History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 76,604 | +0 | 0.00% | 45,962 |
| 2025-10-13 | 2025-10-09 | 0.600 | 76,604 | +0 | 0.00% | 45,962 |
| 2025-10-10 | 2025-10-08 | 0.610 | 76,604 | +0 | 0.00% | 46,728 |
| 2025-10-09 | 2025-10-06 | 0.610 | 76,604 | +0 | 0.00% | 46,728 |
| 2025-10-08 | 2025-10-03 | 0.610 | 76,604 | +0 | 0.00% | 46,728 |
| 2025-10-06 | 2025-10-02 | 0.590 | 76,604 | +0 | 0.00% | 45,196 |
| 2025-10-03 | 2025-09-30 | 0.610 | 76,604 | +0 | 0.00% | 46,728 |
| 2025-10-02 | 2025-09-29 | 0.570 | 76,604 | +0 | 0.00% | 43,664 |
| 2025-09-30 | 2025-09-26 | 0.600 | 76,604 | +0 | 0.00% | 45,962 |
| 2025-09-29 | 2025-09-25 | 0.620 | 76,604 | +0 | 0.00% | 47,494 |
| 2025-09-26 | 2025-09-24 | 0.640 | 76,604 | +0 | 0.00% | 49,027 |
| 2025-09-25 | 2025-09-23 | 0.650 | 76,604 | +0 | 0.00% | 49,793 |
| 2025-09-24 | 2025-09-22 | 0.650 | 76,604 | +0 | 0.00% | 49,793 |
| 2025-09-23 | 2025-09-19 | 0.640 | 76,604 | +0 | 0.00% | 49,027 |
| 2025-09-22 | 2025-09-18 | 0.660 | 76,604 | +0 | 0.00% | 50,559 |
| 2025-09-19 | 2025-09-17 | 0.680 | 76,604 | +0 | 0.00% | 52,091 |
| 2025-09-18 | 2025-09-16 | 0.690 | 76,604 | +0 | 0.00% | 52,857 |
| 2025-09-17 | 2025-09-15 | 0.680 | 76,604 | +0 | 0.00% | 52,091 |
| 2025-09-16 | 2025-09-12 | 0.690 | 76,604 | +0 | 0.00% | 52,857 |
| 2025-09-15 | 2025-09-11 | 0.700 | 76,604 | +0 | 0.00% | 53,623 |
| 2025-09-12 | 2025-09-10 | 0.710 | 76,604 | +0 | 0.00% | 54,389 |
| 2025-09-11 | 2025-09-09 | 0.700 | 76,604 | +0 | 0.00% | 53,623 |
| 2025-09-10 | 2025-09-08 | 0.730 | 76,604 | +0 | 0.00% | 55,921 |
| 2025-09-09 | 2025-09-05 | 0.720 | 76,604 | +0 | 0.00% | 55,155 |
| 2025-09-08 | 2025-09-04 | 0.700 | 76,604 | +0 | 0.00% | 53,623 |
| 2025-09-05 | 2025-09-03 | 0.700 | 76,604 | +0 | 0.00% | 53,623 |
| 2025-09-04 | 2025-09-02 | 0.700 | 76,604 | +0 | 0.00% | 53,623 |
| 2025-09-03 | 2025-09-01 | 0.690 | 76,604 | +0 | 0.00% | 52,857 |
| 2025-09-02 | 2025-08-29 | 0.740 | 76,604 | +0 | 0.00% | 56,687 |
| 2025-09-01 | 2025-08-28 | 0.710 | 76,604 | +0 | 0.00% | 54,389 |
| 2025-08-29 | 2025-08-27 | 0.710 | 76,604 | +0 | 0.00% | 54,389 |
| 2025-08-28 | 2025-08-26 | 0.720 | 76,604 | +0 | 0.00% | 55,155 |
| 2025-08-27 | 2025-08-25 | 0.750 | 76,604 | +0 | 0.00% | 57,453 |
| 2025-08-26 | 2025-08-22 | 0.720 | 76,604 | +0 | 0.00% | 55,155 |
| 2025-08-25 | 2025-08-21 | 0.710 | 76,604 | +0 | 0.00% | 54,389 |
| 2025-08-22 | 2025-08-20 | 0.680 | 76,604 | +0 | 0.00% | 52,091 |
| 2025-08-21 | 2025-08-19 | 0.690 | 76,604 | +0 | 0.00% | 52,857 |
| 2025-08-20 | 2025-08-18 | 0.710 | 76,604 | +0 | 0.00% | 54,389 |
| 2025-08-19 | 2025-08-15 | 0.690 | 76,604 | +0 | 0.00% | 52,857 |
| 2025-08-18 | 2025-08-14 | 0.680 | 76,604 | +0 | 0.00% | 52,091 |
| 2025-08-15 | 2025-08-13 | 0.640 | 76,604 | +0 | 0.00% | 49,027 |
| 2025-08-14 | 2025-08-12 | 0.600 | 76,604 | +0 | 0.00% | 45,962 |
| 2025-08-13 | 2025-08-11 | 0.580 | 76,604 | +0 | 0.00% | 44,430 |
| 2025-08-12 | 2025-08-08 | 0.570 | 76,604 | +0 | 0.00% | 43,664 |
| 2025-08-11 | 2025-08-07 | 0.560 | 76,604 | +0 | 0.00% | 42,898 |
| 2025-08-08 | 2025-08-06 | 0.550 | 76,604 | +0 | 0.00% | 42,132 |
| 2025-08-07 | 2025-08-05 | 0.540 | 76,604 | +0 | 0.00% | 41,366 |
| 2025-08-06 | 2025-08-04 | 0.530 | 76,604 | +0 | 0.00% | 40,600 |
| 2025-08-05 | 2025-08-01 | 0.530 | 76,604 | +0 | 0.00% | 40,600 |
| 2025-08-04 | 2025-07-31 | 0.530 | 76,604 | +0 | 0.00% | 40,600 |
| 2025-08-01 | 2025-07-30 | 0.540 | 76,604 | +0 | 0.00% | 41,366 |
| 2025-07-31 | 2025-07-29 | 0.580 | 76,604 | +0 | 0.00% | 44,430 |
| 2025-07-30 | 2025-07-28 | 0.530 | 76,604 | +0 | 0.00% | 40,600 |
| 2025-07-29 | 2025-07-25 | 0.570 | 76,604 | +0 | 0.00% | 43,664 |
| 2025-07-28 | 2025-07-24 | 0.620 | 76,604 | +0 | 0.00% | 47,494 |
| 2025-07-25 | 2025-07-23 | 0.620 | 76,604 | +0 | 0.00% | 47,494 |
| 2025-07-24 | 2025-07-22 | 0.630 | 76,604 | +0 | 0.00% | 48,261 |
| 2025-07-23 | 2025-07-21 | 0.640 | 76,604 | +0 | 0.00% | 49,027 |
