 0 +0
2019-05-23 2019-05-21 0.595 0 +0
2019-05-22 2019-05-20 0.595 0 +0
2019-05-21 2019-05-17 0.566 0 +0
2019-05-20 2019-05-16 0.578 0 +0
2019-05-17 2019-05-15 0.584 0 +0
2019-05-16 2019-05-14 0.595 0 +0
2019-05-15 2019-05-10 0.578 0 +0
2019-05-14 2019-05-09 0.595 0 +0
2019-05-10 2019-05-08 0.630 0 +0
2019-05-09 2019-05-07 0.642 0 +0
2019-05-08 2019-05-06 0.642 0 +0
2019-05-07 2019-05-03 0.654 0 +0
2019-05-06 2019-05-02 0.665 0 +0
2019-05-03 2019-04-30 0.654 0 +0
2019-05-02 2019-04-29 0.677 0 +0
2019-04-30 2019-04-26 0.665 0 +0
2019-04-29 2019-04-25 0.642 0 +0
2019-04-26 2019-04-24 1.058 0 +0
2019-04-25 2019-04-23 1.073 0 +0
2019-04-24 2019-04-18 1.073 0 +0
2019-04-23 2019-04-17 1.087 0 +0
2019-04-18 2019-04-16 1.058 0 +0
2019-04-17 2019-04-15 1.073 0 +0
2019-04-16 2019-04-12 1.073 0 +0
2019-04-15 2019-04-11 1.102 0 +0
2019-04-12 2019-04-10 1.117 0 +0
2019-04-11 2019-04-09 1.117 0 +0
2019-04-10 2019-04-08 1.043 0 +0
2019-04-09 2019-04-04 0.999 0 +0
2019-04-08 2019-04-03 0.999 0 +0
2019-04-04 2019-04-02 0.970 0 +0
2019-04-03 2019-04-01 1.029 0 +0
2019-04-02 2019-03-29 1.058 0 +0
2019-04-01 2019-03-28 1.014 0 +0
2019-03-29 2019-03-27 0.926 0 +0
2019-03-28 2019-03-26 0.911 0 +0
2019-03-27 2019-03-25 0.911 0 +0
2019-03-26 2019-03-22 0.896 0 +0
2019-03-25 2019-03-21 0.838 0 +0
2019-03-22 2019-03-20 0.823 0 +0
2019-03-21 2019-03-19 0.838 0 +0
2019-03-20 2019-03-18 0.823 0 +0
2019-03-19 2019-03-15 0.823 0 +0
2019-03-18 2019-03-14 0.808 0 +0
2019-03-15 2019-03-13 0.779 0 +0
2019-03-14 2019-03-12 0.794 0 +0
2019-03-13 2019-03-11 0.823 0 +0
2019-03-12 2019-03-08 0.779 0 +0
2019-03-11 2019-03-07 0.764 0 +0
2019-03-08 2019-03-06 0.867 0 +0
2019-03-07 2019-03-05 0.852 0 +0
2019-03-06 2019-03-04 0.852 0 +0
2019-03-05 2019-03-01 0.838 0 +0
2019-03-04 2019-02-28 0.749 0 +0
2019-03-01 2019-02-27 0.720 0 +0
2019-02-28 2019-02-26 0.749 0 +0
2019-02-27 2019-02-25 0.749 0 +0
2019-02-26 2019-02-22 0.794 0 +0
2019-02-25 2019-02-21 0.838 0 +0
2019-02-22 2019-02-20 0.852 0 +0
2019-02-21 2019-02-19 0.941 0 +0
2019-02-20 2019-02-18 0.955 0 +0
2019-02-19 2019-02-15 0.955 0 +0
2019-02-18 2019-02-14 0.985 0 +0
2019-02-15 2019-02-13 0.999 0 +0
2019-02-14 2019-02-12 0.985 0 +0
2019-02-13 2019-02-11 1.014 0 +0
2019-02-12 2019-02-08 1.014 0 +0
2019-02-11 2019-02-04 1.029 0 +0
2019-02-08 2019-01-31 1.029 0 +0
2019-02-01 2019-01-30 1.043 0 +0
2019-01-31 2019-01-29 1.043 0 +0
2019-01-30 2019-01-28 1.058 0 +0
2019-01-29 2019-01-25 1.087 0 +0
2019-01-28 2019-01-24 1.043 0 +0
2019-01-25 2019-01-23 1.058 0 +0
2019-01-24 2019-01-22 1.102 0 +0
2019-01-23 2019-01-21 1.132 0 +0
2019-01-22 2019-01-18 1.176 0 +0
2019-01-21 2019-01-17 1.205 0 +0
2019-01-18 2019-01-16 1.205 0 +0
2019-01-17 2019-01-15 1.205 0 +0
2019-01-16 2019-01-14 1.220 0 +0
2019-01-15 2019-01-11 1.220 0 +0
2019-01-14 2019-01-10 1.220 0 +0
2019-01-11 2019-01-09 1.205 0 +0
2019-01-10 2019-01-08 1.220 0 +0
2019-01-09 2019-01-07 1.234 0 +0
2019-01-08 2019-01-04 1.205 0 +0
2019-01-07 2019-01-03 1.190 0 +0
2019-01-04 2019-01-02 1.132 0 +0
2019-01-03 2018-12-31 1.234 0 +0
2019-01-02 2018-12-27 1.220 0 +0
2018-12-28 2018-12-24 1.205 0 +0
2018-12-27 2018-12-20 1.190 0 +0
2018-12-21 2018-12-19 1.205 0 +0
2018-12-20 2018-12-18 1.190 0 +0
2018-12-19 2018-12-17 1.234 0 +0
2018-12-18 2018-12-14 1.234 0 +0
2018-12-17 2018-12-13 1.234 0 +0
2018-12-14 2018-12-12 1.249 0 +0
2018-12-13 2018-12-11 1.264 0 +0
2018-12-12 2018-12-10 1.264 0 +0
2018-12-11 2018-12-07 1.264 0 +0
2018-12-10 2018-12-06 1.249 0 +0
2018-12-07 2018-12-05 1.234 0 +0
2018-12-06 2018-12-04 1.220 0 +0
2018-12-05 2018-12-03 1.234 0 +0
2018-12-04 2018-11-30 1.249 0 +0
2018-12-03 2018-11-29 1.249 0 +0
2018-11-30 2018-11-28 1.234 0 +0
2018-11-29 2018-11-27 1.234 0 +0
2018-11-28 2018-11-26 1.234 0 +0
2018-11-27 2018-11-23 1.220 0 +0
2018-11-26 2018-11-22 1.220 0 +0
2018-11-23 2018-11-21 1.220 0 +0
2018-11-22 2018-11-20 1.205 0 +0
2018-11-21 2018-11-19 1.234 0 +0
2018-11-20 2018-11-16 1.234 0 +0
2018-11-19 2018-11-15 1.234 0 +0
2018-11-16 2018-11-14 1.205 0 +0
2018-11-15 2018-11-13 1.220 0 +0
2018-11-14 2018-11-12 1.190 0 +0
2018-11-13 2018-11-09 1.220 0 +0
2018-11-12 2018-11-08 1.249 0 +0
2018-11-09 2018-11-07 1.249 0 +0
2018-11-08 2018-11-06 1.249 0 +0
2018-11-07 2018-11-05 1.249 0 +0
2018-11-06 2018-11-02 1.234 0 +0
2018-11-05 2018-11-01 1.234 0 +0
2018-11-02 2018-10-31 1.249 0 +0
2018-11-01 2018-10-30 1.249 0 +0
2018-10-31 2018-10-29 1.234 0 +0
2018-10-30 2018-10-26 1.264 0 +0
2018-10-29 2018-10-25 1.234 0 +0
2018-10-26 2018-10-24 1.264 0 +0
2018-10-25 2018-10-23 1.249 0 +0
2018-10-24 2018-10-22 1.264 0 +0
2018-10-23 2018-10-19 1.249 0 +0
2018-10-22 2018-10-18 1.249 0 +0
2018-10-19 2018-10-16 1.249 0 +0
2018-10-18 2018-10-15 1.264 0 +0
2018-10-16 2018-10-12 1.279 0 +0
2018-10-15 2018-10-11 1.264 0 +0
2018-10-12 2018-10-10 1.279 0 +0
2018-10-11 2018-10-09 1.279 0 +0
2018-10-10 2018-10-08 1.293 0 +0
2018-10-09 2018-10-05 1.293 0 +0
2018-10-08 2018-10-04 1.293 0 +0
2018-10-05 2018-10-03 1.293 0 +0
2018-10-04 2018-10-02 1.308 0 +0
2018-10-03 2018-09-28 1.323 0 +0
2018-10-02 2018-09-27 1.293 0 +0
2018-09-28 2018-09-26 1.279 0 +0
2018-09-27 2018-09-24 1.279 0 +0
2018-09-26 2018-09-21 1.279 0 +0
2018-09-24 2018-09-20 1.293 0 +0
2018-09-21 2018-09-19 1.279 0 +0
2018-09-20 2018-09-18 1.279 0 +0
2018-09-19 2018-09-17 1.279 0 +0
2018-09-18 2018-09-14 1.279 0 +0
2018-09-17 2018-09-13 1.293 0 +0
2018-09-14 2018-09-12 1.279 0 +0
2018-09-13 2018-09-11 1.279 0 +0
2018-09-12 2018-09-10 1.279 0 +0
2018-09-11 2018-09-07 1.279 0 +0
2018-09-10 2018-09-06 1.279 0 +0
2018-09-07 2018-09-05 1.308 0 +0
2018-09-06 2018-09-04 1.323 0 +0
2018-09-05 2018-09-03 1.279 0 +0
2018-09-04 2018-08-31 1.323 0 +0
2018-09-03 2018-08-30 1.323 0 +0
2018-08-31 2018-08-29 1.293 0 +0
2018-08-30 2018-08-28 1.323 0 +0
2018-08-29 2018-08-27 1.323 0 +0
2018-08-28 2018-08-24 1.293 0 +0
2018-08-27 2018-08-23 1.323 0 +0
2018-08-24 2018-08-22 1.323 0 +0
2018-08-23 2018-08-21 1.323 0 +0
2018-08-22 2018-08-20 1.308 0 +0
2018-08-21 2018-08-17 1.323 0 +0
2018-08-20 2018-08-16 1.323 0 +0
2018-08-17 2018-08-15 1.308 0 +0
2018-08-16 2018-08-14 1.308 0 +0
2018-08-15 2018-08-13 1.264 0 +0
2018-08-14 2018-08-10 1.234 0 +0
2018-08-13 2018-08-09 1.220 0 +0
2018-08-10 2018-08-08 1.234 0 +0
2018-08-09 2018-08-07 1.234 0 +0
2018-08-08 2018-08-06 1.249 0 +0
2018-08-07 2018-08-03 1.234 0 +0
2018-08-06 2018-08-02 1.249 0 +0
2018-08-03 2018-08-01 1.264 0 +0
2018-08-02 2018-07-31 1.249 0 +0
2018-08-01 2018-07-30 1.249 0 +0
2018-07-31 2018-07-27 1.249 0 +0
2018-07-30 2018-07-26 1.264 0 +0
2018-07-27 2018-07-25 1.264 0 +0
2018-07-26 2018-07-24 1.264 0 +0
2018-07-25 2018-07-23 1.249 0 +0
2018-07-24 2018-07-20 1.249 0 +0
2018-07-23 2018-07-19 1.249 0 +0
2018-07-20 2018-07-18 1.220 0 +0
2018-07-19 2018-07-17 1.176 0 +0
2018-07-18 2018-07-16 1.161 0 +0
2018-07-17 2018-07-13 1.234 0 +0
2018-07-16 2018-07-12 1.234 0 +0
2018-07-13 2018-07-11 1.220 0 +0
2018-07-12 2018-07-10 1.220 0 +0
2018-07-11 2018-07-09 1.234 0 +0
2018-07-10 2018-07-06 1.234 0 +0
2018-07-09 2018-07-05 1.234 0 +0
2018-07-06 2018-07-04 1.234 0 +0
2018-07-05 2018-07-03 1.249 0 +0
2018-07-04 2018-06-29 1.293 0 +0
2018-07-03 2018-06-28 1.234 0 +0
2018-06-29 2018-06-27 1.205 0 +0
2018-06-28 2018-06-26 1.205 0 +0
2018-06-27 2018-06-25 1.249 0 +0
2018-06-26 2018-06-22 1.264 0 +0
2018-06-25 2018-06-21 1.293 0 +0
2018-06-22 2018-06-20 1.293 0 +0
2018-06-21 2018-06-19 1.323 0 +0
2018-06-20 2018-06-15 1.367 0 +0
2018-06-19 2018-06-14 1.411 0 +0
2018-06-15 2018-06-13 1.440 0 +0
2018-06-14 2018-06-12 1.455 0 +0
2018-06-13 2018-06-11 1.440 0 +0
2018-06-12 2018-06-08 1.440 0 +0
2018-06-11 2018-06-07 1.455 0 +0
2018-06-08 2018-06-06 1.411 0 +0
2018-06-07 2018-06-05 1.411 0 +0
2018-06-06 2018-06-04 1.426 0 +0
2018-06-05 2018-06-01 1.426 0 +0
2018-06-04 2018-05-31 1.396 0 +0
2018-06-01 2018-05-30 1.367 0 +0
2018-05-31 2018-05-29 1.352 0 +0
2018-05-30 2018-05-28 1.367 0 +0
2018-05-29 2018-05-25 1.352 0 +0
2018-05-28 2018-05-24 1.293 0 +0
2018-05-25 2018-05-23 1.323 0 +0
2018-05-24 2018-05-21 1.323 0 +0
2018-05-23 2018-05-18 1.323 0 +0
2018-05-21 2018-05-17 1.323 0 +0
2018-05-18 2018-05-16 1.308 0 +0
2018-05-17 2018-05-15 1.337 0 +0
2018-05-16 2018-05-14 1.352 0 +0
2018-05-15 2018-05-11 1.323 0 +0
2018-05-14 2018-05-10 1.323 0 +0
2018-05-11 2018-05-09 1.323 0 +0
2018-05-10 2018-05-08 1.308 0 +0
2018-05-09 2018-05-07 1.323 0 +0
2018-05-08 2018-05-04 1.323 0 +0
2018-05-07 2018-05-03 1.367 0 +0
2018-05-04 2018-05-02 1.381 0 +0
2018-05-03 2018-04-30 1.367 0 +0
2018-05-02 2018-04-27 1.381 0 +0
2018-04-30 2018-04-26 1.352 0 +0
2018-04-27 2018-04-25 1.352 0 +0
2018-04-26 2018-04-24 1.367 0 +0
2018-04-25 2018-04-23 1.396 0 +0
2018-04-24 2018-04-20 1.411 0 +0
2018-04-23 2018-04-19 1.352 0 +0
2018-04-20 2018-04-18 1.367 0 +0
2018-04-19 2018-04-17 1.367 0 +0
2018-04-18 2018-04-16 1.337 0 +0
2018-04-17 2018-04-13 1.367 0 +0
2018-04-16 2018-04-12 1.381 0 +0
2018-04-13 2018-04-11 1.352 0 +0
2018-04-12 2018-04-10 1.337 0 +0
2018-04-11 2018-04-09 1.352 0 +0
2018-04-10 2018-04-06 1.308 0 +0
2018-04-09 2018-04-04 1.323 0 +0
2018-04-06 2018-04-03 1.308 0 +0
2018-04-04 2018-03-29 1.308 0 +0
2018-04-03 2018-03-28 1.323 0 +0
2018-03-29 2018-03-27 1.293 0 +0
2018-03-28 2018-03-26 1.249 0 +0
2018-03-27 2018-03-23 1.279 0 +0
2018-03-26 2018-03-22 1.308 0 +0
2018-03-23 2018-03-21 1.293 0 +0
2018-03-22 2018-03-20 1.323 0 +0
2018-03-21 2018-03-19 1.337 0 +0
2018-03-20 2018-03-16 1.367 0 +0
2018-03-19 2018-03-15 1.352 0 +0
2018-03-16 2018-03-14 1.352 0 +0
2018-03-15 2018-03-13 1.323 0 +0
2018-03-14 2018-03-12 1.293 0 +0
2018-03-13 2018-03-09 1.279 0 +0
2018-03-12 2018-03-08 1.264 0 +0
2018-03-09 2018-03-07 1.264 0 +0
2018-03-08 2018-03-06 1.264 0 +0
2018-03-07 2018-03-05 1.293 0 +0
2018-03-06 2018-03-02 1.293 0 +0
2018-03-05 2018-03-01 1.279 0 +0
2018-03-02 2018-02-28 1.264 0 +0
2018-03-01 2018-02-27 1.264 0 +0
2018-02-28 2018-02-26 1.264 0 +0
2018-02-27 2018-02-23 1.249 0 +0
2018-02-26 2018-02-22 1.249 0 +0
2018-02-23 2018-02-21 1.249 0 +0
2018-02-22 2018-02-20 1.264 0 +0
2018-02-21 2018-02-15 1.234 0 +0
2018-02-20 2018-02-13 1.220 0 +0
2018-02-14 2018-02-12 1.161 0 +0
2018-02-13 2018-02-09 1.102 0 +0
2018-02-12 2018-02-08 1.102 0 +0
2018-02-09 2018-02-07 1.102 0 +0
2018-02-08 2018-02-06 1.117 0 +0
2018-02-07 2018-02-05 1.132 0 +0
2018-02-06 2018-02-02 1.161 0 +0
2018-02-05 2018-02-01 1.132 0 +0
2018-02-02 2018-01-31 1.176 0 +0
2018-02-01 2018-01-30 1.190 0 +0
2018-01-31 2018-01-29 1.190 0 +0
2018-01-30 2018-01-26 1.234 0 +0
2018-01-29 2018-01-25 1.234 0 +0
2018-01-26 2018-01-24 1.293 0 +0
2018-01-25 2018-01-23 1.308 0 +0
2018-01-24 2018-01-22 1.249 0 +0
2018-01-23 2018-01-19 1.220 0 +0
2018-01-22 2018-01-18 1.234 0 +0
2018-01-19 2018-01-17 1.264 0 +0
2018-01-18 2018-01-16 1.293 0 +0
2018-01-17 2018-01-15 1.337 0 +0
2018-01-16 2018-01-12 1.337 0 +0
2018-01-15 2018-01-11 1.323 0 +0
2018-01-12 2018-01-10 1.293 0 +0
2018-01-11 2018-01-09 1.308 0 +0
2018-01-10 2018-01-08 1.293 0 +0
2018-01-09 2018-01-05 1.264 0 +0
2018-01-08 2018-01-04 1.220 0 +0
2018-01-05 2018-01-03 1.205 0 +0
2018-01-04 2018-01-02 1.176 0 +0
2018-01-03 2017-12-29 1.146 0 +0
2018-01-02 2017-12-28 1.102 0 +0
2017-12-29 2017-12-27 1.102 0 +0
2017-12-28 2017-12-22 1.176 0 +0
2017-12-27 2017-12-21 1.117 0 +0
2017-12-22 2017-12-20 1.073 0 +0
2017-12-21 2017-12-19 1.102 0 +0
2017-12-20 2017-12-18 1.102 0 +0
2017-12-19 2017-12-15 1.117 0 +0
2017-12-18 2017-12-14 1.102 0 +0
2017-12-15 2017-12-13 1.087 0 +0
2017-12-14 2017-12-12 1.102 0 +0
2017-12-13 2017-12-11 1.087 0 +0
2017-12-12 2017-12-08 1.117 0 +0
2017-12-11 2017-12-07 1.073 0 +0
2017-12-08 2017-12-06 1.058 0 +0
2017-12-07 2017-12-05 1.073 0 +0
2017-12-06 2017-12-04 1.043 0 +0
2017-12-05 2017-12-01 1.014 0 +0
2017-12-04 2017-11-30 1.014 0 +0
2017-12-01 2017-11-29 0.999 0 +0
2017-11-30 2017-11-28 1.058 0 +0
2017-11-29 2017-11-27 1.058 0 +0
2017-11-28 2017-11-24 1.058 0 +0
2017-11-27 2017-11-23 1.043 0 +0
2017-11-24 2017-11-22 1.058 0 +0
2017-11-23 2017-11-21 1.058 0 +0
2017-11-22 2017-11-20 1.043 0 +0
2017-11-21 2017-11-17 1.014 0 +0
2017-11-20 2017-11-16 0.970 0 +0
2017-11-17 2017-11-15 0.955 0 +0
2017-11-16 2017-11-14 0.955 0 +0
2017-11-15 2017-11-13 0.985 0 +0
2017-11-14 2017-11-10 0.985 0 +0
2017-11-13 2017-11-09 0.999 0 +0
2017-11-10 2017-11-08 0.999 0 +0
2017-11-09 2017-11-07 0.999 0 +0
2017-11-08 2017-11-06 1.014 0 +0
2017-11-07 2017-11-03 0.999 0 +0
2017-11-06 2017-11-02 0.999 0 +0
2017-11-03 2017-11-01 0.999 0 +0
2017-11-02 2017-10-31 0.985 0 +0
2017-11-01 2017-10-30 0.985 0 +0
2017-10-31 2017-10-27 0.985 0 +0
2017-10-30 2017-10-26 0.970 0 +0
2017-10-27 2017-10-25 0.970 0 +0
2017-10-26 2017-10-24 0.970 0 +0
2017-10-25 2017-10-23 0.985 0 +0
2017-10-24 2017-10-20 0.985 0 +0
2017-10-23 2017-10-19 0.970 0 +0
2017-10-20 2017-10-18 0.985 0 +0
2017-10-19 2017-10-17 0.985 0 +0
2017-10-18 2017-10-16 0.999 0 +0
2017-10-17 2017-10-13 1.014 0 +0
2017-10-16 2017-10-12 1.029 0 +0
2017-10-13 2017-10-11 1.029 0 +0
2017-10-12 2017-10-10 1.029 0 +0
2017-10-11 2017-10-09 1.029 0 +0
2017-10-10 2017-10-06 1.043 0 +0
2017-10-09 2017-10-04 1.058 0 +0
2017-10-06 2017-10-03 1.087 0 +0
2017-10-04 2017-09-29 1.087 0 +0
2017-10-03 2017-09-28 1.102 0 +0
2017-09-29 2017-09-27 1.132 0 +0
2017-09-28 2017-09-26 1.102 0 +0
2017-09-27 2017-09-25 1.132 0 +0
2017-09-26 2017-09-22 1.146 0 +0
2017-09-25 2017-09-21 1.146 0 +0
2017-09-22 2017-09-20 1.146 0 +0
2017-09-21 2017-09-19 1.102 0 +0
2017-09-20 2017-09-18 1.073 0 +0
2017-09-19 2017-09-15 1.043 0 +0
2017-09-18 2017-09-14 1.029 0 +0
2017-09-15 2017-09-13 0.985 0 +0
2017-09-14 2017-09-12 0.999 0 +0
2017-09-13 2017-09-11 0.985 0 +0
2017-09-12 2017-09-08 0.999 0 +0
2017-09-11 2017-09-07 0.999 0 +0
2017-09-08 2017-09-06 0.999 0 +0
2017-09-07 2017-09-05 0.999 0 +0
2017-09-06 2017-09-04 0.999 0 +0
2017-09-05 2017-09-01 0.999 0 +0
2017-09-04 2017-08-31 0.999 0 +0
2017-09-01 2017-08-30 0.985 0 +0
2017-08-31 2017-08-29 0.985 0 +0
2017-08-30 2017-08-28 0.985 0 +0
2017-08-29 2017-08-25 0.985 0 +0
2017-08-28 2017-08-24 0.999 0 +0
2017-08-25 2017-08-22 0.999 0 +0
2017-08-24 2017-08-21 1.029 0 +0
2017-08-22 2017-08-18 1.014 0 +0
2017-08-21 2017-08-17 1.029 0 +0
2017-08-18 2017-08-16 1.014 0 +0
2017-08-17 2017-08-15 1.029 0 +0
2017-08-16 2017-08-14 1.043 0 +0
2017-08-15 2017-08-11 1.043 0 +0
2017-08-14 2017-08-10 1.029 0 +0
2017-08-11 2017-08-09 1.043 0 +0
2017-08-10 2017-08-08 1.073 0 +0
2017-08-09 2017-08-07 1.073 0 +0
2017-08-08 2017-08-04 1.073 0 +0
2017-08-07 2017-08-03 1.073 0 +0
2017-08-04 2017-08-02 1.058 0 +0
2017-08-03 2017-08-01 1.073 0 +0
2017-08-02 2017-07-31 1.073 0 +0
2017-08-01 2017-07-28 1.073 0 +0
2017-07-31 2017-07-27 1.073 0 +0
2017-07-28 2017-07-26 1.087 0 +0
2017-07-27 2017-07-25 1.073 0 +0
2017-07-26 2017-07-24 1.087 0 +0
2017-07-25 2017-07-21 1.087 0 +0
2017-07-24 2017-07-20 1.073 0 +0
2017-07-21 2017-07-19 1.132 0 +0
2017-07-20 2017-07-18 1.102 0 +0
2017-07-19 2017-07-17 1.132 0 +0
2017-07-18 2017-07-14 1.132 0 +0
2017-07-17 2017-07-13 1.102 0 +0
2017-07-14 2017-07-12 1.087 0 +0
2017-07-13 2017-07-11 1.102 0 +0
2017-07-12 2017-07-10 1.073 0 +0
2017-07-11 2017-07-07 1.102 0 +0
2017-07-10 2017-07-06 1.087 0 +0
2017-07-07 2017-07-05 1.102 0 +0
2017-07-06 2017-07-04 1.102 0 +0
2017-07-05 2017-07-03 1.087 0 +0
2017-07-04 2017-06-30 1.117 0 +0
2017-07-03 2017-06-29 1.102 0 +0
2017-06-30 2017-06-28 1.087 0 +0
2017-06-29 2017-06-27 1.058 0 +0
2017-06-28 2017-06-26 1.102 0 +0
2017-06-27 2017-06-23 1.058 0 +0
2017-06-26 2017-06-22 1.029 0 +0
2017-06-23 2017-06-21 1.043 0 +0
2017-06-22 2017-06-20 1.058 0 +0
2017-06-21 2017-06-19 1.043 0 +0
2017-06-20 2017-06-16 1.058 0 +0
2017-06-19 2017-06-15 1.058 0 +0
2017-06-16 2017-06-14 1.073 0 +0
2017-06-15 2017-06-13 1.102 0 +0
2017-06-14 2017-06-12 1.087 0 +0
2017-06-13 2017-06-09 1.102 0 +0
2017-06-12 2017-06-08 1.132 0 +0
2017-06-09 2017-06-07 1.043 0 +0
2017-06-08 2017-06-06 1.043 0 +0
2017-06-07 2017-06-05 1.058 0 +0
2017-06-06 2017-06-02 1.073 0 +0
2017-06-05 2017-06-01 1.087 0 +0
2017-06-02 2017-05-31 1.117 0 +0
2017-06-01 2017-05-29 1.102 0 +0
2017-05-31 2017-05-26 1.146 0 +0
2017-05-29 2017-05-25 1.132 0 +0
2017-05-26 2017-05-24 1.132 0 +0
2017-05-25 2017-05-23 1.146 0 +0
2017-05-24 2017-05-22 1.161 0 +0
2017-05-23 2017-05-19 1.146 0 +0
2017-05-22 2017-05-18 1.146 0 +0
2017-05-19 2017-05-17 1.176 0 +0
2017-05-18 2017-05-16 1.205 0 +0
2017-05-17 2017-05-15 1.234 0 +0
2017-05-16 2017-05-12 1.220 0 +0
2017-05-15 2017-05-11 1.220 0 +0
2017-05-12 2017-05-10 1.249 0 +0
2017-05-11 2017-05-09 1.205 0 +0
2017-05-10 2017-05-08 1.234 0 +0
2017-05-09 2017-05-05 1.249 0 +0
2017-05-08 2017-05-04 1.279 0 +0
2017-05-05 2017-05-02 1.293 0 +0
2017-05-04 2017-04-28 1.293 0 +0
2017-05-02 2017-04-27 1.308 0 +0
2017-04-28 2017-04-26 1.308 0 +0
2017-04-27 2017-04-25 1.323 0 +0
2017-04-26 2017-04-24 1.308 0 +0
2017-04-25 2017-04-21 1.293 0 +0
2017-04-24 2017-04-20 1.323 0 +0
2017-04-21 2017-04-19 1.323 0 +0
2017-04-20 2017-04-18 1.293 0 +0
2017-04-19 2017-04-13 1.323 0 +0
2017-04-18 2017-04-12 1.323 0 +0
2017-04-13 2017-04-11 1.323 0 +0
2017-04-12 2017-04-10 1.323 0 +0
2017-04-11 2017-04-07 1.323 0 +0
2017-04-10 2017-04-06 1.323 0 +0
2017-04-07 2017-04-05 1.337 0 +0
2017-04-06 2017-04-03 1.337 0 +0
2017-04-05 2017-03-31 1.352 0 +0
2017-04-03 2017-03-30 1.352 0 +0
2017-03-31 2017-03-29 1.352 0 +0
2017-03-30 2017-03-28 1.352 0 +0
2017-03-29 2017-03-27 1.367 0 +0
2017-03-28 2017-03-24 1.352 0 +0
2017-03-27 2017-03-23 1.337 0 +0
2017-03-24 2017-03-22 1.337 0 +0
2017-03-23 2017-03-21 1.337 0 +0
2017-03-22 2017-03-20 1.337 0 +0
2017-03-21 2017-03-17 1.323 0 +0
2017-03-20 2017-03-16 1.337 0 +0
2017-03-17 2017-03-15 1.323 0 +0
2017-03-16 2017-03-14 1.323 0 +0
2017-03-15 2017-03-13 1.323 0 +0
2017-03-14 2017-03-10 1.323 0 +0
2017-03-13 2017-03-09 1.337 0 +0
2017-03-10 2017-03-08 1.308 0 +0
2017-03-09 2017-03-07 1.308 0 +0
2017-03-08 2017-03-06 1.367 0 +0
2017-03-07 2017-03-03 1.367 0 +0
2017-03-06 2017-03-02 1.337 0 +0
2017-03-03 2017-03-01 1.293 0 +0
2017-03-02 2017-02-28 1.249 0 +0
2017-03-01 2017-02-27 1.205 0 +0
2017-02-28 2017-02-24 1.087 0 +0
2017-02-27 2017-02-23 1.058 0 +0
2017-02-24 2017-02-22 1.058 0 +0
2017-02-23 2017-02-21 1.043 0 +0
2017-02-22 2017-02-20 1.043 0 +0
2017-02-21 2017-02-17 1.043 0 +0
2017-02-20 2017-02-16 1.043 0 +0
2017-02-17 2017-02-15 1.043 0 +0
2017-02-16 2017-02-14 1.058 0 +0
2017-02-15 2017-02-13 1.058 0 +0
2017-02-14 2017-02-10 1.058 0 +0
2017-02-13 2017-02-09 1.043 0 +0
2017-02-10 2017-02-08 1.043 0 +0
2017-02-09 2017-02-07 1.043 0 +0
2017-02-08 2017-02-06 1.073 0 +0
2017-02-07 2017-02-03 1.073 0 +0
2017-02-06 2017-02-02 1.087 0 +0
2017-02-03 2017-02-01 1.102 0 +0
2017-02-02 2017-01-27 1.117 0 +0
2017-02-01 2017-01-25 1.087 0 +0
2017-01-26 2017-01-24 1.102 0 +0
2017-01-25 2017-01-23 1.102 0 +0
2017-01-24 2017-01-20 1.087 0 +0
2017-01-23 2017-01-19 1.102 0 +0
2017-01-20 2017-01-18 1.102 0 +0
2017-01-19 2017-01-17 1.117 0 +0