| 2025-07-22 | 2025-07-18 | 0.560 | 76,604 | +0 | 0.00% | 42,898 |
| 2025-07-21 | 2025-07-17 | 0.520 | 76,604 | +0 | 0.00% | 39,834 |
| 2025-07-18 | 2025-07-16 | 0.495 | 76,604 | +0 | 0.00% | 37,919 |
| 2025-07-17 | 2025-07-15 | 0.480 | 76,604 | +0 | 0.00% | 36,770 |
| 2025-07-16 | 2025-07-14 | 0.475 | 76,604 | +0 | 0.00% | 36,387 |
| 2025-07-15 | 2025-07-11 | 0.450 | 76,604 | +0 | 0.00% | 34,472 |
| 2025-07-14 | 2025-07-10 | 0.460 | 76,604 | +0 | 0.00% | 35,238 |
| 2025-07-11 | 2025-07-09 | 0.420 | 76,604 | +0 | 0.00% | 32,174 |
| 2025-07-10 | 2025-07-08 | 0.430 | 76,604 | +0 | 0.00% | 32,940 |
| 2025-07-09 | 2025-07-07 | 0.430 | 76,604 | +0 | 0.00% | 32,940 |
| 2025-07-08 | 2025-07-04 | 0.445 | 76,604 | +0 | 0.00% | 34,089 |
| 2025-07-07 | 2025-07-03 | 0.455 | 76,604 | +0 | 0.00% | 34,855 |
| 2025-07-04 | 2025-07-02 | 0.455 | 76,604 | +0 | 0.00% | 34,855 |
| 2025-07-03 | 2025-06-30 | 0.405 | 76,604 | +0 | 0.00% | 31,025 |
| 2025-07-02 | 2025-06-27 | 0.420 | 76,604 | +0 | 0.00% | 32,174 |
| 2025-06-30 | 2025-06-26 | 0.405 | 76,604 | +0 | 0.00% | 31,025 |
| 2025-06-27 | 2025-06-25 | 0.410 | 76,604 | +0 | 0.00% | 31,408 |
| 2025-06-26 | 2025-06-24 | 0.410 | 76,604 | +0 | 0.00% | 31,408 |
| 2025-06-25 | 2025-06-23 | 0.395 | 76,604 | +0 | 0.00% | 30,259 |
| 2025-06-24 | 2025-06-20 | 0.400 | 76,604 | +0 | 0.00% | 30,642 |
| 2025-06-23 | 2025-06-19 | 0.340 | 76,604 | +0 | 0.00% | 26,045 |
| 2025-06-20 | 2025-06-18 | 0.350 | 76,604 | +0 | 0.00% | 26,811 |
| 2025-06-19 | 2025-06-17 | 0.355 | 76,604 | +0 | 0.00% | 27,194 |
| 2025-06-18 | 2025-06-16 | 0.380 | 76,604 | +0 | 0.00% | 29,110 |
| 2025-06-17 | 2025-06-13 | 0.375 | 76,604 | +0 | 0.00% | 28,726 |
| 2025-06-16 | 2025-06-12 | 0.370 | 76,604 | +0 | 0.00% | 28,343 |
| 2025-06-13 | 2025-06-11 | 0.365 | 76,604 | +0 | 0.00% | 27,960 |
| 2025-06-12 | 2025-06-10 | 0.350 | 76,604 | +0 | 0.00% | 26,811 |
| 2025-06-11 | 2025-06-09 | 0.345 | 76,604 | +0 | 0.00% | 26,428 |
| 2025-06-10 | 2025-06-06 | 0.340 | 76,604 | +0 | 0.00% | 26,045 |
| 2025-06-09 | 2025-06-05 | 0.335 | 76,604 | +0 | 0.00% | 25,662 |
| 2025-06-06 | 2025-06-04 | 0.330 | 76,604 | +0 | 0.00% | 25,279 |
| 2025-06-05 | 2025-06-03 | 0.315 | 76,604 | +0 | 0.00% | 24,130 |
| 2025-06-04 | 2025-06-02 | 0.305 | 76,604 | +0 | 0.00% | 23,364 |
| 2025-06-03 | 2025-05-30 | 0.315 | 76,604 | +0 | 0.00% | 24,130 |
| 2025-06-02 | 2025-05-29 | 0.325 | 76,604 | +0 | 0.00% | 24,896 |
| 2025-05-30 | 2025-05-28 | 0.330 | 76,604 | +0 | 0.00% | 25,279 |
| 2025-05-29 | 2025-05-27 | 0.335 | 76,604 | +0 | 0.00% | 25,662 |
| 2025-05-28 | 2025-05-26 | 0.340 | 76,604 | +0 | 0.00% | 26,045 |
| 2025-05-27 | 2025-05-23 | 0.350 | 76,604 | +0 | 0.00% | 26,811 |
| 2025-05-26 | 2025-05-22 | 0.355 | 76,604 | +0 | 0.00% | 27,194 |
| 2025-05-23 | 2025-05-21 | 0.355 | 76,604 | +0 | 0.00% | 27,194 |
| 2025-05-22 | 2025-05-20 | 0.355 | 76,604 | +0 | 0.00% | 27,194 |
| 2025-05-21 | 2025-05-19 | 0.370 | 76,604 | +0 | 0.00% | 28,343 |
| 2025-05-20 | 2025-05-16 | 0.370 | 76,604 | +0 | 0.00% | 28,343 |
| 2025-05-19 | 2025-05-15 | 0.375 | 76,604 | +0 | 0.00% | 28,726 |
| 2025-05-16 | 2025-05-14 | 0.370 | 76,604 | +0 | 0.00% | 28,343 |
| 2025-05-15 | 2025-05-13 | 0.360 | 76,604 | +0 | 0.00% | 27,577 |
| 2025-05-14 | 2025-05-12 | 0.355 | 76,604 | +0 | 0.00% | 27,194 |
| 2025-05-13 | 2025-05-09 | 0.345 | 76,604 | +0 | 0.00% | 26,428 |
| 2025-05-12 | 2025-05-08 | 0.355 | 76,604 | +0 | 0.00% | 27,194 |
| 2025-05-09 | 2025-05-07 | 0.360 | 76,604 | +0 | 0.00% | 27,577 |
| 2025-05-08 | 2025-05-06 | 0.360 | 76,604 | +0 | 0.00% | 27,577 |
| 2025-05-07 | 2025-05-02 | 0.365 | 76,604 | +0 | 0.00% | 27,960 |
| 2025-05-06 | 2025-04-30 | 0.360 | 76,604 | +0 | 0.00% | 27,577 |
| 2025-05-02 | 2025-04-29 | 0.370 | 76,604 | +0 | 0.00% | 28,343 |
| 2025-04-30 | 2025-04-28 | 0.370 | 76,604 | +0 | 0.00% | 28,343 |
| 2025-04-29 | 2025-04-25 | 0.360 | 76,604 | +0 | 0.00% | 27,577 |
| 2025-04-28 | 2025-04-24 | 0.370 | 76,604 | +0 | 0.00% | 28,343 |