2017-01-18 2017-01-16 1.087 0 +0
2017-01-17 2017-01-13 1.102 0 +0
2017-01-16 2017-01-12 1.102 0 +0
2017-01-13 2017-01-11 1.087 0 +0
2017-01-12 2017-01-10 1.073 0 +0
2017-01-11 2017-01-09 1.073 0 +0
2017-01-10 2017-01-06 1.058 0 +0
2017-01-09 2017-01-05 1.058 0 +0
2017-01-06 2017-01-04 1.087 0 +0
2017-01-05 2017-01-03 1.087 0 +0
2017-01-04 2016-12-30 1.102 0 +0
2017-01-03 2016-12-29 1.117 0 +0
2016-12-30 2016-12-28 1.087 0 +0
2016-12-29 2016-12-23 1.117 0 +0
2016-12-28 2016-12-22 1.117 0 +0
2016-12-23 2016-12-21 1.117 0 +0
2016-12-22 2016-12-20 1.117 0 +0
2016-12-21 2016-12-19 1.102 0 +0
2016-12-20 2016-12-16 1.087 0 +0
2016-12-19 2016-12-15 1.117 0 +0
2016-12-16 2016-12-14 1.117 0 +0
2016-12-15 2016-12-13 1.117 0 +0
2016-12-14 2016-12-12 1.117 0 +0
2016-12-13 2016-12-09 1.073 0 +0
2016-12-12 2016-12-08 1.043 0 +0
2016-12-09 2016-12-07 1.043 0 +0
2016-12-08 2016-12-06 1.014 0 +0
2016-12-07 2016-12-05 1.029 0 +0
2016-12-06 2016-12-02 1.029 0 +0
2016-12-05 2016-12-01 1.029 0 +0
2016-12-02 2016-11-30 1.043 0 +0
2016-12-01 2016-11-29 1.058 0 +0
2016-11-30 2016-11-28 1.073 0 +0
2016-11-29 2016-11-25 1.058 0 +0
2016-11-28 2016-11-24 1.073 0 +0
2016-11-25 2016-11-23 1.073 0 +0
2016-11-24 2016-11-22 1.043 0 +0
2016-11-23 2016-11-21 1.073 0 +0
2016-11-22 2016-11-18 1.087 0 +0
2016-11-21 2016-11-17 1.073 0 +0
2016-11-18 2016-11-16 1.058 0 +0
2016-11-17 2016-11-15 1.043 0 +0
2016-11-16 2016-11-14 1.058 0 +0
2016-11-15 2016-11-11 1.029 0 +0
2016-11-14 2016-11-10 1.058 0 +0
2016-11-11 2016-11-09 1.058 0 +0
2016-11-10 2016-11-08 1.087 0 +0
2016-11-09 2016-11-07 1.073 0 +0
2016-11-08 2016-11-04 1.029 0 +0
2016-11-07 2016-11-03 1.043 0 +0
2016-11-04 2016-11-02 1.043 0 +0
2016-11-03 2016-11-01 1.043 0 +0
2016-11-02 2016-10-31 1.073 0 +0
2016-11-01 2016-10-28 1.073 0 +0
2016-10-31 2016-10-27 1.073 0 +0
2016-10-28 2016-10-26 1.058 0 +0
2016-10-27 2016-10-25 1.058 0 +0
2016-10-26 2016-10-24 1.102 0 +0
2016-10-25 2016-10-20 1.087 0 +0
2016-10-24 2016-10-19 1.102 0 +0
2016-10-20 2016-10-18 1.102 0 +0
2016-10-19 2016-10-17 1.087 0 +0
2016-10-18 2016-10-14 1.087 0 +0
2016-10-17 2016-10-13 1.087 0 +0
2016-10-14 2016-10-12 1.073 0 +0
2016-10-13 2016-10-11 1.087 0 +0
2016-10-12 2016-10-07 1.087 0 +0
2016-10-11 2016-10-06 1.102 0 +0
2016-10-07 2016-10-05 1.117 0 +0
2016-10-06 2016-10-04 1.087 0 +0
2016-10-05 2016-10-03 1.073 0 +0
2016-10-04 2016-09-30 1.073 0 +0
2016-10-03 2016-09-29 1.087 0 +0
2016-09-30 2016-09-28 1.073 0 +0
2016-09-29 2016-09-27 1.102 0 +0
2016-09-28 2016-09-26 1.087 0 +0
2016-09-27 2016-09-23 1.117 0 +0
2016-09-26 2016-09-22 1.132 0 +0
2016-09-23 2016-09-21 1.146 0 +0
2016-09-22 2016-09-20 1.117 0 +0
2016-09-21 2016-09-19 1.102 0 +0
2016-09-20 2016-09-15 1.132 0 +0
2016-09-19 2016-09-14 1.117 0 +0
2016-09-15 2016-09-13 1.117 0 +0
2016-09-14 2016-09-12 1.058 0 +0
2016-09-13 2016-09-09 1.117 0 +0
2016-09-12 2016-09-08 1.132 0 +0
2016-09-09 2016-09-07 1.117 0 +0
2016-09-08 2016-09-06 1.146 0 +0
2016-09-07 2016-09-05 1.117 0 +0
2016-09-06 2016-09-02 1.117 0 +0
2016-09-05 2016-09-01 1.117 0 +0
2016-09-02 2016-08-31 1.117 0 +0
2016-09-01 2016-08-30 1.117 0 +0
2016-08-31 2016-08-29 1.102 0 +0
2016-08-30 2016-08-26 1.146 0 +0
2016-08-29 2016-08-25 1.146 0 +0
2016-08-26 2016-08-24 1.176 0 +0
2016-08-25 2016-08-23 1.190 0 +0
2016-08-24 2016-08-22 1.176 0 +0
2016-08-23 2016-08-19 1.176 0 +0
2016-08-22 2016-08-18 1.176 0 +0
2016-08-19 2016-08-17 1.161 0 +0
2016-08-18 2016-08-16 1.176 0 +0
2016-08-17 2016-08-15 1.176 0 +0
2016-08-16 2016-08-12 1.190 0 +0
2016-08-15 2016-08-11 1.058 0 +0
2016-08-12 2016-08-10 1.029 0 +0
2016-08-11 2016-08-09 1.014 0 +0
2016-08-10 2016-08-08 1.029 0 +0
2016-08-09 2016-08-05 1.029 0 +0
2016-08-08 2016-08-04 1.029 0 +0
2016-08-05 2016-08-03 1.043 0 +0
2016-08-04 2016-08-01 1.073 0 +0
2016-08-03 2016-07-29 1.058 0 +0
2016-08-01 2016-07-28 1.073 0 +0
2016-07-29 2016-07-27 1.073 0 +0
2016-07-28 2016-07-26 1.132 0 +0
2016-07-27 2016-07-25 1.087 0 +0
2016-07-26 2016-07-22 1.073 0 +0
2016-07-25 2016-07-21 1.102 0 +0
2016-07-22 2016-07-20 1.043 0 +0
2016-07-21 2016-07-19 1.058 0 +0
2016-07-20 2016-07-18 1.073 0 +0
2016-07-19 2016-07-15 1.029 0 +0
2016-07-18 2016-07-14 1.043 0 +0
2016-07-15 2016-07-13 1.029 0 +0
2016-07-14 2016-07-12 1.029 0 +0
2016-07-13 2016-07-11 1.102 0 +0
2016-07-12 2016-07-08 1.117 0 +0
2016-07-11 2016-07-07 1.073 0 +0
2016-07-08 2016-07-06 1.058 0 +0
2016-07-07 2016-07-05 1.102 0 +0
2016-07-06 2016-07-04 1.043 0 +0
2016-07-05 2016-06-30 0.985 0 +0
2016-07-04 2016-06-29 0.955 0 +0
2016-06-30 2016-06-28 0.896 0 +0
2016-06-29 2016-06-27 0.882 0 +0
2016-06-28 2016-06-24 0.852 0 +0
2016-06-27 2016-06-23 0.882 0 +0
2016-06-24 2016-06-22 0.867 0 +0
2016-06-23 2016-06-21 0.852 0 +0
2016-06-22 2016-06-20 0.896 0 +0
2016-06-21 2016-06-17 0.896 0 +0
2016-06-20 2016-06-16 0.882 0 +0
2016-06-17 2016-06-15 0.896 0 +0
2016-06-16 2016-06-14 0.911 0 +0
2016-06-15 2016-06-13 0.911 0 +0
2016-06-14 2016-06-10 0.926 0 +0
2016-06-13 2016-06-08 0.941 0 +0
2016-06-10 2016-06-07 0.926 0 +0
2016-06-08 2016-06-06 0.911 0 +0
2016-06-07 2016-06-03 0.882 0 +0
2016-06-06 2016-06-02 0.882 0 +0
2016-06-03 2016-06-01 0.955 0 +0
2016-06-02 2016-05-31 0.941 0 +0
2016-06-01 2016-05-30 0.941 0 +0
2016-05-31 2016-05-27 0.955 0 +0
2016-05-30 2016-05-26 0.955 0 +0
2016-05-27 2016-05-25 0.985 0 +0
2016-05-26 2016-05-24 0.985 0 +0
2016-05-25 2016-05-23 0.970 0 +0
2016-05-24 2016-05-20 0.955 0 +0
2016-05-23 2016-05-19 0.970 0 +0
2016-05-20 2016-05-18 0.955 0 +0
2016-05-19 2016-05-17 1.014 0 +0
2016-05-18 2016-05-16 0.999 0 +0
2016-05-17 2016-05-13 1.043 0 +0
2016-05-16 2016-05-12 1.043 0 +0
2016-05-13 2016-05-11 0.941 0 +0
2016-05-12 2016-05-10 0.926 0 +0
2016-05-11 2016-05-09 0.941 0 +0
2016-05-10 2016-05-06 0.955 0 +0
2016-05-09 2016-05-05 0.970 0 +0
2016-05-06 2016-05-04 0.999 0 +0
2016-05-05 2016-05-03 0.985 0 +0
2016-05-04 2016-04-29 0.970 0 +0
2016-05-03 2016-04-28 0.985 0 +0
2016-04-29 2016-04-27 0.985 0 +0
2016-04-28 2016-04-26 1.014 0 +0
2016-04-27 2016-04-25 1.014 0 +0
2016-04-26 2016-04-22 1.043 0 +0
2016-04-25 2016-04-21 1.043 0 +0
2016-04-22 2016-04-20 1.043 0 +0
2016-04-21 2016-04-19 1.073 0 +0
2016-04-20 2016-04-18 1.043 0 +0
2016-04-19 2016-04-15 1.043 0 +0
2016-04-18 2016-04-14 1.058 0 +0
2016-04-15 2016-04-13 1.058 0 +0
2016-04-14 2016-04-12 1.073 0 +0
2016-04-13 2016-04-11 1.058 0 +0
2016-04-12 2016-04-08 1.087 0 +0
2016-04-11 2016-04-07 1.058 0 +0
2016-04-08 2016-04-06 1.058 0 +0
2016-04-07 2016-04-05 1.073 0 +0
2016-04-06 2016-04-01 1.117 0 +0
2016-04-05 2016-03-31 1.117 0 +0
2016-04-01 2016-03-30 1.146 0 +0
2016-03-31 2016-03-29 1.117 0 +0
2016-03-30 2016-03-24 1.102 0 +0
2016-03-29 2016-03-23 1.087 0 +0
2016-03-24 2016-03-22 1.029 0 +0
2016-03-23 2016-03-21 1.087 0 +0
2016-03-22 2016-03-18 0.999 0 +0
2016-03-21 2016-03-17 1.014 0 +0
2016-03-18 2016-03-16 0.999 0 +0
2016-03-17 2016-03-15 1.029 0 +0
2016-03-16 2016-03-14 1.043 0 +0
2016-03-15 2016-03-11 1.029 0 +0
2016-03-14 2016-03-10 1.029 0 +0
2016-03-11 2016-03-09 1.043 0 +0
2016-03-10 2016-03-08 1.029 0 +0
2016-03-09 2016-03-07 1.058 0 +0
2016-03-08 2016-03-04 1.043 0 +0
2016-03-07 2016-03-03 1.014 0 +0
2016-03-04 2016-03-02 1.087 0 +0
2016-03-03 2016-03-01 1.043 0 +0
2016-03-02 2016-02-29 1.058 0 +0
2016-03-01 2016-02-26 1.043 0 +0
2016-02-29 2016-02-25 1.043 0 +0
2016-02-26 2016-02-24 1.058 0 +0
2016-02-25 2016-02-23 1.087 0 +0
2016-02-24 2016-02-22 1.087 0 +0
2016-02-23 2016-02-19 1.132 0 +0
2016-02-22 2016-02-18 1.146 0 +0
2016-02-19 2016-02-17 1.132 0 +0
2016-02-18 2016-02-16 1.146 0 +0
2016-02-17 2016-02-15 1.161 0 +0
2016-02-16 2016-02-12 1.146 0 +0
2016-02-15 2016-02-11 1.132 0 +0
2016-02-12 2016-02-05 1.102 0 +0
2016-02-11 2016-02-04 1.102 0 +0
2016-02-05 2016-02-03 1.087 0 +0
2016-02-04 2016-02-02 1.102 0 +0
2016-02-03 2016-02-01 1.102 0 +0
2016-02-02 2016-01-29 1.117 0 +0
2016-02-01 2016-01-28 1.132 0 +0
2016-01-29 2016-01-27 1.132 0 +0
2016-01-28 2016-01-26 1.146 0 +0
2016-01-27 2016-01-25 1.146 0 +0
2016-01-26 2016-01-22 1.117 0 +0
2016-01-25 2016-01-21 1.073 0 +0
2016-01-22 2016-01-20 1.146 0 +0
2016-01-21 2016-01-19 1.146 0 +0
2016-01-20 2016-01-18 1.146 0 +0
2016-01-19 2016-01-15 1.132 0 +0
2016-01-18 2016-01-14 1.161 0 +0
2016-01-15 2016-01-13 1.117 0 +0
2016-01-14 2016-01-12 1.087 0 +0
2016-01-13 2016-01-11 1.058 0 +0
2016-01-12 2016-01-08 1.087 0 +0
2016-01-11 2016-01-07 1.102 0 +0
2016-01-08 2016-01-06 1.117 0 +0
2016-01-07 2016-01-05 1.102 0 +0
2016-01-06 2016-01-04 1.146 0 +0
2016-01-05 2015-12-31 1.176 0 +0
2016-01-04 2015-12-29 1.132 0 +0
2015-12-30 2015-12-28 1.176 0 +0
2015-12-29 2015-12-24 0.985 0 +0
2015-12-28 2015-12-22 0.941 0 +0
2015-12-23 2015-12-21 0.985 0 +0
2015-12-22 2015-12-18 0.867 0 +0
2015-12-21 2015-12-17 0.867 0 +0
2015-12-18 2015-12-16 0.823 0 +0
2015-12-17 2015-12-15 0.852 0 +0
2015-12-16 2015-12-14 0.852 0 +0
2015-12-15 2015-12-11 0.896 0 +0
2015-12-14 2015-12-10 0.896 0 +0
2015-12-11 2015-12-09 0.896 0 +0
2015-12-10 2015-12-08 0.970 0 +0
2015-12-09 2015-12-07 0.970 0 +0
2015-12-08 2015-12-04 0.955 0 +0
2015-12-07 2015-12-03 0.955 0 +0
2015-12-04 2015-12-02 0.985 0 +0
2015-12-03 2015-12-01 1.014 0 +0
2015-12-02 2015-11-30 1.058 0 +0
2015-12-01 2015-11-27 1.073 0 +0
2015-11-30 2015-11-26 1.117 0 +0
2015-11-27 2015-11-25 1.117 0 +0
2015-11-26 2015-11-24 1.102 0 +0
2015-11-25 2015-11-23 1.146 0 +0
2015-11-24 2015-11-20 1.117 0 +0
2015-11-23 2015-11-19 1.117 0 +0
2015-11-20 2015-11-18 1.102 0 +0
2015-11-19 2015-11-17 1.132 0 +0