| 2025-04-25 | 2025-04-23 | 0.355 | 76,604 | +0 | 0.00% | 27,194 |
| 2025-04-24 | 2025-04-22 | 0.365 | 76,604 | +0 | 0.00% | 27,960 |
| 2025-04-23 | 2025-04-17 | 0.345 | 76,604 | +0 | 0.00% | 26,428 |
| 2025-04-22 | 2025-04-16 | 0.375 | 76,604 | +0 | 0.00% | 28,726 |
| 2025-04-17 | 2025-04-15 | 0.380 | 76,604 | +0 | 0.00% | 29,110 |
| 2025-04-16 | 2025-04-14 | 0.375 | 76,604 | +0 | 0.00% | 28,726 |
| 2025-04-15 | 2025-04-11 | 0.390 | 76,604 | +0 | 0.00% | 29,876 |
| 2025-04-14 | 2025-04-10 | 0.370 | 76,604 | +0 | 0.00% | 28,343 |
| 2025-04-11 | 2025-04-09 | 0.375 | 76,604 | +0 | 0.00% | 28,726 |
| 2025-04-10 | 2025-04-08 | 0.375 | 76,604 | +0 | 0.00% | 28,726 |
| 2025-04-09 | 2025-04-07 | 0.370 | 76,604 | +0 | 0.00% | 28,343 |
| 2025-04-08 | 2025-04-03 | 0.435 | 76,604 | +0 | 0.00% | 33,323 |
| 2025-04-07 | 2025-04-02 | 0.440 | 76,604 | +0 | 0.00% | 33,706 |
| 2025-04-03 | 2025-04-01 | 0.450 | 76,604 | +0 | 0.00% | 34,472 |
| 2025-04-02 | 2025-03-31 | 0.460 | 76,604 | +0 | 0.00% | 35,238 |
| 2025-04-01 | 2025-03-28 | 0.460 | 76,604 | +0 | 0.00% | 35,238 |
| 2025-03-31 | 2025-03-27 | 0.455 | 76,604 | +0 | 0.00% | 34,855 |
| 2025-03-28 | 2025-03-26 | 0.460 | 76,604 | +0 | 0.00% | 35,238 |
| 2025-03-27 | 2025-03-25 | 0.460 | 76,604 | +0 | 0.00% | 35,238 |
| 2025-03-26 | 2025-03-24 | 0.460 | 76,604 | +0 | 0.00% | 35,238 |
| 2025-03-25 | 2025-03-21 | 0.475 | 76,604 | +0 | 0.00% | 36,387 |
| 2025-03-24 | 2025-03-20 | 0.490 | 76,604 | +45,187 | 0.00% | 37,536 |
| 2024-07-04 | 2024-07-02 | 0.698 | 31,417 | +359 | 0.00% | 21,928 |
| 2023-02-08 | 2023-02-06 | 1.618 | 31,058 | -31,634 | 0.00% | 50,267 |
| 2022-03-16 | 2022-03-14 | 0.890 | 62,692 | +7,908 | 0.00% | 55,807 |
| 2022-02-07 | 2022-01-31 | 1.315 | 54,784 | +7,909 | 0.00% | 72,043 |
| 2022-01-21 | 2022-01-19 | 1.497 | 46,875 | +7,908 | 0.00% | 70,177 |
| 2021-10-22 | 2021-10-20 | 1.548 | 38,967 | -7,908 | 0.00% | 60,309 |
| 2021-10-18 | 2021-10-12 | 1.426 | 46,875 | +7,908 | 0.00% | 66,858 |
| 2021-10-15 | 2021-10-11 | 1.426 | 38,967 | +7,909 | 0.00% | 55,579 |
| 2021-09-23 | 2021-09-20 | 1.548 | 31,058 | -15,817 | 0.00% | 48,068 |
| 2021-09-16 | 2021-09-14 | 1.548 | 46,875 | +15,817 | 0.00% | 72,548 |
| 2021-07-05 | 2021-06-30 | 1.771 | 31,058 | +2,504 | 0.00% | 55,016 |
| 2020-12-30 | 2020-12-28 | 0.682 | 28,554 | -72,711 | 0.00% | 19,478 |
| 2020-12-17 | 2020-12-15 | 0.649 | 101,265 | -405 | 0.00% | 65,736 |
| 2020-08-27 | 2020-08-25 | 0.537 | 101,670 | +5,857 | 0.00% | 54,602 |
| 2020-04-17 | 2020-04-15 | 0.508 | 95,813 | +41,113 | 0.00% | 48,660 |
| 2019-11-13 | 2019-11-11 | 0.578 | 54,700 | -6,852 | 0.00% | 31,612 |
| 2019-10-28 | 2019-10-24 | 0.654 | 61,552 | -44,976 | 0.00% | 40,243 |
| 2019-10-23 | 2019-10-21 | 0.677 | 106,528 | +6,852 | 0.00% | 72,136 |
| 2019-09-11 | 2019-09-09 | 0.578 | 99,676 | -228 | 0.00% | 57,604 |
| 2019-04-25 | 2019-04-23 | 1.073 | 99,904 | +20,535 | 0.00% | 107,177 |
| 2019-04-12 | 2019-04-10 | 1.117 | 79,369 | +21,775 | 0.00% | 88,646 |
| 2018-12-28 | 2018-12-24 | 1.205 | 57,594 | -121 | 0.00% | 69,404 |
| 2018-11-16 | 2018-11-14 | 1.205 | 57,715 | -81,655 | 0.00% | 69,550 |
| 2018-10-24 | 2018-10-22 | 1.264 | 139,370 | -94,176 | 0.00% | 176,142 |
| 2018-10-19 | 2018-10-16 | 1.249 | 233,546 | -2,726 | 0.00% | 291,734 |
| 2018-10-15 | 2018-10-11 | 1.264 | 236,272 | -1,845,415 | 0.00% | 298,611 |
| 2018-10-05 | 2018-10-03 | 1.293 | 2,081,687 | -3,811 | 0.03% | 2,692,115 |
| 2018-10-03 | 2018-09-28 | 1.323 | 2,085,498 | -680,463 | 0.03% | 2,758,340 |
| 2018-09-21 | 2018-09-19 | 1.279 | 2,765,961 | -303 | 0.05% | 3,536,395 |
| 2018-09-19 | 2018-09-17 | 1.279 | 2,766,264 | -121 | 0.05% | 3,536,783 |
| 2018-09-18 | 2018-09-14 | 1.279 | 2,766,385 | -27,218 | 0.05% | 3,536,937 |
| 2018-09-17 | 2018-09-13 | 1.293 | 2,793,603 | -3,331 | 0.05% | 3,612,791 |
| 2018-09-13 | 2018-09-11 | 1.279 | 2,796,934 | +27,218 | 0.05% | 3,575,996 |
| 2018-09-07 | 2018-09-05 | 1.308 | 2,769,716 | -349,758 | 0.05% | 3,622,603 |
| 2018-09-06 | 2018-09-04 | 1.323 | 3,119,474 | +680,463 | 0.05% | 4,125,907 |
| 2018-08-31 | 2018-08-29 | 1.293 | 2,439,011 | -95,264 | 0.04% | 3,154,220 |
| 2018-08-24 | 2018-08-22 | 1.323 | 2,534,275 | -5,444 | 0.04% | 3,351,905 |
| 2017-05-29 | 2017-05-25 | 1.132 | 2,539,719 | +152,424 | 0.04% | 2,873,902 |
| 2016-11-18 | 2016-11-16 | 1.058 | 2,387,295 | +70,768 | 0.04% | 2,526,004 |
| 2016-10-13 | 2016-10-11 | 1.087 | 2,316,527 | +65,324 | 0.04% | 2,519,211 |
| 2016-10-12 | 2016-10-07 | 1.087 | 2,251,203 | +5,444 | 0.04% | 2,448,172 |
| 2015-12-11 | 2015-12-09 | 0.896 | 2,245,759 | +70,768 | 0.04% | 2,013,207 |
| 2015-12-04 | 2015-12-02 | 0.985 | 2,174,991 | +70,768 | 0.04% | 2,141,548 |
| 2015-12-02 | 2015-11-30 | 1.058 | 2,104,223 | +70,768 | 0.04% | 2,226,485 |
| 2015-08-10 | 2015-08-06 | 1.190 | 2,033,455 | -136,092 | 0.03% | 2,420,556 |
| 2015-07-28 | 2015-07-24 | 1.352 | 2,169,547 | -606 | 0.04% | 2,933,272 |
| 2015-06-29 | 2015-06-25 | 1.793 | 2,170,153 | -23,136 | 0.04% | 3,890,861 |
| 2015-06-18 | 2015-06-16 | 1.602 | 2,193,289 | +97,987 | 0.04% | 3,513,321 |
| 2015-05-29 | 2015-05-27 | 1.940 | 2,095,302 | -10,887 | 0.04% | 4,064,584 |
| 2015-05-19 | 2015-05-15 | 1.999 | 2,106,189 | -157,868 | 0.04% | 4,209,512 |
| 2015-05-18 | 2015-05-14 | 1.778 | 2,264,057 | -10,887 | 0.04% | 4,025,949 |
| 2015-05-15 | 2015-05-13 | 1.778 | 2,274,944 | +43,549 | 0.04% | 4,045,308 |
| 2015-05-13 | 2015-05-11 | 1.808 | 2,231,395 | -326,622 | 0.04% | 4,033,454 |
| 2015-05-11 | 2015-05-07 | 1.793 | 2,558,017 | -43,549 | 0.04% | 4,586,261 |
| 2015-05-07 | 2015-05-05 | 1.617 | 2,601,566 | -38,106 | 0.04% | 4,205,552 |
| 2015-05-05 | 2015-04-30 | 1.661 | 2,639,672 | -43,550 | 0.05% | 4,383,529 |
| 2015-05-04 | 2015-04-29 | 1.543 | 2,683,222 | -43,550 | 0.05% | 4,140,392 |
| 2015-04-30 | 2015-04-28 | 1.499 | 2,726,772 | -87,099 | 0.05% | 4,087,375 |
| 2015-04-28 | 2015-04-24 | 1.426 | 2,813,871 | -43,549 | 0.05% | 4,011,173 |
| 2015-04-24 | 2015-04-22 | 1.470 | 2,857,420 | +43,549 | 0.05% | 4,199,229 |
| 2015-04-23 | 2015-04-21 | 1.514 | 2,813,871 | -157,867 | 0.05% | 4,259,287 |
| 2015-04-22 | 2015-04-20 | 1.323 | 2,971,738 | -43,550 | 0.05% | 3,930,507 |
| 2015-04-21 | 2015-04-17 | 1.279 | 3,015,288 | -43,550 | 0.05% | 3,855,170 |
| 2015-04-20 | 2015-04-16 | 1.308 | 3,058,838 | -65,324 | 0.05% | 4,000,755 |
| 2015-04-16 | 2015-04-14 | 1.176 | 3,124,162 | +65,324 | 0.05% | 3,672,984 |
| 2015-04-14 | 2015-04-10 | 1.176 | 3,058,838 | +54,438 | 0.05% | 3,596,185 |
| 2015-04-13 | 2015-04-09 | 1.161 | 3,004,400 | +130,648 | 0.05% | 3,488,031 |
| 2015-04-10 | 2015-04-08 | 1.176 | 2,873,752 | +65,325 | 0.05% | 3,378,584 |
| 2015-04-08 | 2015-04-01 | 1.132 | 2,808,427 | +65,324 | 0.05% | 3,177,967 |
| 2015-04-02 | 2015-03-31 | 1.161 | 2,743,103 | +130,649 | 0.05% | 3,184,672 |
| 2015-04-01 | 2015-03-30 | 1.205 | 2,612,454 | +32,662 | 0.05% | 3,148,169 |
| 2015-03-30 | 2015-03-26 | 1.249 | 2,579,792 | +32,663 | 0.04% | 3,222,546 |
| 2015-03-26 | 2015-03-24 | 1.249 | 2,547,129 | -65,325 | 0.04% | 3,181,745 |
| 2015-03-23 | 2015-03-19 | 1.058 | 2,612,454 | +65,325 | 0.05% | 2,764,246 |
| 2015-02-10 | 2015-02-06 | 1.073 | 2,547,129 | +65,324 | 0.04% | 2,732,557 |
| 2015-01-21 | 2015-01-19 | 1.087 | 2,481,805 | +163,311 | 0.04% | 2,698,950 |
| 2015-01-20 | 2015-01-16 | 1.117 | 2,318,494 | +163,311 | 0.04% | 2,589,495 |
| 2014-10-15 | 2014-10-13 | 1.102 | 2,155,183 | +65,325 | 0.04% | 2,375,423 |
| 2014-09-18 | 2014-09-16 | 1.249 | 2,089,858 | -7,621 | 0.04% | 2,610,545 |
| 2014-09-05 | 2014-09-03 | 1.249 | 2,097,479 | -136,093 | 0.04% | 2,620,065 |
| 2014-08-29 | 2014-08-27 | 1.308 | 2,233,572 | +32,662 | 0.04% | 2,921,363 |
| 2014-08-04 | 2014-07-31 | 1.352 | 2,200,910 | -605 | 0.04% | 2,975,676 |
| 2014-07-24 | 2014-07-22 | 1.411 | 2,201,515 | -5,444 | 0.04% | 3,105,907 |
| 2014-07-23 | 2014-07-21 | 1.426 | 2,206,959 | -257,215 | 0.04% | 3,146,020 |