2015-11-18 2015-11-16 1.176 0 +0
2015-11-17 2015-11-13 1.176 0 +0
2015-11-16 2015-11-12 1.132 0 +0
2015-11-13 2015-11-11 1.132 0 +0
2015-11-12 2015-11-10 1.132 0 +0
2015-11-11 2015-11-09 1.161 0 +0
2015-11-10 2015-11-06 1.161 0 +0
2015-11-09 2015-11-05 1.176 0 +0
2015-11-06 2015-11-04 1.190 0 +0
2015-11-05 2015-11-03 1.161 0 +0
2015-11-04 2015-11-02 1.161 0 +0
2015-11-03 2015-10-30 1.190 0 +0
2015-11-02 2015-10-29 1.176 0 +0
2015-10-30 2015-10-28 1.220 0 +0
2015-10-29 2015-10-27 1.220 0 +0
2015-10-28 2015-10-26 1.190 0 +0
2015-10-27 2015-10-23 1.323 0 +0
2015-10-26 2015-10-22 1.205 0 +0
2015-10-23 2015-10-20 1.234 0 +0
2015-10-22 2015-10-19 1.220 0 +0
2015-10-20 2015-10-16 1.264 0 +0
2015-10-19 2015-10-15 1.264 0 +0
2015-10-16 2015-10-14 1.279 0 +0
2015-10-15 2015-10-13 1.279 0 +0
2015-10-14 2015-10-12 1.234 0 +0
2015-10-13 2015-10-09 1.220 0 +0
2015-10-12 2015-10-08 1.190 0 +0
2015-10-09 2015-10-07 1.220 0 +0
2015-10-08 2015-10-06 1.249 0 +0
2015-10-07 2015-10-05 1.249 0 +0
2015-10-06 2015-10-02 1.264 0 +0
2015-10-05 2015-09-30 1.234 0 +0
2015-10-02 2015-09-29 1.234 0 +0
2015-09-30 2015-09-25 1.264 0 +0
2015-09-29 2015-09-24 1.205 0 +0
2015-09-25 2015-09-23 1.190 0 +0
2015-09-24 2015-09-22 1.220 0 +0
2015-09-23 2015-09-21 1.234 0 +0
2015-09-22 2015-09-18 1.190 0 +0
2015-09-21 2015-09-17 1.249 0 +0
2015-09-18 2015-09-16 1.293 0 +0
2015-09-17 2015-09-15 1.352 0 +0
2015-09-16 2015-09-14 1.308 0 +0
2015-09-15 2015-09-11 1.396 0 +0
2015-09-14 2015-09-10 1.337 0 +0
2015-09-11 2015-09-09 1.279 0 +0
2015-09-10 2015-09-08 1.293 0 +0
2015-09-09 2015-09-07 1.249 0 +0
2015-09-08 2015-09-04 1.279 0 +0
2015-09-07 2015-09-02 1.323 0 +0
2015-09-04 2015-09-01 1.323 0 +0
2015-09-02 2015-08-31 1.308 0 +0
2015-09-01 2015-08-28 1.264 0 +0
2015-08-31 2015-08-27 1.220 0 +0
2015-08-28 2015-08-26 1.146 0 +0
2015-08-27 2015-08-25 1.029 0 +0
2015-08-26 2015-08-24 1.102 0 +0
2015-08-25 2015-08-21 1.190 0 +0
2015-08-24 2015-08-20 1.293 0 +0
2015-08-21 2015-08-19 1.293 0 +0
2015-08-20 2015-08-18 1.323 0 +0
2015-08-19 2015-08-17 1.440 0 +0
2015-08-18 2015-08-14 1.352 0 +0
2015-08-17 2015-08-13 1.411 0 +0
2015-08-14 2015-08-12 1.249 0 +0
2015-08-13 2015-08-11 1.264 0 +0
2015-08-12 2015-08-10 1.249 0 +0
2015-08-11 2015-08-07 1.264 0 +0
2015-08-10 2015-08-06 1.190 0 +0
2015-08-07 2015-08-05 1.176 0 +0
2015-08-06 2015-08-04 1.146 0 +0
2015-08-05 2015-08-03 1.117 0 +0
2015-08-04 2015-07-31 1.205 0 +0
2015-08-03 2015-07-30 1.205 0 +0
2015-07-31 2015-07-29 1.249 0 +0
2015-07-30 2015-07-28 1.249 0 +0
2015-07-29 2015-07-27 1.293 0 +0
2015-07-28 2015-07-24 1.352 0 +0
2015-07-27 2015-07-23 1.367 0 +0
2015-07-24 2015-07-22 1.396 0 +0
2015-07-23 2015-07-21 1.396 0 +0
2015-07-22 2015-07-20 1.249 0 +0
2015-07-21 2015-07-17 1.293 0 +0
2015-07-20 2015-07-16 1.279 0 +0
2015-07-17 2015-07-15 1.264 0 +0
2015-07-16 2015-07-14 1.279 0 +0
2015-07-15 2015-07-13 1.234 0 +0
2015-07-14 2015-07-10 1.293 0 +0
2015-07-13 2015-07-09 1.220 0 +0
2015-07-10 2015-07-08 1.029 0 +0
2015-07-09 2015-07-07 1.205 0 +0
2015-07-08 2015-07-06 1.293 0 +0
2015-07-07 2015-07-03 1.631 0 +0
2015-07-06 2015-07-02 1.705 0 +0
2015-07-03 2015-06-30 1.764 0 +0
2015-07-02 2015-06-29 1.690 0 +0
2015-06-30 2015-06-26 1.778 0 +0
2015-06-29 2015-06-25 1.793 0 +0
2015-06-26 2015-06-24 1.866 0 +0
2015-06-25 2015-06-23 1.881 0 +0
2015-06-24 2015-06-22 1.910 0 +0
2015-06-23 2015-06-19 1.852 0 +0
2015-06-22 2015-06-18 1.646 0 +0
2015-06-19 2015-06-17 1.646 0 +0
2015-06-18 2015-06-16 1.602 0 +0
2015-06-17 2015-06-15 1.675 0 +0
2015-06-16 2015-06-12 1.675 0 +0
2015-06-15 2015-06-11 1.690 0 +0
2015-06-12 2015-06-10 1.675 0 +0
2015-06-11 2015-06-09 1.617 0 +0
2015-06-10 2015-06-08 1.690 0 +0
2015-06-09 2015-06-05 1.734 0 +0
2015-06-08 2015-06-04 1.837 0 +0
2015-06-05 2015-06-03 1.808 0 +0
2015-06-04 2015-06-02 1.793 0 +0
2015-06-03 2015-06-01 1.881 0 +0
2015-06-02 2015-05-29 1.969 0 +0
2015-06-01 2015-05-28 1.749 0 +0
2015-05-29 2015-05-27 1.940 0 +0
2015-05-28 2015-05-26 1.910 0 +0
2015-05-27 2015-05-22 2.204 0 +0
2015-05-26 2015-05-21 2.248 0 +0
2015-05-22 2015-05-20 2.190 0 +0
2015-05-21 2015-05-19 2.131 0 +0
2015-05-20 2015-05-18 1.984 0 +0
2015-05-19 2015-05-15 1.999 0 +0
2015-05-18 2015-05-14 1.778 0 +0
2015-05-15 2015-05-13 1.778 0 +0
2015-05-14 2015-05-12 1.837 0 +0
2015-05-13 2015-05-11 1.808 0 +0
2015-05-12 2015-05-08 1.764 0 +0
2015-05-11 2015-05-07 1.793 0 +0
2015-05-08 2015-05-06 1.690 0 +0
2015-05-07 2015-05-05 1.617 0 +0
2015-05-06 2015-05-04 1.646 0 +0
2015-05-05 2015-04-30 1.661 0 +0
2015-05-04 2015-04-29 1.543 0 +0
2015-04-30 2015-04-28 1.499 0 +0
2015-04-29 2015-04-27 1.470 0 +0
2015-04-28 2015-04-24 1.426 0 +0
2015-04-27 2015-04-23 1.455 0 +0
2015-04-24 2015-04-22 1.470 0 +0
2015-04-23 2015-04-21 1.514 0 +0
2015-04-22 2015-04-20 1.323 0 +0
2015-04-21 2015-04-17 1.279 0 +0
2015-04-20 2015-04-16 1.308 0 +0
2015-04-17 2015-04-15 1.176 0 +0
2015-04-16 2015-04-14 1.176 0 +0
2015-04-15 2015-04-13 1.176 0 +0
2015-04-14 2015-04-10 1.176 0 +0
2015-04-13 2015-04-09 1.161 0 +0
2015-04-10 2015-04-08 1.176 0 +0
2015-04-09 2015-04-02 1.176 0 +0
2015-04-08 2015-04-01 1.132 0 +0
2015-04-02 2015-03-31 1.161 0 +0
2015-04-01 2015-03-30 1.205 0 +0
2015-03-31 2015-03-27 1.220 0 +0
2015-03-30 2015-03-26 1.249 0 +0
2015-03-27 2015-03-25 1.249 0 +0
2015-03-26 2015-03-24 1.249 0 +0
2015-03-25 2015-03-23 1.234 0 +0
2015-03-24 2015-03-20 1.058 0 +0
2015-03-23 2015-03-19 1.058 0 +0
2015-03-20 2015-03-18 1.029 0 +0
2015-03-19 2015-03-17 1.029 0 +0
2015-03-18 2015-03-16 1.029 0 +0
2015-03-17 2015-03-13 1.043 0 +0
2015-03-16 2015-03-12 1.014 0 +0
2015-03-13 2015-03-11 1.029 0 +0
2015-03-12 2015-03-10 0.999 0 +0
2015-03-11 2015-03-09 1.014 0 +0
2015-03-10 2015-03-06 1.014 0 +0
2015-03-09 2015-03-05 1.058 0 +0
2015-03-06 2015-03-04 1.058 0 +0
2015-03-05 2015-03-03 1.043 0 +0
2015-03-04 2015-03-02 1.058 0 +0
2015-03-03 2015-02-27 1.058 0 +0
2015-03-02 2015-02-26 1.043 0 +0
2015-02-27 2015-02-25 1.043 0 +0
2015-02-26 2015-02-24 1.058 0 +0
2015-02-25 2015-02-23 1.073 0 +0
2015-02-24 2015-02-18 1.073 0 +0
2015-02-23 2015-02-16 1.043 0 +0
2015-02-17 2015-02-13 1.043 0 +0
2015-02-16 2015-02-12 1.058 0 +0
2015-02-13 2015-02-11 1.073 0 +0
2015-02-12 2015-02-10 1.073 0 +0
2015-02-11 2015-02-09 1.073 0 +0
2015-02-10 2015-02-06 1.073 0 +0
2015-02-09 2015-02-05 1.073 0 +0
2015-02-06 2015-02-04 1.087 0 +0
2015-02-05 2015-02-03 1.087 0 +0
2015-02-04 2015-02-02 1.117 0 +0
2015-02-03 2015-01-30 1.117 0 +0
2015-02-02 2015-01-29 1.132 0 +0
2015-01-30 2015-01-28 1.073 0 +0
2015-01-29 2015-01-27 1.087 0 +0
2015-01-28 2015-01-26 1.087 0 +0
2015-01-27 2015-01-23 1.087 0 +0
2015-01-26 2015-01-22 1.087 0 +0
2015-01-23 2015-01-21 1.087 0 +0
2015-01-22 2015-01-20 1.102 0 +0
2015-01-21 2015-01-19 1.087 0 +0
2015-01-20 2015-01-16 1.117 0 +0
2015-01-19 2015-01-15 1.117 0 +0
2015-01-16 2015-01-14 1.117 0 +0
2015-01-15 2015-01-13 1.132 0 +0
2015-01-14 2015-01-12 1.161 0 +0
2015-01-13 2015-01-09 1.161 0 +0
2015-01-12 2015-01-08 1.146 0 +0
2015-01-09 2015-01-07 1.176 0 +0
2015-01-08 2015-01-06 1.176 0 +0
2015-01-07 2015-01-05 1.161 0 +0
2015-01-06 2015-01-02 1.176 0 +0
2015-01-05 2014-12-31 1.176 0 +0
2015-01-02 2014-12-29 1.161 0 +0
2014-12-30 2014-12-24 1.132 0 +0
2014-12-29 2014-12-22 1.176 0 +0
2014-12-23 2014-12-19 1.146 0 +0
2014-12-22 2014-12-18 1.146 0 +0
2014-12-19 2014-12-17 1.176 0 +0
2014-12-18 2014-12-16 1.176 0 +0
2014-12-17 2014-12-15 1.190 0 +0
2014-12-16 2014-12-12 1.190 0 +0
2014-12-15 2014-12-11 1.190 0 +0
2014-12-12 2014-12-10 1.190 0 +0
2014-12-11 2014-12-09 1.176 0 +0
2014-12-10 2014-12-08 1.220 0 +0
2014-12-09 2014-12-05 1.234 0 +0
2014-12-08 2014-12-04 1.234 0 +0
2014-12-05 2014-12-03 1.220 0 +0
2014-12-04 2014-12-02 1.161 0 +0
2014-12-03 2014-12-01 1.190 0 +0
2014-12-02 2014-11-28 1.190 0 +0
2014-12-01 2014-11-27 1.176 0 +0
2014-11-28 2014-11-26 1.205 0 +0
2014-11-27 2014-11-25 1.190 0 +0
2014-11-26 2014-11-24 1.190 0 +0
2014-11-25 2014-11-21 1.146 0 +0
2014-11-24 2014-11-20 1.161 0 +0
2014-11-21 2014-11-19 1.161 0 +0
2014-11-20 2014-11-18 1.190 0 +0
2014-11-19 2014-11-17 1.190 0 +0
2014-11-18 2014-11-14 1.234 0 +0
2014-11-17 2014-11-13 1.249 0 +0
2014-11-14 2014-11-12 1.190 0 +0
2014-11-13 2014-11-11 1.190 0 +0
2014-11-12 2014-11-10 1.264 0 +0
2014-11-11 2014-11-07 1.234 0 +0
2014-11-10 2014-11-06 1.264 0 +0
2014-11-07 2014-11-05 1.205 0 +0
2014-11-06 2014-11-04 1.190 0 +0
2014-11-05 2014-11-03 1.249 0 +0
2014-11-04 2014-10-31 1.264 0 +0
2014-11-03 2014-10-30 1.220 0 +0
2014-10-31 2014-10-29 1.176 0 +0
2014-10-30 2014-10-28 1.161 0 +0
2014-10-29 2014-10-27 1.058 0 +0
2014-10-28 2014-10-24 1.058 0 +0
2014-10-27 2014-10-23 1.073 0 +0
2014-10-24 2014-10-22 1.102 0 +0
2014-10-23 2014-10-21 1.073 0 +0
2014-10-22 2014-10-20 1.058 0 +0
2014-10-21 2014-10-17 1.058 0 +0
2014-10-20 2014-10-16 1.043 0 +0
2014-10-17 2014-10-15 1.087 0 +0
2014-10-16 2014-10-14 1.087 0 +0
2014-10-15 2014-10-13 1.102 0 +0
2014-10-14 2014-10-10 1.161 0 +0
2014-10-13 2014-10-09 1.176 0 +0
2014-10-10 2014-10-08 1.161 0 +0
2014-10-09 2014-10-07 1.176 0 +0
2014-10-08 2014-10-06 1.205 0 +0
2014-10-07 2014-10-03 1.234 0 +0
2014-10-06 2014-09-30 1.234 0 +0
2014-10-03 2014-09-29 1.249 0 +0
2014-09-30 2014-09-26 1.293 0 +0
2014-09-29 2014-09-25 1.205 0 +0
2014-09-26 2014-09-24 1.190 0 +0
2014-09-25 2014-09-23 1.190 0 +0
2014-09-24 2014-09-22 1.205 0 +0
2014-09-23 2014-09-19 1.249 0 +0
2014-09-22 2014-09-18 1.234 0 +0
2014-09-19 2014-09-17 1.234 0 +0