| 2014-07-22 | 2014-07-18 | 1.396 | 2,464,174 | -136,093 | 0.04% | 3,440,254 |
| 2014-07-18 | 2014-07-16 | 1.352 | 2,600,267 | -136,092 | 0.05% | 3,515,615 |
| 2014-07-16 | 2014-07-14 | 1.484 | 2,736,359 | -136,093 | 0.05% | 4,061,533 |
| 2014-07-11 | 2014-07-09 | 1.396 | 2,872,452 | -272,185 | 0.05% | 4,010,254 |
| 2014-07-03 | 2014-06-30 | 1.264 | 3,144,637 | -408,278 | 0.05% | 3,974,335 |
| 2014-07-02 | 2014-06-27 | 1.102 | 3,552,915 | +81,656 | 0.06% | 3,915,990 |
| 2014-06-12 | 2014-06-10 | 1.029 | 3,471,259 | +108,874 | 0.06% | 3,570,924 |
| 2014-06-11 | 2014-06-09 | 1.073 | 3,362,385 | -81,656 | 0.06% | 3,607,163 |
| 2014-06-10 | 2014-06-06 | 1.117 | 3,444,041 | -38,106 | 0.06% | 3,846,603 |
| 2014-06-05 | 2014-06-03 | 0.999 | 3,482,147 | +21,775 | 0.08% | 3,479,778 |
| 2014-05-16 | 2014-05-14 | 0.698 | 3,460,372 | -95,265 | 0.08% | 2,415,527 |
| 2014-05-12 | 2014-05-08 | 0.691 | 3,555,637 | +136,093 | 0.09% | 2,455,901 |
| 2014-02-19 | 2014-02-17 | 0.676 | 3,419,544 | -136,093 | 0.08% | 2,311,647 |
| 2014-02-05 | 2014-01-30 | 0.705 | 3,555,637 | -6,804 | 0.09% | 2,508,154 |
| 2014-02-04 | 2014-01-28 | 0.661 | 3,562,441 | -92,543 | 0.09% | 2,355,894 |
| 2013-12-19 | 2013-12-17 | 0.669 | 3,654,984 | +108,874 | 0.09% | 2,443,950 |
| 2013-12-12 | 2013-12-10 | 0.698 | 3,546,110 | -82,200 | 0.09% | 2,475,377 |
| 2013-11-27 | 2013-11-25 | 0.727 | 3,628,310 | +65,324 | 0.09% | 2,639,399 |
| 2013-11-26 | 2013-11-22 | 0.713 | 3,562,986 | +70,768 | 0.09% | 2,539,518 |
| 2013-11-13 | 2013-11-11 | 0.727 | 3,492,218 | +16,332 | 0.08% | 2,540,400 |
| 2013-11-11 | 2013-11-07 | 0.735 | 3,475,886 | +6,804 | 0.08% | 2,554,060 |
| 2013-10-31 | 2013-10-29 | 0.705 | 3,469,082 | +119,762 | 0.08% | 2,447,098 |
| 2013-10-28 | 2013-10-24 | 0.735 | 3,349,320 | +43,549 | 0.08% | 2,461,060 |
| 2013-10-25 | 2013-10-23 | 0.735 | 3,305,771 | +304,848 | 0.08% | 2,429,060 |
| 2013-10-23 | 2013-10-21 | 0.808 | 3,000,923 | +48,993 | 0.07% | 2,425,566 |
| 2013-10-22 | 2013-10-18 | 0.794 | 2,951,930 | +76,212 | 0.07% | 2,342,585 |
| 2013-10-21 | 2013-10-17 | 0.794 | 2,875,718 | -152,424 | 0.07% | 2,282,105 |
| 2013-10-17 | 2013-10-15 | 0.676 | 3,028,142 | +119,762 | 0.07% | 2,047,055 |
| 2013-10-15 | 2013-10-10 | 0.691 | 2,908,380 | +125,205 | 0.07% | 2,008,836 |
| 2013-10-07 | 2013-10-03 | 0.683 | 2,783,175 | +141,536 | 0.07% | 1,901,906 |
| 2013-10-04 | 2013-10-02 | 0.691 | 2,641,639 | -65,324 | 0.06% | 1,824,596 |
| 2013-09-26 | 2013-09-24 | 0.639 | 2,706,963 | +152,423 | 0.07% | 1,730,482 |
| 2013-09-25 | 2013-09-23 | 0.639 | 2,554,540 | +152,424 | 0.06% | 1,633,042 |
| 2013-09-24 | 2013-09-19 | 0.647 | 2,402,116 | +152,424 | 0.06% | 1,553,253 |
| 2013-09-23 | 2013-09-18 | 0.647 | 2,249,692 | +228,635 | 0.05% | 1,454,693 |
| 2013-09-18 | 2013-09-16 | 0.639 | 2,021,057 | +152,424 | 0.05% | 1,292,002 |
| 2013-09-16 | 2013-09-12 | 0.639 | 1,868,633 | +217,748 | 0.05% | 1,194,562 |
| 2013-09-13 | 2013-09-11 | 0.639 | 1,650,885 | +65,325 | 0.04% | 1,055,362 |
| 2013-09-10 | 2013-09-06 | 0.647 | 1,585,560 | +65,324 | 0.04% | 1,025,253 |
| 2013-09-09 | 2013-09-05 | 0.647 | 1,520,236 | +65,325 | 0.04% | 983,013 |
| 2013-09-03 | 2013-08-30 | 0.661 | 1,454,911 | +65,324 | 0.04% | 962,154 |
| 2013-08-30 | 2013-08-28 | 0.683 | 1,389,587 | +130,649 | 0.03% | 949,586 |
| 2013-08-15 | 2013-08-12 | 0.676 | 1,258,938 | +65,324 | 0.03% | 851,055 |
| 2013-07-30 | 2013-07-26 | 0.625 | 1,193,614 | -435,496 | 0.03% | 745,501 |
| 2013-06-14 | 2013-06-11 | 0.705 | 1,629,110 | -81,656 | 0.04% | 1,149,178 |
| 2013-06-06 | 2013-06-04 | 0.691 | 1,710,766 | -136,092 | 0.04% | 1,181,637 |
| 2013-05-13 | 2013-05-09 | 0.639 | 1,846,858 | -606 | 0.04% | 1,180,642 |
| 2013-03-11 | 2013-03-07 | 0.705 | 1,847,464 | +81,656 | 0.04% | 1,303,205 |
| 2013-02-20 | 2013-02-18 | 0.603 | 1,765,808 | -250,411 | 0.05% | 1,063,954 |
| 2013-01-25 | 2013-01-23 | 0.691 | 2,016,219 | +54,437 | 0.05% | 1,392,615 |