2014-09-18 2014-09-16 1.249 0 +0
2014-09-17 2014-09-15 1.264 0 +0
2014-09-16 2014-09-12 1.279 0 +0
2014-09-15 2014-09-11 1.264 0 +0
2014-09-12 2014-09-10 1.308 0 +0
2014-09-11 2014-09-08 1.323 0 +0
2014-09-10 2014-09-05 1.264 0 +0
2014-09-08 2014-09-04 1.279 0 +0
2014-09-05 2014-09-03 1.249 0 +0
2014-09-04 2014-09-02 1.279 0 +0
2014-09-03 2014-09-01 1.293 0 +0
2014-09-02 2014-08-29 1.323 0 +0
2014-09-01 2014-08-28 1.279 0 +0
2014-08-29 2014-08-27 1.308 0 +0
2014-08-28 2014-08-26 1.323 0 +0
2014-08-27 2014-08-25 1.264 0 +0
2014-08-26 2014-08-22 1.264 0 +0
2014-08-25 2014-08-21 1.279 0 +0
2014-08-22 2014-08-20 1.279 0 +0
2014-08-21 2014-08-19 1.279 0 +0
2014-08-20 2014-08-18 1.308 0 +0
2014-08-19 2014-08-15 1.308 0 +0
2014-08-18 2014-08-14 1.323 0 +0
2014-08-15 2014-08-13 1.337 0 +0
2014-08-14 2014-08-12 1.323 0 +0
2014-08-13 2014-08-11 1.337 0 +0
2014-08-12 2014-08-08 1.337 0 +0
2014-08-11 2014-08-07 1.323 0 +0
2014-08-08 2014-08-06 1.308 0 +0
2014-08-07 2014-08-05 1.323 0 +0
2014-08-06 2014-08-04 1.323 0 +0
2014-08-05 2014-08-01 1.337 0 +0
2014-08-04 2014-07-31 1.352 0 +0
2014-08-01 2014-07-30 1.352 0 +0
2014-07-31 2014-07-29 1.323 0 +0
2014-07-30 2014-07-28 1.381 0 +0
2014-07-29 2014-07-25 1.337 0 +0
2014-07-28 2014-07-24 1.367 0 +0
2014-07-25 2014-07-23 1.381 0 +0
2014-07-24 2014-07-22 1.411 0 +0
2014-07-23 2014-07-21 1.426 0 +0
2014-07-22 2014-07-18 1.396 0 +0
2014-07-21 2014-07-17 1.249 0 +0
2014-07-18 2014-07-16 1.352 0 +0
2014-07-17 2014-07-15 1.455 0 +0
2014-07-16 2014-07-14 1.484 0 +0
2014-07-15 2014-07-11 1.396 0 +0
2014-07-14 2014-07-10 1.381 0 +0
2014-07-11 2014-07-09 1.396 0 +0
2014-07-10 2014-07-08 1.323 0 +0
2014-07-09 2014-07-07 1.293 0 +0
2014-07-08 2014-07-04 1.323 0 +0
2014-07-07 2014-07-03 1.352 0 +0
2014-07-04 2014-07-02 1.249 0 +0
2014-07-03 2014-06-30 1.264 0 +0
2014-07-02 2014-06-27 1.102 0 +0
2014-06-30 2014-06-26 1.117 0 +0
2014-06-27 2014-06-25 1.102 0 +0
2014-06-26 2014-06-24 1.102 0 +0
2014-06-25 2014-06-23 1.087 0 +0
2014-06-24 2014-06-20 1.102 0 +0
2014-06-23 2014-06-19 1.102 0 +0
2014-06-20 2014-06-18 1.117 0 +0
2014-06-19 2014-06-17 1.132 0 +0
2014-06-18 2014-06-16 1.132 0 +0
2014-06-17 2014-06-13 1.132 0 +0
2014-06-16 2014-06-12 1.117 0 +0
2014-06-13 2014-06-11 1.117 0 +0
2014-06-12 2014-06-10 1.029 0 +0
2014-06-11 2014-06-09 1.073 0 +0
2014-06-10 2014-06-06 1.117 0 +0
2014-06-09 2014-06-05 1.176 0 +0
2014-06-06 2014-06-04 1.146 0 +0
2014-06-05 2014-06-03 0.999 0 +0
2014-06-04 2014-05-30 0.882 0 +0
2014-06-03 2014-05-29 0.838 0 +0
2014-05-30 2014-05-28 0.838 0 +0
2014-05-29 2014-05-27 0.823 0 +0
2014-05-28 2014-05-26 0.794 0 +0
2014-05-27 2014-05-23 0.727 0 +0
2014-05-26 2014-05-22 0.727 0 +0
2014-05-23 2014-05-21 0.720 0 +0
2014-05-22 2014-05-20 0.676 0 +0
2014-05-21 2014-05-19 0.683 0 +0
2014-05-20 2014-05-16 0.683 0 +0
2014-05-19 2014-05-15 0.705 0 +0
2014-05-16 2014-05-14 0.698 0 +0
2014-05-15 2014-05-13 0.698 0 +0
2014-05-14 2014-05-12 0.683 0 +0
2014-05-13 2014-05-09 0.683 0 +0
2014-05-12 2014-05-08 0.691 0 +0
2014-05-09 2014-05-07 0.647 0 +0
2014-05-08 2014-05-05 0.639 0 +0
2014-05-07 2014-05-02 0.647 0 +0
2014-05-05 2014-04-30 0.617 0 +0
2014-05-02 2014-04-29 0.617 0 +0
2014-04-30 2014-04-28 0.625 0 +0
2014-04-29 2014-04-25 0.632 0 +0
2014-04-28 2014-04-24 0.625 0 +0
2014-04-25 2014-04-23 0.617 0 +0
2014-04-24 2014-04-22 0.603 0 +0
2014-04-23 2014-04-17 0.617 0 +0
2014-04-22 2014-04-16 0.639 0 +0
2014-04-17 2014-04-15 0.639 0 +0
2014-04-16 2014-04-14 0.632 0 +0
2014-04-15 2014-04-11 0.647 0 +0
2014-04-14 2014-04-10 0.639 0 +0
2014-04-11 2014-04-09 0.639 0 +0
2014-04-10 2014-04-08 0.647 0 +0
2014-04-09 2014-04-07 0.647 0 +0
2014-04-08 2014-04-04 0.654 0 +0
2014-04-07 2014-04-03 0.647 0 +0
2014-04-04 2014-04-02 0.654 0 +0
2014-04-03 2014-04-01 0.654 0 +0
2014-04-02 2014-03-31 0.654 0 +0
2014-04-01 2014-03-28 0.676 0 +0
2014-03-31 2014-03-27 0.661 0 +0
2014-03-28 2014-03-26 0.676 0 +0
2014-03-27 2014-03-25 0.647 0 +0
2014-03-26 2014-03-24 0.683 0 +0
2014-03-25 2014-03-21 0.661 0 +0
2014-03-24 2014-03-20 0.661 0 +0
2014-03-21 2014-03-19 0.661 0 +0
2014-03-20 2014-03-18 0.661 0 +0
2014-03-19 2014-03-17 0.661 0 +0
2014-03-18 2014-03-14 0.669 0 +0
2014-03-17 2014-03-13 0.661 0 +0
2014-03-14 2014-03-12 0.676 0 +0
2014-03-13 2014-03-11 0.691 0 +0
2014-03-12 2014-03-10 0.683 0 +0
2014-03-11 2014-03-07 0.691 0 +0
2014-03-10 2014-03-06 0.676 0 +0
2014-03-07 2014-03-05 0.691 0 +0
2014-03-06 2014-03-04 0.691 0 +0
2014-03-05 2014-03-03 0.683 0 +0
2014-03-04 2014-02-28 0.698 0 +0
2014-03-03 2014-02-27 0.691 0 +0
2014-02-28 2014-02-26 0.705 0 +0
2014-02-27 2014-02-25 0.727 0 +0
2014-02-26 2014-02-24 0.713 0 +0
2014-02-25 2014-02-21 0.698 0 +0
2014-02-24 2014-02-20 0.698 0 +0
2014-02-21 2014-02-19 0.676 0 +0
2014-02-20 2014-02-18 0.661 0 +0
2014-02-19 2014-02-17 0.676 0 +0
2014-02-18 2014-02-14 0.683 0 +0
2014-02-17 2014-02-13 0.683 0 +0
2014-02-14 2014-02-12 0.669 0 +0
2014-02-13 2014-02-11 0.676 0 +0
2014-02-12 2014-02-10 0.683 0 +0
2014-02-11 2014-02-07 0.683 0 +0
2014-02-10 2014-02-06 0.705 0 +0
2014-02-07 2014-02-05 0.698 0 +0
2014-02-06 2014-02-04 0.727 0 +0
2014-02-05 2014-01-30 0.705 0 +0
2014-02-04 2014-01-28 0.661 0 +0
2014-01-29 2014-01-27 0.632 0 +0
2014-01-28 2014-01-24 0.654 0 +0
2014-01-27 2014-01-23 0.661 0 +0
2014-01-24 2014-01-22 0.683 0 +0
2014-01-23 2014-01-21 0.676 0 +0
2014-01-22 2014-01-20 0.676 0 +0
2014-01-21 2014-01-17 0.683 0 +0
2014-01-20 2014-01-16 0.691 0 +0
2014-01-17 2014-01-15 0.698 0 +0
2014-01-16 2014-01-14 0.698 0 +0
2014-01-15 2014-01-13 0.676 0 +0
2014-01-14 2014-01-10 0.676 0 +0
2014-01-13 2014-01-09 0.676 0 +0
2014-01-10 2014-01-08 0.669 0 +0
2014-01-09 2014-01-07 0.661 0 +0
2014-01-08 2014-01-06 0.669 0 +0
2014-01-07 2014-01-03 0.661 0 +0
2014-01-06 2014-01-02 0.661 0 +0
2014-01-03 2013-12-31 0.661 0 +0
2014-01-02 2013-12-27 0.669 0 +0
2013-12-30 2013-12-24 0.661 0 +0
2013-12-27 2013-12-20 0.676 0 +0
2013-12-23 2013-12-19 0.676 0 +0
2013-12-20 2013-12-18 0.691 0 +0
2013-12-19 2013-12-17 0.669 0 +0
2013-12-18 2013-12-16 0.683 0 +0
2013-12-17 2013-12-13 0.698 0 +0
2013-12-16 2013-12-12 0.683 0 +0
2013-12-13 2013-12-11 0.691 0 +0
2013-12-12 2013-12-10 0.698 0 +0
2013-12-11 2013-12-09 0.698 0 +0
2013-12-10 2013-12-06 0.698 0 +0
2013-12-09 2013-12-05 0.698 0 +0
2013-12-06 2013-12-04 0.713 0 +0
2013-12-05 2013-12-03 0.705 0 +0
2013-12-04 2013-12-02 0.698 0 +0
2013-12-03 2013-11-29 0.698 0 +0
2013-12-02 2013-11-28 0.698 0 +0
2013-11-29 2013-11-27 0.713 0 +0
2013-11-28 2013-11-26 0.713 0 +0
2013-11-27 2013-11-25 0.727 0 +0
2013-11-26 2013-11-22 0.713 0 +0
2013-11-25 2013-11-21 0.713 0 +0
2013-11-22 2013-11-20 0.705 0 +0
2013-11-21 2013-11-19 0.698 0 +0
2013-11-20 2013-11-18 0.698 0 +0
2013-11-19 2013-11-15 0.705 0 +0
2013-11-18 2013-11-14 0.713 0 +0
2013-11-15 2013-11-13 0.727 0 +0
2013-11-14 2013-11-12 0.735 0 +0
2013-11-13 2013-11-11 0.727 0 +0
2013-11-12 2013-11-08 0.727 0 +0
2013-11-11 2013-11-07 0.735 0 +0
2013-11-08 2013-11-06 0.727 0 +0
2013-11-07 2013-11-05 0.735 0 +0
2013-11-06 2013-11-04 0.735 0 +0
2013-11-05 2013-11-01 0.749 0 +0
2013-11-04 2013-10-31 0.749 0 +0
2013-11-01 2013-10-30 0.735 0 +0
2013-10-31 2013-10-29 0.705 0 +0
2013-10-30 2013-10-28 0.720 0 +0
2013-10-29 2013-10-25 0.735 0 +0
2013-10-28 2013-10-24 0.735 0 +0
2013-10-25 2013-10-23 0.735 0 +0
2013-10-24 2013-10-22 0.794 0 +0
2013-10-23 2013-10-21 0.808 0 +0
2013-10-22 2013-10-18 0.794 0 +0
2013-10-21 2013-10-17 0.794 0 +0
2013-10-18 2013-10-16 0.691 0 +0
2013-10-17 2013-10-15 0.676 0 +0
2013-10-16 2013-10-11 0.676 0 +0
2013-10-15 2013-10-10 0.691 0 +0
2013-10-11 2013-10-09 0.676 0 +0
2013-10-10 2013-10-08 0.691 0 +0
2013-10-09 2013-10-07 0.691 0 +0
2013-10-08 2013-10-04 0.676 0 +0
2013-10-07 2013-10-03 0.683 0 +0
2013-10-04 2013-10-02 0.691 0 +0
2013-10-03 2013-09-30 0.639 0 +0
2013-10-02 2013-09-27 0.647 0 +0
2013-09-30 2013-09-26 0.654 0 +0
2013-09-27 2013-09-25 0.654 0 +0
2013-09-26 2013-09-24 0.639 0 +0
2013-09-25 2013-09-23 0.639 0 +0
2013-09-24 2013-09-19 0.647 0 +0
2013-09-23 2013-09-18 0.647 0 +0
2013-09-19 2013-09-17 0.647 0 +0
2013-09-18 2013-09-16 0.639 0 +0
2013-09-17 2013-09-13 0.654 0 +0
2013-09-16 2013-09-12 0.639 0 +0
2013-09-13 2013-09-11 0.639 0 +0
2013-09-12 2013-09-10 0.654 0 +0
2013-09-11 2013-09-09 0.639 0 +0
2013-09-10 2013-09-06 0.647 0 +0
2013-09-09 2013-09-05 0.647 0 +0
2013-09-06 2013-09-04 0.661 0 +0
2013-09-05 2013-09-03 0.661 0 +0
2013-09-04 2013-09-02 0.654 0 +0
2013-09-03 2013-08-30 0.661 0 +0
2013-09-02 2013-08-29 0.676 0 +0
2013-08-30 2013-08-28 0.683 0 +0
2013-08-29 2013-08-27 0.691 0 +0
2013-08-28 2013-08-26 0.691 0 +0
2013-08-27 2013-08-23 0.683 0 +0
2013-08-26 2013-08-22 0.691 0 +0
2013-08-23 2013-08-21 0.691 0 +0
2013-08-22 2013-08-20 0.698 0 +0
2013-08-21 2013-08-19 0.713 0 +0
2013-08-20 2013-08-16 0.727 0 +0
2013-08-19 2013-08-15 0.705 0 +0
2013-08-16 2013-08-13 0.705 0 +0
2013-08-15 2013-08-12 0.676 0 +0
2013-08-13 2013-08-09 0.676 0 +0
2013-08-12 2013-08-08 0.647 0 +0
2013-08-09 2013-08-07 0.647 0 +0
2013-08-08 2013-08-06 0.654 0 +0
2013-08-07 2013-08-05 0.654 0 +0
2013-08-06 2013-08-02 0.639 0 +0
2013-08-05 2013-08-01 0.647 0 +0
2013-08-02 2013-07-31 0.632 0 +0
2013-08-01 2013-07-30 0.639 0 +0
2013-07-31 2013-07-29 0.625 0 +0
2013-07-30 2013-07-26 0.625 0 +0
2013-07-29 2013-07-25 0.632 0 +0
2013-07-26 2013-07-24 0.625 0 +0
2013-07-25 2013-07-23 0.639 0 +0
2013-07-24 2013-07-22 0.639 0 +0
2013-07-23 2013-07-19 0.625 0 +0
2013-07-22 2013-07-18 0.647 0 +0