| 2013-01-18 | 2013-01-16 | 0.720 | 1,961,782 | -119,761 | 0.05% | 1,412,675 |
| 2013-01-15 | 2013-01-11 | 0.713 | 2,081,543 | +80,173 | 0.05% | 1,483,620 |
| 2013-01-14 | 2013-01-10 | 0.735 | 2,001,370 | -70,768 | 0.05% | 1,470,594 |
| 2013-01-09 | 2013-01-07 | 0.691 | 2,072,138 | -952,648 | 0.05% | 1,431,239 |
| 2013-01-04 | 2013-01-02 | 0.588 | 3,024,786 | -154,057 | 0.08% | 1,778,075 |
| 2013-01-03 | 2012-12-31 | 0.580 | 3,178,843 | -32,662 | 0.08% | 1,845,277 |
| 2012-12-28 | 2012-12-24 | 0.551 | 3,211,505 | +179,642 | 0.08% | 1,769,846 |
| 2012-12-27 | 2012-12-20 | 0.558 | 3,031,863 | -1,905 | 0.08% | 1,693,124 |
| 2012-12-21 | 2012-12-19 | 0.566 | 3,033,768 | +272,185 | 0.08% | 1,716,479 |
| 2012-12-20 | 2012-12-18 | 0.551 | 2,761,583 | +136,093 | 0.07% | 1,521,896 |
| 2012-12-19 | 2012-12-17 | 0.558 | 2,625,490 | +136,092 | 0.07% | 1,466,187 |
| 2012-12-18 | 2012-12-14 | 0.551 | 2,489,398 | -54,437 | 0.07% | 1,371,896 |
| 2012-12-11 | 2012-12-07 | 0.566 | 2,543,835 | -5,330,444 | 0.07% | 1,439,280 |
| 2012-11-27 | 2012-11-23 | 0.303 | 7,874,279 | +6,299,423 | 0.30% | 2,384,379 |
| 2012-11-26 | 2012-11-22 | 0.293 | 1,574,856 | -1,826,341 | 0.06% | 460,801 |
| 2012-11-15 | 2012-11-13 | 0.296 | 3,401,197 | -29,392 | 0.06% | 1,006,759 |
| 2012-11-12 | 2012-11-08 | 0.296 | 3,430,589 | +29,392 | 0.06% | 1,015,459 |
| 2012-10-31 | 2012-10-29 | 0.320 | 3,401,197 | -315,080 | 0.06% | 1,087,763 |
| 2012-10-25 | 2012-10-22 | 0.357 | 3,716,277 | +29,392 | 0.07% | 1,327,614 |
| 2012-10-22 | 2012-10-18 | 0.391 | 3,686,885 | +49,966 | 0.07% | 1,442,554 |
| 2012-10-19 | 2012-10-17 | 0.408 | 3,636,919 | -4,764,403 | 0.06% | 1,484,873 |
| 2012-10-11 | 2012-10-09 | 0.218 | 8,401,322 | -117,567 | 0.15% | 1,829,372 |
| 2012-09-19 | 2012-09-17 | 0.211 | 8,518,889 | +734,794 | 0.15% | 1,797,004 |
| 2012-09-10 | 2012-09-06 | 0.228 | 7,784,095 | -587,835 | 0.14% | 1,774,424 |
| 2012-09-07 | 2012-09-05 | 0.231 | 8,371,930 | +587,835 | 0.15% | 1,936,908 |
| 2012-08-14 | 2012-08-10 | 0.245 | 7,784,095 | +70,540 | 0.14% | 1,906,844 |
| 2012-07-16 | 2012-07-12 | 0.269 | 7,713,555 | +387,383 | 0.14% | 2,073,271 |
| 2012-06-19 | 2012-06-15 | 0.262 | 7,326,172 | +293,918 | 0.13% | 1,919,298 |
| 2012-06-15 | 2012-06-13 | 0.272 | 7,032,254 | +587,835 | 0.13% | 1,914,075 |
| 2012-06-13 | 2012-06-11 | 0.289 | 6,444,419 | +551,095 | 0.11% | 1,863,705 |
| 2012-06-04 | 2012-05-31 | 0.306 | 5,893,324 | +881,753 | 0.11% | 1,804,585 |
| 2012-06-01 | 2012-05-30 | 0.327 | 5,011,571 | +293,917 | 0.09% | 1,636,890 |
| 2012-05-14 | 2012-05-10 | 0.364 | 4,717,654 | -323,309 | 0.08% | 1,717,451 |
| 2012-05-10 | 2012-05-08 | 0.350 | 5,040,963 | +124,033 | 0.09% | 1,766,547 |
| 2012-05-09 | 2012-05-07 | 0.344 | 4,916,930 | +22,926 | 0.09% | 1,689,623 |
| 2012-05-07 | 2012-05-03 | 0.350 | 4,894,004 | -464,390 | 0.09% | 1,715,047 |
| 2012-04-27 | 2012-04-25 | 0.347 | 5,358,394 | +293,918 | 0.10% | 1,859,556 |
| 2012-04-24 | 2012-04-20 | 0.344 | 5,064,476 | -47,027 | 0.09% | 1,740,325 |
| 2012-04-19 | 2012-04-17 | 0.337 | 5,111,503 | +457,923 | 0.09% | 1,721,703 |
| 2012-04-18 | 2012-04-16 | 0.340 | 4,653,580 | +146,959 | 0.08% | 1,583,294 |
| 2012-04-17 | 2012-04-13 | 0.347 | 4,506,621 | +82,297 | 0.08% | 1,563,960 |
| 2012-04-16 | 2012-04-12 | 0.344 | 4,424,324 | +640,740 | 0.08% | 1,520,347 |
| 2012-04-13 | 2012-04-11 | 0.347 | 3,783,584 | -41,148 | 0.07% | 1,313,040 |
| 2012-04-12 | 2012-04-10 | 0.347 | 3,824,732 | +332,714 | 0.07% | 1,327,320 |
| 2012-04-03 | 2012-03-30 | 0.364 | 3,492,018 | +293,918 | 0.06% | 1,271,261 |
| 2012-03-30 | 2012-03-28 | 0.374 | 3,198,100 | -88,175 | 0.06% | 1,196,904 |
| 2012-03-29 | 2012-03-27 | 0.378 | 3,286,275 | +326,248 | 0.06% | 1,241,085 |
| 2012-03-28 | 2012-03-26 | 0.378 | 2,960,027 | -293,917 | 0.05% | 1,117,875 |
| 2012-03-27 | 2012-03-23 | 0.381 | 3,253,944 | +146,958 | 0.06% | 1,239,945 |
| 2012-03-23 | 2012-03-21 | 0.371 | 3,106,986 | +587,836 | 0.06% | 1,152,233 |