2013-07-19 2013-07-17 0.647 0 +0
2013-07-18 2013-07-16 0.632 0 +0
2013-07-17 2013-07-15 0.632 0 +0
2013-07-16 2013-07-12 0.654 0 +0
2013-07-15 2013-07-11 0.617 0 +0
2013-07-12 2013-07-10 0.610 0 +0
2013-07-11 2013-07-09 0.617 0 +0
2013-07-10 2013-07-08 0.625 0 +0
2013-07-09 2013-07-05 0.625 0 +0
2013-07-08 2013-07-04 0.632 0 +0
2013-07-05 2013-07-03 0.654 0 +0
2013-07-04 2013-07-02 0.661 0 +0
2013-07-03 2013-06-28 0.625 0 +0
2013-07-02 2013-06-27 0.632 0 +0
2013-06-28 2013-06-26 0.639 0 +0
2013-06-27 2013-06-25 0.603 0 +0
2013-06-26 2013-06-24 0.632 0 +0
2013-06-25 2013-06-21 0.654 0 +0
2013-06-24 2013-06-20 0.661 0 +0
2013-06-21 2013-06-19 0.669 0 +0
2013-06-20 2013-06-18 0.661 0 +0
2013-06-19 2013-06-17 0.661 0 +0
2013-06-18 2013-06-14 0.669 0 +0
2013-06-17 2013-06-13 0.683 0 +0
2013-06-14 2013-06-11 0.705 0 +0
2013-06-13 2013-06-10 0.683 0 +0
2013-06-11 2013-06-07 0.676 0 +0
2013-06-10 2013-06-06 0.676 0 +0
2013-06-07 2013-06-05 0.683 0 +0
2013-06-06 2013-06-04 0.691 0 +0
2013-06-05 2013-06-03 0.683 0 +0
2013-06-04 2013-05-31 0.683 0 +0
2013-06-03 2013-05-30 0.654 0 +0
2013-05-31 2013-05-29 0.625 0 +0
2013-05-30 2013-05-28 0.632 0 +0
2013-05-29 2013-05-27 0.625 0 +0
2013-05-28 2013-05-24 0.639 0 +0
2013-05-27 2013-05-23 0.610 0 +0
2013-05-24 2013-05-22 0.617 0 +0
2013-05-23 2013-05-21 0.625 0 +0
2013-05-22 2013-05-20 0.632 0 +0
2013-05-21 2013-05-16 0.625 0 +0
2013-05-20 2013-05-15 0.625 0 +0
2013-05-16 2013-05-14 0.625 0 +0
2013-05-15 2013-05-13 0.625 0 +0
2013-05-14 2013-05-10 0.639 0 +0
2013-05-13 2013-05-09 0.639 0 +0
2013-05-10 2013-05-08 0.632 0 +0
2013-05-09 2013-05-07 0.661 0 +0
2013-05-08 2013-05-06 0.654 0 +0
2013-05-07 2013-05-03 0.639 0 +0
2013-05-06 2013-05-02 0.639 0 +0
2013-05-03 2013-04-30 0.647 0 +0
2013-05-02 2013-04-29 0.639 0 +0
2013-04-30 2013-04-26 0.639 0 +0
2013-04-29 2013-04-25 0.632 0 +0
2013-04-26 2013-04-24 0.654 0 +0
2013-04-25 2013-04-23 0.647 0 +0
2013-04-24 2013-04-22 0.654 0 +0
2013-04-23 2013-04-19 0.647 0 +0
2013-04-22 2013-04-18 0.654 0 +0
2013-04-19 2013-04-17 0.654 0 +0
2013-04-18 2013-04-16 0.654 0 +0
2013-04-17 2013-04-15 0.639 0 +0
2013-04-16 2013-04-12 0.654 0 +0
2013-04-15 2013-04-11 0.654 0 +0
2013-04-12 2013-04-10 0.639 0 +0
2013-04-11 2013-04-09 0.647 0 +0
2013-04-10 2013-04-08 0.683 0 +0
2013-04-09 2013-04-05 0.661 0 +0
2013-04-08 2013-04-03 0.661 0 +0
2013-04-05 2013-04-02 0.661 0 +0
2013-04-03 2013-03-28 0.661 0 +0
2013-04-02 2013-03-27 0.654 0 +0
2013-03-28 2013-03-26 0.654 0 +0
2013-03-27 2013-03-25 0.661 0 +0
2013-03-26 2013-03-22 0.669 0 +0
2013-03-25 2013-03-21 0.661 0 +0
2013-03-22 2013-03-20 0.683 0 +0
2013-03-21 2013-03-19 0.691 0 +0
2013-03-20 2013-03-18 0.661 0 +0
2013-03-19 2013-03-15 0.676 0 +0
2013-03-18 2013-03-14 0.691 0 +0
2013-03-15 2013-03-13 0.683 0 +0
2013-03-14 2013-03-12 0.676 0 +0
2013-03-13 2013-03-11 0.683 0 +0
2013-03-12 2013-03-08 0.698 0 +0
2013-03-11 2013-03-07 0.705 0 +0
2013-03-08 2013-03-06 0.705 0 +0
2013-03-07 2013-03-05 0.647 0 +0
2013-03-06 2013-03-04 0.647 0 +0
2013-03-05 2013-03-01 0.647 0 +0
2013-03-04 2013-02-28 0.669 0 +0
2013-03-01 2013-02-27 0.647 0 +0
2013-02-28 2013-02-26 0.639 0 +0
2013-02-27 2013-02-25 0.669 0 +0
2013-02-26 2013-02-22 0.669 0 +0
2013-02-25 2013-02-21 0.588 0 +0
2013-02-22 2013-02-20 0.603 0 +0
2013-02-21 2013-02-19 0.595 0 +0
2013-02-20 2013-02-18 0.603 0 +0
2013-02-19 2013-02-15 0.595 0 +0
2013-02-18 2013-02-14 0.588 0 +0
2013-02-15 2013-02-08 0.588 0 +0
2013-02-14 2013-02-07 0.573 0 +0
2013-02-08 2013-02-06 0.566 0 +0
2013-02-07 2013-02-05 0.580 0 +0
2013-02-06 2013-02-04 0.595 0 +0
2013-02-05 2013-02-01 0.603 0 +0
2013-02-04 2013-01-31 0.603 0 +0
2013-02-01 2013-01-30 0.610 0 +0
2013-01-31 2013-01-29 0.610 0 +0
2013-01-30 2013-01-28 0.595 0 +0
2013-01-29 2013-01-25 0.661 0 +0
2013-01-28 2013-01-24 0.691 0 +0
2013-01-25 2013-01-23 0.691 0 +0
2013-01-24 2013-01-22 0.691 0 +0
2013-01-23 2013-01-21 0.713 0 +0
2013-01-22 2013-01-18 0.727 0 +0
2013-01-21 2013-01-17 0.705 0 +0
2013-01-18 2013-01-16 0.720 0 +0
2013-01-17 2013-01-15 0.735 0 +0
2013-01-16 2013-01-14 0.713 0 +0
2013-01-15 2013-01-11 0.713 0 +0
2013-01-14 2013-01-10 0.735 0 +0
2013-01-11 2013-01-09 0.713 0 +0
2013-01-10 2013-01-08 0.683 0 +0
2013-01-09 2013-01-07 0.691 0 +0
2013-01-08 2013-01-04 0.595 0 +0
2013-01-07 2013-01-03 0.588 0 +0
2013-01-04 2013-01-02 0.588 0 +0
2013-01-03 2012-12-31 0.580 0 +0
2013-01-02 2012-12-27 0.551 0 +0
2012-12-28 2012-12-24 0.551 0 +0
2012-12-27 2012-12-20 0.558 0 +0
2012-12-21 2012-12-19 0.566 0 +0
2012-12-20 2012-12-18 0.551 0 +0
2012-12-19 2012-12-17 0.558 0 +0
2012-12-18 2012-12-14 0.551 0 -1,888,965
2012-12-11 2012-12-07 0.566 1,888,965 -7,555,861 0.05% 1,068,760
2012-11-27 2012-11-23 0.303 9,444,826 +7,555,861 0.36% 2,859,950
2012-11-26 2012-11-22 0.293 1,888,965 -2,190,610 0.07% 552,709
2012-10-22 2012-10-18 0.391 4,079,575 -173,412 0.07% 1,596,200
2012-10-19 2012-10-17 0.408 4,252,987 +173,412 0.08% 1,736,400
2012-07-05 2012-07-03 0.272 4,079,575 -73,480 0.07% 1,110,400
2012-05-10 2012-05-08 0.350 4,153,055 -24,101 0.07% 1,455,390
2012-03-19 2012-03-15 0.398 4,177,156 -135,790 0.07% 1,662,804
2012-03-12 2012-03-08 0.395 4,312,946 -2,939 0.08% 1,702,184
2012-02-15 2012-02-13 0.422 4,315,885 +3,527 0.08% 1,820,816
2012-01-30 2012-01-26 0.384 4,312,358 -5,878 0.08% 1,657,936
2012-01-27 2012-01-20 0.381 4,318,236 +5,878 0.08% 1,645,504
2012-01-18 2012-01-16 0.327 4,312,358 +588 0.08% 1,408,512
2012-01-05 2012-01-03 0.357 4,311,770 -146,959 0.08% 1,540,350
2011-11-25 2011-11-23 0.374 4,458,729 -112,277 0.08% 1,668,700
2011-11-17 2011-11-15 0.439 4,571,006 -19,398 0.08% 2,006,208
2011-11-16 2011-11-14 0.449 4,590,404 +19,398 0.08% 2,061,576
2011-11-14 2011-11-10 0.367 4,571,006 +2,352 0.08% 1,679,616
2011-10-27 2011-10-25 0.514 4,568,654 +64,662 0.08% 2,347,144
2011-10-25 2011-10-21 0.548 4,503,992 +58,783 0.08% 2,467,164
2011-10-21 2011-10-19 0.544 4,445,209 +13,520 0.08% 2,419,840
2011-10-20 2011-10-18 0.514 4,431,689 +2,940 0.08% 2,276,778
2011-10-19 2011-10-17 0.538 4,428,749 +7,641 0.08% 2,380,744
2011-08-24 2011-08-22 0.504 4,421,108 -29,391 0.08% 2,226,216
2011-06-24 2011-06-22 0.953 4,450,499 -5,291 0.08% 4,239,760
2011-06-21 2011-06-17 0.987 4,455,790 +2,939 0.08% 4,396,400
2011-06-08 2011-06-03 1.089 4,452,851 +588 0.08% 4,848,000
2011-06-02 2011-05-31 1.191 4,452,263 -8,817 0.08% 5,301,800
2011-05-31 2011-05-27 1.055 4,461,080 -146,959 0.08% 4,705,180
2011-05-25 2011-05-23 1.038 4,608,039 +32,919 0.08% 4,781,790
2011-05-18 2011-05-16 1.157 4,575,120 +293,917 0.08% 5,292,440
2011-04-20 2011-04-18 1.157 4,281,203 -21,162 0.08% 4,952,440
2011-04-19 2011-04-15 1.208 4,302,365 +197,513 0.08% 5,196,490
2011-03-31 2011-03-29 1.055 4,104,852 +58,783 0.07% 4,329,460
2011-03-10 2011-03-08 0.953 4,046,069 -5,878 0.07% 3,854,480
2011-03-02 2011-02-28 0.970 4,051,947 +588 0.07% 3,929,010
2011-02-28 2011-02-24 0.970 4,051,359 -2,352 0.07% 3,928,440
2011-02-23 2011-02-21 1.004 4,053,711 +588 0.07% 4,068,640
2011-02-18 2011-02-16 1.004 4,053,123 +2,351 0.07% 4,068,050
2011-02-10 2011-02-08 0.987 4,050,772 -587 0.07% 3,996,780
2011-01-26 2011-01-24 1.021 4,051,359 -21,162 0.07% 4,135,200
2011-01-25 2011-01-21 1.038 4,072,521 -8,818 0.07% 4,226,080
2011-01-21 2011-01-19 1.106 4,081,339 +21,162 0.07% 4,512,950
2011-01-20 2011-01-18 1.055 4,060,177 +8,818 0.07% 4,282,340
2011-01-18 2011-01-14 1.140 4,051,359 +2,939 0.07% 4,617,640
2011-01-17 2011-01-13 1.157 4,048,420 -26,453 0.07% 4,683,160
2011-01-12 2011-01-10 1.174 4,074,873 +588 0.07% 4,783,080
2011-01-07 2011-01-05 1.208 4,074,285 -4,703 0.07% 4,921,010
2011-01-03 2010-12-29 1.123 4,078,988 +293,918 0.07% 4,579,740
2010-12-30 2010-12-28 1.157 3,785,070 +587,835 0.07% 4,378,520
2010-12-29 2010-12-24 1.225 3,197,235 -1,763 0.06% 3,916,080
2010-12-23 2010-12-21 1.021 3,198,998 -44,088 0.06% 3,265,199
2010-12-22 2010-12-20 1.072 3,243,086 +44,088 0.06% 3,475,710
2010-12-21 2010-12-17 1.344 3,198,998 +117,567 0.06% 4,299,179
2010-12-17 2010-12-15 1.599 3,081,431 -588 0.05% 4,927,479
2010-12-14 2010-12-10 1.701 3,082,019 +588 0.05% 5,242,999
2010-12-10 2010-12-08 1.701 3,081,431 -822,970 0.05% 5,241,999
2010-12-09 2010-12-07 1.803 3,904,401 +235,134 0.07% 7,040,521
2010-12-08 2010-12-06 1.735 3,669,267 +179,878 0.06% 6,366,841
2010-12-01 2010-11-29 1.701 3,489,389 -23,513 0.06% 5,936,000
2010-11-23 2010-11-19 1.871 3,512,902 -8,818 0.06% 6,573,599
2010-11-22 2010-11-18 1.803 3,521,720 -411,485 0.06% 6,350,460
2010-11-18 2010-11-16 1.871 3,933,205 -2,351 0.07% 7,360,101
2010-11-12 2010-11-10 2.007 3,935,556 +73,480 0.07% 7,900,100
2010-11-11 2010-11-09 2.041 3,862,076 -23,514 0.07% 7,883,999
2010-11-09 2010-11-05 1.803 3,885,590 -588 0.07% 7,006,600
2010-11-02 2010-10-29 2.212 3,886,178 +1,764 0.07% 8,594,301
2010-11-01 2010-10-28 2.280 3,884,414 +8,817 0.07% 8,854,720
2010-10-29 2010-10-27 2.280 3,875,597 +333,303 0.08% 8,834,621
2010-10-27 2010-10-25 2.824 3,542,294 -144,020 0.07% 10,003,160
2010-10-25 2010-10-21 2.416 3,686,314 -47,027 0.07% 8,904,821
2010-10-21 2010-10-19 2.416 3,733,341 +5,291 0.07% 9,018,421
2010-10-19 2010-10-15 2.280 3,728,050 -8,818 0.07% 8,498,280
2010-10-18 2010-10-14 2.280 3,736,868 -15,871 0.07% 8,518,381
2010-10-14 2010-10-12 2.314 3,752,739 +88,175 0.07% 8,682,240
2010-10-13 2010-10-11 2.314 3,664,564 +39,973 0.07% 8,478,240
2010-10-06 2010-10-04 2.654 3,624,591 -15,872 0.07% 9,618,960
2010-10-04 2010-09-29 2.654 3,640,463 -117,567 0.07% 9,661,081