| 2012-03-20 | 2012-03-16 | 0.408 | 2,519,150 | -32,331 | 0.04% | 1,028,513 |
| 2012-03-15 | 2012-03-13 | 0.418 | 2,551,481 | -117,567 | 0.05% | 1,067,756 |
| 2012-03-05 | 2012-03-01 | 0.405 | 2,669,048 | +117,567 | 0.05% | 1,080,632 |
| 2012-02-29 | 2012-02-27 | 0.418 | 2,551,481 | +88,175 | 0.05% | 1,067,756 |
| 2012-02-28 | 2012-02-24 | 0.432 | 2,463,306 | -88,175 | 0.04% | 1,064,380 |
| 2012-02-27 | 2012-02-23 | 0.425 | 2,551,481 | +88,175 | 0.05% | 1,085,118 |
| 2012-02-24 | 2012-02-22 | 0.439 | 2,463,306 | -88,175 | 0.04% | 1,081,142 |
| 2012-02-21 | 2012-02-17 | 0.415 | 2,551,481 | -117,567 | 0.05% | 1,059,075 |
| 2012-02-14 | 2012-02-10 | 0.422 | 2,669,048 | +117,567 | 0.05% | 1,126,037 |
| 2012-02-13 | 2012-02-09 | 0.446 | 2,551,481 | -293,918 | 0.05% | 1,137,203 |
| 2012-02-10 | 2012-02-08 | 0.395 | 2,845,399 | -117,567 | 0.05% | 1,122,989 |
| 2012-02-09 | 2012-02-07 | 0.381 | 2,962,966 | +58,784 | 0.05% | 1,129,066 |
| 2012-02-08 | 2012-02-06 | 0.391 | 2,904,182 | +58,783 | 0.05% | 1,136,308 |
| 2012-02-07 | 2012-02-03 | 0.401 | 2,845,399 | -92,290 | 0.05% | 1,142,351 |
| 2012-02-06 | 2012-02-02 | 0.401 | 2,937,689 | +92,290 | 0.05% | 1,179,403 |
| 2012-02-03 | 2012-02-01 | 0.398 | 2,845,399 | -117,567 | 0.05% | 1,132,670 |
| 2012-02-02 | 2012-01-31 | 0.401 | 2,962,966 | -1,175,670 | 0.05% | 1,189,551 |
| 2012-01-30 | 2012-01-26 | 0.384 | 4,138,636 | -1,469,588 | 0.07% | 1,591,147 |
| 2012-01-27 | 2012-01-20 | 0.381 | 5,608,224 | +29,392 | 0.10% | 2,137,066 |
| 2012-01-12 | 2012-01-10 | 0.327 | 5,578,832 | +680,125 | 0.10% | 1,822,171 |
| 2012-01-11 | 2012-01-09 | 0.340 | 4,898,707 | +525,525 | 0.09% | 1,666,694 |
| 2012-01-10 | 2012-01-06 | 0.347 | 4,373,182 | +293,917 | 0.08% | 1,517,652 |
| 2012-01-09 | 2012-01-05 | 0.354 | 4,079,265 | +121,682 | 0.07% | 1,443,410 |
| 2011-12-23 | 2011-12-21 | 0.364 | 3,957,583 | +587,835 | 0.07% | 1,440,749 |
| 2011-12-22 | 2011-12-20 | 0.364 | 3,369,748 | -2,351 | 0.06% | 1,226,749 |
| 2011-12-21 | 2011-12-19 | 0.364 | 3,372,099 | +852,361 | 0.06% | 1,227,605 |
| 2011-12-19 | 2011-12-15 | 0.361 | 2,519,738 | +293,917 | 0.04% | 908,732 |
| 2011-11-30 | 2011-11-28 | 0.398 | 2,225,821 | -293,917 | 0.04% | 886,034 |
| 2011-11-25 | 2011-11-23 | 0.374 | 2,519,738 | +293,917 | 0.04% | 943,024 |
| 2011-11-18 | 2011-11-16 | 0.415 | 2,225,821 | -146,959 | 0.04% | 923,899 |
| 2011-11-17 | 2011-11-15 | 0.439 | 2,372,780 | +146,959 | 0.04% | 1,041,410 |
| 2011-10-31 | 2011-10-27 | 0.487 | 2,225,821 | -88,175 | 0.04% | 1,082,931 |
| 2011-10-28 | 2011-10-26 | 0.487 | 2,313,996 | +88,175 | 0.04% | 1,125,831 |
| 2011-10-27 | 2011-10-25 | 0.514 | 2,225,821 | -2,939 | 0.04% | 1,143,515 |
| 2011-10-20 | 2011-10-18 | 0.514 | 2,228,760 | -293,917 | 0.04% | 1,145,024 |
| 2011-10-19 | 2011-10-17 | 0.538 | 2,522,677 | -311,553 | 0.04% | 1,356,105 |
| 2011-10-14 | 2011-10-12 | 0.453 | 2,834,230 | -205,742 | 0.05% | 1,282,511 |
| 2011-10-13 | 2011-10-11 | 0.490 | 3,039,972 | -590,775 | 0.05% | 1,489,384 |
| 2011-10-12 | 2011-10-10 | 0.333 | 3,630,747 | +17,635 | 0.06% | 1,210,589 |
| 2011-10-11 | 2011-10-07 | 0.272 | 3,613,112 | -58,783 | 0.06% | 983,436 |
| 2011-10-04 | 2011-09-30 | 0.262 | 3,671,895 | -52,905 | 0.07% | 961,957 |
| 2011-09-28 | 2011-09-26 | 0.238 | 3,724,800 | -35,270 | 0.07% | 887,106 |
| 2011-09-27 | 2011-09-23 | 0.248 | 3,760,070 | +500,247 | 0.07% | 933,885 |
| 2011-09-26 | 2011-09-22 | 0.255 | 3,259,823 | +969,340 | 0.06% | 831,821 |
| 2011-09-23 | 2011-09-21 | 0.276 | 2,290,483 | +108,750 | 0.04% | 631,228 |
| 2011-09-21 | 2011-09-19 | 0.337 | 2,181,733 | +146,959 | 0.04% | 734,871 |
| 2011-09-16 | 2011-09-14 | 0.354 | 2,034,774 | +146,958 | 0.04% | 719,986 |
| 2011-09-14 | 2011-09-09 | 0.391 | 1,887,816 | -126,384 | 0.03% | 738,639 |
| 2011-09-09 | 2011-09-07 | 0.381 | 2,014,200 | +58,783 | 0.04% | 767,530 |
| 2011-09-08 | 2011-09-06 | 0.381 | 1,955,417 | +58,784 | 0.03% | 745,130 |