2010-09-29 2010-09-27 2.688 3,758,030 -2,939 0.08% 10,100,941
2010-09-24 2010-09-21 2.620 3,760,969 -49,378 0.08% 9,852,920
2010-09-22 2010-09-20 2.620 3,810,347 -41,148 0.08% 9,982,280
2010-09-21 2010-09-17 2.688 3,851,495 -29,392 0.08% 10,352,159
2010-09-16 2010-09-14 2.722 3,880,887 -588 0.08% 10,563,200
2010-09-15 2010-09-13 2.756 3,881,475 -588 0.08% 10,696,860
2010-09-13 2010-09-09 2.586 3,882,063 -10,581 0.08% 10,038,080
2010-09-10 2010-09-08 2.654 3,892,644 +7,054 0.08% 10,330,320
2010-09-09 2010-09-07 2.620 3,885,590 +24,689 0.08% 10,179,400
2010-09-08 2010-09-06 2.824 3,860,901 +373,275 0.08% 10,902,881
2010-09-07 2010-09-03 2.926 3,487,626 +293,918 0.07% 10,204,761
2010-09-06 2010-09-02 2.926 3,193,708 -734,794 0.06% 9,344,760
2010-09-03 2010-09-01 3.130 3,928,502 -4,115 0.08% 12,296,721
2010-08-26 2010-08-24 2.416 3,932,617 +1,764 0.08% 9,499,801
2010-08-25 2010-08-23 2.382 3,930,853 +146,959 0.08% 9,361,800
2010-08-20 2010-08-18 2.382 3,783,894 -14,696 0.08% 9,011,799
2010-08-19 2010-08-17 2.348 3,798,590 -73,480 0.08% 8,917,559
2010-08-16 2010-08-12 2.382 3,872,070 -58,783 0.08% 9,221,801
2010-08-13 2010-08-11 2.348 3,930,853 +293,917 0.08% 9,228,060
2010-08-12 2010-08-10 2.348 3,636,936 +41,737 0.07% 8,538,061
2010-08-10 2010-08-06 2.348 3,595,199 +146,958 0.07% 8,440,079
2010-08-09 2010-08-05 2.484 3,448,241 -11,756 0.07% 8,564,361
2010-08-06 2010-08-04 2.450 3,459,997 +152,837 0.07% 8,475,839
2010-07-30 2010-07-28 2.280 3,307,160 -293,918 0.07% 7,538,840
2010-07-29 2010-07-27 2.280 3,601,078 -88,175 0.07% 8,208,841
2010-07-23 2010-07-21 2.348 3,689,253 -18,223 0.07% 8,660,880
2010-07-21 2010-07-19 2.314 3,707,476 -117,567 0.07% 8,577,520
2010-07-20 2010-07-16 2.382 3,825,043 -55,844 0.08% 9,109,800
2010-07-16 2010-07-14 2.348 3,880,887 +2,939 0.08% 9,110,760
2010-07-15 2010-07-13 2.416 3,877,948 +2,939 0.08% 9,367,740
2010-07-14 2010-07-12 2.314 3,875,009 +15,284 0.08% 8,965,120
2010-07-13 2010-07-09 2.348 3,859,725 -94,642 0.08% 9,061,080
2010-07-12 2010-07-08 2.518 3,954,367 -181,053 0.08% 9,955,961
2010-07-09 2010-07-07 2.416 4,135,420 +31,743 0.08% 9,989,701
2010-07-08 2010-07-06 2.314 4,103,677 -4,115 0.10% 9,494,161
2010-07-07 2010-07-05 2.041 4,107,792 -12,932 0.10% 8,385,601
2010-07-06 2010-07-02 2.654 4,120,724 +17,047 0.10% 10,935,600
2010-07-05 2010-06-30 2.416 4,103,677 +79,946 0.10% 9,913,021
2010-07-02 2010-06-29 1.973 4,023,731 +84,060 0.10% 7,940,200
2010-06-30 2010-06-28 1.769 3,939,671 -588 0.10% 6,970,081
2010-06-21 2010-06-17 1.616 3,940,259 -587,835 0.14% 6,367,851
2010-06-18 2010-06-15 1.582 4,528,094 +146,959 0.16% 7,163,791
2010-06-17 2010-06-14 1.684 4,381,135 -14,696 0.15% 7,378,470
2010-06-11 2010-06-09 1.701 4,395,831 -62,310 0.15% 7,478,000
2010-06-10 2010-06-08 1.514 4,458,141 -82,297 0.15% 6,749,760
2010-06-03 2010-06-01 1.463 4,540,438 -20,574 0.16% 6,642,640
2010-05-25 2010-05-20 1.310 4,561,012 +135,790 0.46% 5,974,430
2010-05-20 2010-05-18 1.361 4,425,222 -5,879 0.44% 6,022,399
2010-05-13 2010-05-11 1.446 4,431,101 -440,876 0.44% 6,407,300
2010-05-12 2010-05-10 1.497 4,871,977 +657,787 0.49% 7,293,440
2010-05-11 2010-05-07 1.276 4,214,190 +161,655 0.42% 5,376,750
2010-05-10 2010-05-06 1.208 4,052,535 +420,890 0.41% 4,894,740
2010-05-07 2010-05-05 1.242 3,631,645 +510,241 0.36% 4,509,940
2010-05-05 2010-05-03 1.378 3,121,404 +14,696 0.31% 4,301,100
2010-05-04 2010-04-30 1.395 3,106,708 -301,560 0.31% 4,333,699
2010-05-03 2010-04-29 1.361 3,408,268 +23,514 0.34% 4,638,400
2010-04-29 2010-04-27 1.565 3,384,754 -2,351,341 0.34% 5,297,359
2010-04-28 2010-04-26 1.667 5,736,095 -14,696 0.57% 9,562,841
2010-04-27 2010-04-23 1.616 5,750,791 +293,918 0.58% 9,293,851
2010-04-26 2010-04-22 1.684 5,456,873 -21,750 0.55% 9,190,170
2010-04-23 2010-04-21 1.616 5,478,623 -13,520 0.55% 8,854,000
2010-04-22 2010-04-20 1.650 5,492,143 -440,876 0.55% 9,062,710
2010-04-21 2010-04-19 1.735 5,933,019 +220,438 0.60% 10,294,859
2010-04-20 2010-04-16 1.769 5,712,581 -9,406 0.58% 10,106,720
2010-04-19 2010-04-15 1.667 5,721,987 +43,500 0.58% 9,539,321
2010-04-16 2010-04-14 1.667 5,678,487 +63,486 0.57% 9,466,800
2010-04-15 2010-04-13 1.565 5,615,001 -567,261 0.57% 8,787,841
2010-04-14 2010-04-12 1.106 6,182,262 -103,458 0.63% 6,836,051
2010-03-08 2010-03-04 0.442 6,285,720 -11,757 0.65% 2,780,180
2010-03-05 2010-03-03 0.442 6,297,477 -76,419 0.65% 2,785,380
2010-02-19 2010-02-17 0.470 6,373,896 -29,391 0.65% 2,992,668
2010-02-05 2010-02-03 0.439 6,403,287 -11,757 0.66% 2,810,394
2010-02-02 2010-01-29 0.459 6,415,044 -588 0.66% 2,946,510
2010-01-28 2010-01-26 0.453 6,415,632 +35,270 0.66% 2,903,124
2010-01-20 2010-01-18 0.463 6,380,362 +52,905 0.66% 2,952,288
2010-01-12 2010-01-08 0.507 6,327,457 -44,087 0.65% 3,207,672
2010-01-08 2010-01-06 0.510 6,371,544 -588 0.65% 3,251,700
2010-01-05 2009-12-31 0.408 6,372,132 -58,784 0.65% 2,601,600
2009-12-11 2009-12-09 0.490 6,430,916 -588 0.66% 3,150,720
2009-12-09 2009-12-07 0.487 6,431,504 +588 0.66% 3,129,126
2009-12-07 2009-12-03 0.493 6,430,916 -47,027 0.66% 3,172,600
2009-11-25 2009-11-23 0.487 6,477,943 -418,538 0.67% 3,151,720
2009-11-20 2009-11-18 0.527 6,896,481 -42,324 0.71% 3,636,920
2009-11-18 2009-11-16 0.531 6,938,805 -29,392 0.71% 3,682,848
2009-11-13 2009-11-11 0.534 6,968,197 -29,392 0.72% 3,722,156
2009-11-05 2009-11-03 0.551 6,997,589 -141,080 0.72% 3,856,896
2009-10-29 2009-10-27 0.565 7,138,669 -110,513 0.74% 4,031,808
2009-10-22 2009-10-20 0.527 7,249,182 -32,331 0.75% 3,822,920
2009-10-21 2009-10-19 0.524 7,281,513 +2,351 0.75% 3,815,196
2009-10-14 2009-10-12 0.544 7,279,162 +588 0.75% 3,962,560
2009-10-07 2009-10-05 0.517 7,278,574 -23,513 0.75% 3,764,128
2009-09-11 2009-09-09 0.585 7,302,087 -29,392 0.75% 4,273,168
2009-09-03 2009-09-01 0.544 7,331,479 -588 0.76% 3,991,040
2009-08-11 2009-08-07 0.609 7,332,067 -58,783 1.06% 4,465,334
2009-08-07 2009-08-05 0.606 7,390,850 +58,783 1.07% 4,475,988
2009-08-05 2009-08-03 0.626 7,332,067 +40,561 1.06% 4,590,064
2009-08-04 2009-07-31 0.660 7,291,506 -117,567 1.06% 4,812,752
2009-07-29 2009-07-27 0.633 7,409,073 -26,453 1.23% 4,688,688
2009-07-28 2009-07-24 0.616 7,435,526 -29,392 1.24% 4,578,938
2009-07-23 2009-07-21 0.616 7,464,918 -2,939 1.24% 4,597,038
2009-07-14 2009-07-10 0.636 7,467,857 -44,675 1.24% 4,751,296
2009-07-08 2009-07-06 0.623 7,512,532 -146,959 1.25% 4,677,480
2009-07-07 2009-07-03 0.629 7,659,491 -1,176 1.28% 4,821,100
2009-07-06 2009-07-02 0.565 7,660,667 +29,392 1.28% 4,326,624
2009-06-25 2009-06-23 0.401 7,631,275 -221,026 1.27% 3,063,752
2009-06-24 2009-06-22 0.340 7,852,301 -117,567 1.31% 2,671,600
2009-06-10 2009-06-08 0.272 7,969,868 -2,939 1.33% 2,169,280
2009-06-03 2009-06-01 0.276 7,972,807 -5,879 1.33% 2,197,206
2009-05-21 2009-05-19 0.218 7,978,686 +2,940 1.33% 1,737,344
2009-04-27 2009-04-23 0.174 7,975,746 -29,392 1.33% 1,383,936
2009-04-24 2009-04-22 0.157 8,005,138 -29,392 1.33% 1,252,856
2009-04-15 2009-04-09 0.194 8,034,530 -588 1.34% 1,558,152
2009-04-06 2009-04-02 0.136 8,035,118 +293,918 1.34% 1,093,520
2009-04-03 2009-04-01 0.136 7,741,200 -17,635 1.29% 1,053,520
2009-03-31 2009-03-27 0.129 7,758,835 +29,392 1.29% 1,003,124
2009-03-27 2009-03-25 0.126 7,729,443 -20,575 1.29% 973,026
2009-03-24 2009-03-20 0.136 7,750,018 +8,818 1.29% 1,054,720
2009-03-13 2009-03-11 0.119 7,741,200 +588 1.29% 921,830
2009-03-12 2009-03-10 0.119 7,740,612 +18,223 1.29% 921,760
2009-03-10 2009-03-06 0.136 7,722,389 +12,932 1.29% 1,050,960
2009-02-20 2009-02-18 0.143 7,709,457 -1,176 1.28% 1,101,660
2009-02-12 2009-02-10 0.136 7,710,633 +20,575 1.28% 1,049,360
2009-02-11 2009-02-09 0.136 7,690,058 -86,412 1.28% 1,046,560
2009-02-09 2009-02-05 0.126 7,776,470 +588 1.30% 978,946
2009-02-02 2009-01-29 0.170 7,775,882 -588 1.30% 1,322,800
2008-12-22 2008-12-18 0.102 7,776,470 -241,600 1.30% 793,740
2008-12-15 2008-12-11 0.102 8,018,070 +34,682 1.34% 818,400
2008-12-10 2008-12-08 0.085 7,983,388 +12,344 1.33% 679,050
2008-11-14 2008-11-12 0.085 7,971,044 +176,351 1.33% 678,000
2008-11-10 2008-11-06 0.095 7,794,693 +176,350 1.30% 742,560
2008-11-06 2008-11-04 0.095 7,618,343 +5,879 1.27% 725,760
2008-10-24 2008-10-22 0.102 7,612,464 +1,763 1.27% 777,000
2008-10-15 2008-10-13 0.136 7,610,701 +58,784 1.27% 1,035,760
2008-10-13 2008-10-09 0.136 7,551,917 -88,176 1.26% 1,027,760
2008-10-10 2008-10-08 0.116 7,640,093 +9,406 1.27% 883,796
2008-10-06 2008-10-02 0.163 7,630,687 +5,878 1.27% 1,246,176
2008-10-03 2008-09-30 0.204 7,624,809 +29,392 1.27% 1,556,520
2008-09-25 2008-09-23 0.231 7,595,417 -59,371 1.27% 1,757,256
2008-09-23 2008-09-19 0.238 7,654,788 +2,939 1.27% 1,823,080
2008-09-08 2008-09-04 0.238 7,651,849 -58,196 1.27% 1,822,380
2008-09-04 2008-09-02 0.242 7,710,045 +58,784 1.28% 1,862,472
2008-09-03 2008-09-01 0.242 7,651,261 -1,764 1.27% 1,848,272
2008-08-11 2008-08-07 0.323 7,653,025 -588 1.27% 2,473,610
2008-07-28 2008-07-24 0.306 7,653,613 +146,959 1.27% 2,343,600
2008-07-22 2008-07-18 0.316 7,506,654 +29,392 1.25% 2,375,220
2008-07-21 2008-07-17 0.316 7,477,262 +58,783 1.25% 2,365,920
2008-07-17 2008-07-15 0.306 7,418,479 +164,594 1.24% 2,271,600
2008-07-15 2008-07-11 0.299 7,253,885 +58,784 1.21% 2,171,840
2008-07-11 2008-07-09 0.299 7,195,101 +88,175 1.20% 2,154,240
2008-07-09 2008-07-07 0.357 7,106,926 +588 1.18% 2,538,900
2008-07-04 2008-07-02 0.340 7,106,338 +2,939 1.18% 2,417,800
2008-06-30 2008-06-26 0.398 7,103,399 +94,054 1.18% 2,827,656
2008-06-27 2008-06-25 0.384 7,009,345 -654,849 1.17% 2,694,824
2008-06-26 2008-06-24 0.374 7,664,194 +19,399 1.28% 2,868,360
2008-06-24 2008-06-20 0.333 7,644,795 -2,939 1.28% 2,548,980
2008-06-20 2008-06-18 0.279 7,647,734 +14,696 1.28% 2,133,640
2008-06-17 2008-06-13 0.320 7,633,038 +58,783 1.27% 2,441,180
2008-06-16 2008-06-12 0.347 7,574,255 +58,784 1.26% 2,628,540
2008-06-12 2008-06-10 0.391 7,515,471 +44,087 1.25% 2,940,550
2008-06-11 2008-06-06 0.439 7,471,384 +59,372 1.25% 3,279,180
2008-06-06 2008-06-04 0.439 7,412,012 +12,344 1.24% 3,253,122
2008-06-02 2008-05-29 0.439 7,399,668 +71,716 1.23% 3,247,704
2008-05-30 2008-05-28 0.442 7,327,952 +176,350 1.22% 3,241,160
2008-05-27 2008-05-23 0.442 7,151,602 +158,128 1.19% 3,163,160
2008-05-26 2008-05-22 0.442 6,993,474 +513,180 1.17% 3,093,220
2008-05-23 2008-05-21 0.449 6,480,294 +121,682 1.08% 2,910,336
2008-05-22 2008-05-20 0.466 6,358,612 +13,520 1.06% 2,963,858
2008-05-21 2008-05-19 0.534 6,345,092 +197,513 1.06% 3,389,316
2008-05-09 2008-05-07 0.337 6,147,579 -29,392 1.03% 2,070,684
2008-05-08 2008-05-06 0.320 6,176,971 +588 1.03% 1,975,504
2008-05-07 2008-05-05 0.320 6,176,383 -93,466 1.03% 1,975,316
2008-04-25 2008-04-23 0.388 6,269,849 +29,392 1.05% 2,431,848
2008-04-23 2008-04-21 0.367 6,240,457 +58,783 1.04% 2,293,056
2008-04-22 2008-04-18 0.408 6,181,674 +71,716 1.03% 2,523,840
2008-04-17 2008-04-15 0.255 6,109,958 +31,155 1.02% 1,559,100
2008-04-16 2008-04-14 0.272 6,078,803 +32,331 1.01% 1,654,560
2008-04-15 2008-04-11 0.296 6,046,472 +372,100 1.01% 1,789,764
2008-04-11 2008-04-09 0.337 5,674,372 -2,939 0.95% 1,911,294
2008-03-20 2008-03-18 0.289 5,677,311 -5,291 0.95% 1,641,860
2008-03-17 2008-03-13 0.340 5,682,602 -29,391 0.95% 1,933,400
2008-03-11 2008-03-07 0.344 5,711,993 +241,600 0.95% 1,962,834
2008-02-27 2008-02-25 0.367 5,470,393 -82,297 0.91% 2,010,096
2008-02-22 2008-02-20 0.350 5,552,690 +2,939 0.93% 1,945,876
2008-02-18 2008-02-14 0.364 5,549,751 -588 0.93% 2,020,374
2008-02-15 2008-02-13 0.340 5,550,339 -9,993 0.93% 1,888,400
2008-02-13 2008-02-11 0.313 5,560,332 +1,176 0.93% 1,740,456
2008-02-12 2008-02-06 0.340 5,559,156 -47,615 0.93% 1,891,400
2008-02-11 2008-02-04 0.340 5,606,771 -41,148 0.94% 1,907,600
2008-02-05 2008-02-01 0.374 5,647,919 +11,756 0.94% 2,113,760
2008-02-01 2008-01-30 0.323 5,636,163 -11,756 0.94% 1,821,720
2008-01-31 2008-01-29 0.340 5,647,919 +587 0.94% 1,921,600
2008-01-28 2008-01-24 0.340 5,647,332 +8,818 0.94% 1,921,400
2008-01-25 2008-01-23 0.340 5,638,514 -120,506 0.94% 1,918,400
2008-01-24 2008-01-22 0.337 5,759,020 -87,000 0.96% 1,939,806
2008-01-23 2008-01-21 0.374 5,846,020 +58,784 0.98% 2,187,900
2008-01-18 2008-01-16 0.415 5,787,236 +2,939 0.97% 2,402,180
2008-01-16 2008-01-14 0.473 5,784,297 +11,757 0.97% 2,735,520
2008-01-15 2008-01-11 0.459 5,772,540 +48,202 0.96% 2,651,400
2008-01-14 2008-01-10 0.459 5,724,338 +11,757 0.96% 2,629,260
2008-01-10 2008-01-08 0.442 5,712,581 +42,912 0.95% 2,526,680
2008-01-09 2008-01-07 0.418 5,669,669 +102,871 0.95% 2,372,670
2008-01-08 2008-01-04 0.418 5,566,798 +242,776 0.93% 2,329,620
2008-01-07 2008-01-03 0.425 5,324,022 +1,763 0.89% 2,264,250
2007-12-28 2007-12-24 0.483 5,322,259 +220,438 0.89% 2,571,336
2007-12-27 2007-12-20 0.490 5,101,821 -5,878 0.85% 2,499,552
2007-12-20 2007-12-18 0.449 5,107,699 +588 0.85% 2,293,896
2007-12-18 2007-12-14 0.466 5,107,111 -138,141 0.85% 2,380,512
2007-12-17 2007-12-13 0.459 5,245,252 +134,614 0.88% 2,409,210
2007-12-14 2007-12-12 0.476 5,110,638 -73,480 0.85% 2,434,320
2007-12-13 2007-12-11 0.500 5,184,118 -17,635 0.87% 2,592,786
2007-12-12 2007-12-10 0.534 5,201,753 +32,919 0.87% 2,778,586
2007-12-10 2007-12-06 0.538 5,168,834 -4,115 0.86% 2,778,588
2007-12-07 2007-12-05 0.548 5,172,949 +3,527 0.86% 2,833,600
2007-12-05 2007-12-03 0.541 5,169,422 +51,730 0.86% 2,796,492
2007-11-29 2007-11-27 0.568 5,117,692 +2,939 0.85% 2,907,804
2007-11-28 2007-11-26 0.582 5,114,753 +146,959 0.85% 2,975,742
2007-11-26 2007-11-22 0.595 4,967,794 +175,762 0.83% 2,957,850
2007-11-23 2007-11-21 0.602 4,792,032 +14,696 0.80% 2,885,808
2007-11-22 2007-11-20 0.609 4,777,336 +12,345 0.80% 2,909,466
2007-11-21 2007-11-19 0.612 4,764,991 +126,384 0.80% 2,918,160
2007-11-20 2007-11-16 0.612 4,638,607 +10,581 0.77% 2,840,760
2007-11-19 2007-11-15 0.609 4,628,026 -34,682 0.77% 2,818,534
2007-11-16 2007-11-14 0.585 4,662,708 +4,703 0.78% 2,728,608
2007-11-15 2007-11-13 0.599 4,658,005 -66,426 0.78% 2,789,248
2007-11-14 2007-11-12 0.582 4,724,431 +603,119 0.79% 2,748,654
2007-11-12 2007-11-08 0.565 4,121,312 +105,811 0.69% 2,327,652
2007-11-09 2007-11-07 0.568 4,015,501 +175,174 0.67% 2,281,554
2007-11-08 2007-11-06 0.575 3,840,327 +235,134 0.64% 2,208,154
2007-11-07 2007-11-05 0.555 3,605,193 +843,544 0.60% 1,999,358
2007-11-06 2007-11-02 0.595 2,761,649 +460,863 0.46% 1,644,300
2007-11-05 2007-11-01 0.633 2,300,786 +606,645 0.38% 1,456,008
2007-11-02 2007-10-31 0.609 1,694,141 +78,770 0.28% 1,031,756
2007-11-01 2007-10-30 0.657 1,615,371 -168,708 0.27% 1,060,728
2007-10-30 2007-10-26 0.442 1,784,079 -13,521 0.30% 789,100
2007-10-29 2007-10-25 0.425 1,797,600 -29,979 0.30% 764,500
2007-10-26 2007-10-24 0.432 1,827,579 -37,622 0.30% 789,686
2007-10-25 2007-10-23 0.415 1,865,201 +29,392 0.31% 774,212
2007-10-24 2007-10-22 0.388 1,835,809 -6,466 0.31% 712,044
2007-10-23 2007-10-18 0.405 1,842,275 -7,054 0.31% 745,892
2007-10-22 2007-10-17 0.357 1,849,329 -29,392 0.31% 660,660
2007-10-18 2007-10-16 0.361 1,878,721 -181,641 0.31% 677,552
2007-10-17 2007-10-15 0.344 2,060,362 +17,635 0.34% 708,010
2007-10-16 2007-10-12 0.357 2,042,727 -11,757 0.34% 729,750
2007-10-15 2007-10-11 0.347 2,054,484 +4,115 0.34% 712,980
2007-10-12 2007-10-10 0.367 2,050,369 +58,196 0.34% 753,408
2007-10-11 2007-10-09 0.347 1,992,173 +102,871 0.33% 691,356
2007-10-09 2007-10-05 0.350 1,889,302 -41,148 0.32% 662,084
2007-10-08 2007-10-04 0.340 1,930,450 -61,135 0.32% 656,800
2007-10-04 2007-10-02 0.286 1,991,585 +5,878 0.33% 569,184
2007-10-03 2007-09-28 0.299 1,985,707 -52,905 0.33% 594,528
2007-09-28 2007-09-25 0.313 2,038,612 +68,189 0.34% 638,112
2007-09-27 2007-09-24 0.289 1,970,423 +5,878 0.33% 569,840
2007-09-25 2007-09-21 0.337 1,964,545 -18,811 0.33% 661,716
2007-09-24 2007-09-20 0.340 1,983,356 -115,215 0.33% 674,800
2007-09-21 2007-09-19 0.347 2,098,571 -44,088 0.35% 728,280
2007-09-19 2007-09-17 0.357 2,142,659 +62,898 0.36% 765,450
2007-09-18 2007-09-14 0.367 2,079,761 +28,804 0.35% 764,208
2007-09-17 2007-09-13 0.374 2,050,957 +588 0.34% 767,580
2007-09-13 2007-09-11 0.391 2,050,369 -52,317 0.34% 802,240
2007-09-12 2007-09-10 0.401 2,102,686 +52,905 0.35% 844,172
2007-09-07 2007-09-05 0.401 2,049,781 -4,703 0.34% 822,932
2007-09-06 2007-09-04 0.384 2,054,484 +3,527 0.34% 789,870
2007-09-04 2007-08-31 0.418 2,050,957 -587 0.34% 858,294
2007-08-31 2007-08-29 0.418 2,051,544 -5,879 0.34% 858,540
2007-08-30 2007-08-28 0.398 2,057,423 +44,088 0.34% 819,000
2007-08-29 2007-08-27 0.435 2,013,335 -44,088 0.34% 876,800
2007-08-28 2007-08-24 0.388 2,057,423 +2,939 0.34% 798,000
2007-08-24 2007-08-22 0.388 2,054,484 -13,520 0.34% 796,860
2007-08-23 2007-08-21 0.395 2,068,004 +1,176 0.35% 816,176
2007-08-22 2007-08-20 0.388 2,066,828 -1,764 0.34% 801,648
2007-08-21 2007-08-17 0.340 2,068,592 +38,210 0.35% 703,800
2007-08-20 2007-08-16 0.408 2,030,382 +76,418 0.34% 828,960
2007-08-17 2007-08-15 0.453 1,953,964 +5,879 0.33% 884,184
2007-08-15 2007-08-13 0.473 1,948,085 -2,352 0.33% 921,292
2007-08-13 2007-08-09 0.493 1,950,437 +4,703 0.33% 962,220
2007-08-10 2007-08-08 0.487 1,945,734 +21,750 0.32% 946,660
2007-08-07 2007-08-03 0.544 1,923,984 +10,581 0.32% 1,047,360
2007-08-06 2007-08-02 0.548 1,913,403 +91,702 0.32% 1,048,110
2007-08-03 2007-08-01 0.561 1,821,701 +2,351 0.30% 1,022,670
2007-08-02 2007-07-31 0.582 1,819,350 +2,940 0.30% 1,058,490
2007-08-01 2007-07-30 0.558 1,816,410 +48,202 0.30% 1,013,520
2007-07-31 2007-07-27 0.561 1,768,208 -49,966 0.30% 992,640
2007-07-30 2007-07-26 0.538 1,818,174 -12,344 0.30% 977,388
2007-07-27 2007-07-25 0.551 1,830,518 +96,405 0.31% 1,008,936
2007-07-26 2007-07-24 0.551 1,734,113 +11,168 0.29% 955,800
2007-07-25 2007-07-23 0.551 1,722,945 -4,114 0.29% 949,644
2007-07-24 2007-07-20 0.572 1,727,059 +1,763 0.29% 987,168
2007-07-23 2007-07-19 0.595 1,725,296 +41,736 0.29% 1,027,250
2007-07-20 2007-07-18 0.592 1,683,560 +58,784 0.28% 996,672
2007-07-19 2007-07-17 0.480 1,624,776 -8,230 0.27% 779,448
2007-07-18 2007-07-16 0.470 1,633,006 -9,405 0.27% 766,728
2007-07-17 2007-07-13 0.466 1,642,411 -9,406 0.27% 765,556
2007-07-16 2007-07-12 0.493 1,651,817 +588 0.28% 814,900
2007-07-13 2007-07-11 0.500 1,651,229 -8,229 0.28% 825,846
2007-07-12 2007-07-10 0.504 1,659,458 +20,574 0.28% 835,608
2007-07-11 2007-07-09 0.524 1,638,884 +9,405 0.27% 858,704
2007-07-09 2007-07-05 0.493 1,629,479 -30,567 0.27% 803,880
2007-07-06 2007-07-04 0.514 1,660,046 +76,418 0.28% 852,848
2007-07-05 2007-07-03 0.500 1,583,628 -1,175 0.26% 792,036
2007-07-04 2007-06-29 0.497 1,584,803 -149,310 0.26% 787,232
2007-07-03 2007-06-28 0.527 1,734,113 +28,216 0.29% 914,500
2007-06-29 2007-06-27 0.565 1,705,897 +3,527 0.29% 963,464
2007-06-28 2007-06-26 0.578 1,702,370 +77,006 0.28% 984,640
2007-06-27 2007-06-25 0.592 1,625,364 +1,176 0.27% 962,220
2007-06-26 2007-06-22 0.623 1,624,188 0.27% 1,011,258

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top