| 2011-09-07 | 2011-09-05 | 0.391 | 1,896,633 | -587,835 | 0.03% | 742,088 |
| 2011-09-06 | 2011-09-02 | 0.442 | 2,484,468 | +602,531 | 0.04% | 1,098,883 |
| 2011-09-02 | 2011-08-31 | 0.429 | 1,881,937 | +29,392 | 0.03% | 806,771 |
| 2011-08-29 | 2011-08-25 | 0.473 | 1,852,545 | -29,392 | 0.03% | 876,109 |
| 2011-08-17 | 2011-08-15 | 0.599 | 1,881,937 | +29,392 | 0.03% | 1,126,918 |
| 2011-08-16 | 2011-08-12 | 0.599 | 1,852,545 | -29,392 | 0.03% | 1,109,318 |
| 2011-08-11 | 2011-08-09 | 0.585 | 1,881,937 | +96,993 | 0.03% | 1,101,306 |
| 2011-08-03 | 2011-08-01 | 0.752 | 1,784,944 | -29,392 | 0.03% | 1,342,120 |
| 2011-08-02 | 2011-07-29 | 0.725 | 1,814,336 | -8,818 | 0.03% | 1,314,837 |
| 2011-08-01 | 2011-07-28 | 0.759 | 1,823,154 | -29,391 | 0.03% | 1,383,256 |
| 2011-07-29 | 2011-07-27 | 0.766 | 1,852,545 | +29,391 | 0.03% | 1,418,162 |
| 2011-07-28 | 2011-07-26 | 0.759 | 1,823,154 | +58,784 | 0.03% | 1,383,256 |
| 2011-07-26 | 2011-07-22 | 0.762 | 1,764,370 | -58,784 | 0.03% | 1,344,659 |
| 2011-07-22 | 2011-07-20 | 0.731 | 1,823,154 | +29,392 | 0.03% | 1,333,633 |
| 2011-07-21 | 2011-07-19 | 0.786 | 1,793,762 | +29,392 | 0.03% | 1,409,780 |
| 2011-07-19 | 2011-07-15 | 0.789 | 1,764,370 | -29,392 | 0.03% | 1,392,683 |
| 2011-07-18 | 2011-07-14 | 0.783 | 1,793,762 | -58,783 | 0.03% | 1,403,677 |
| 2011-07-15 | 2011-07-13 | 0.800 | 1,852,545 | +29,391 | 0.03% | 1,481,191 |
| 2011-07-14 | 2011-07-12 | 0.779 | 1,823,154 | +58,784 | 0.03% | 1,420,474 |
| 2011-07-13 | 2011-07-11 | 0.844 | 1,764,370 | -29,392 | 0.03% | 1,488,730 |
| 2011-06-27 | 2011-06-23 | 0.953 | 1,793,762 | -58,783 | 0.03% | 1,708,824 |
| 2011-06-24 | 2011-06-22 | 0.953 | 1,852,545 | -14,696 | 0.03% | 1,764,824 |
| 2011-06-22 | 2011-06-20 | 0.936 | 1,867,241 | +88,175 | 0.03% | 1,747,059 |
| 2011-06-21 | 2011-06-17 | 0.987 | 1,779,066 | +14,696 | 0.03% | 1,755,353 |
| 2011-06-17 | 2011-06-15 | 1.021 | 1,764,370 | +29,392 | 0.03% | 1,800,883 |
| 2011-06-15 | 2011-06-13 | 1.004 | 1,734,978 | +29,391 | 0.03% | 1,741,368 |
| 2011-06-13 | 2011-06-09 | 1.021 | 1,705,587 | +58,784 | 0.03% | 1,740,883 |
| 2011-06-10 | 2011-06-08 | 1.072 | 1,646,803 | -58,784 | 0.03% | 1,764,927 |
| 2011-06-03 | 2011-06-01 | 1.123 | 1,705,587 | -14,696 | 0.03% | 1,914,972 |
| 2011-06-02 | 2011-05-31 | 1.191 | 1,720,283 | -58,783 | 0.03% | 2,048,531 |
| 2011-05-26 | 2011-05-24 | 1.038 | 1,779,066 | +58,783 | 0.03% | 1,846,148 |
| 2011-05-24 | 2011-05-20 | 1.106 | 1,720,283 | -29,391 | 0.03% | 1,902,207 |
| 2011-05-17 | 2011-05-13 | 1.140 | 1,749,674 | -73,480 | 0.03% | 1,994,236 |
| 2011-05-16 | 2011-05-12 | 1.174 | 1,823,154 | -1,078,677 | 0.03% | 2,140,016 |
| 2011-05-12 | 2011-05-09 | 1.106 | 2,901,831 | +29,392 | 0.05% | 3,208,706 |
| 2011-05-11 | 2011-05-06 | 1.106 | 2,872,439 | -29,392 | 0.05% | 3,176,206 |
| 2011-05-06 | 2011-05-04 | 1.123 | 2,901,831 | -23,514 | 0.05% | 3,258,071 |
| 2011-05-05 | 2011-05-03 | 1.106 | 2,925,345 | +881,753 | 0.05% | 3,234,707 |
| 2011-05-04 | 2011-04-29 | 1.106 | 2,043,592 | +132,263 | 0.04% | 2,259,707 |
| 2011-05-03 | 2011-04-28 | 1.140 | 1,911,329 | -88,175 | 0.03% | 2,178,486 |
| 2011-04-29 | 2011-04-27 | 1.123 | 1,999,504 | +29,391 | 0.04% | 2,244,971 |
| 2011-04-28 | 2011-04-26 | 1.157 | 1,970,113 | -969,927 | 0.04% | 2,279,001 |
| 2011-04-26 | 2011-04-20 | 1.157 | 2,940,040 | +58,783 | 0.05% | 3,401,000 |
| 2011-04-20 | 2011-04-18 | 1.157 | 2,881,257 | -14,696 | 0.05% | 3,333,001 |
| 2011-04-19 | 2011-04-15 | 1.208 | 2,895,953 | -323,309 | 0.05% | 3,497,795 |
| 2011-04-15 | 2011-04-13 | 1.055 | 3,219,262 | +29,392 | 0.06% | 3,395,412 |
| 2011-04-08 | 2011-04-06 | 1.004 | 3,189,870 | +29,391 | 0.06% | 3,201,618 |
| 2011-03-30 | 2011-03-28 | 1.106 | 3,160,479 | +946,415 | 0.06% | 3,494,707 |
| 2011-03-29 | 2011-03-25 | 1.140 | 2,214,064 | -340,357 | 0.04% | 2,523,536 |
| 2011-03-24 | 2011-03-22 | 0.902 | 2,554,421 | -12,344 | 0.05% | 2,303,100 |
| 2011-03-21 | 2011-03-17 | 0.885 | 2,566,765 | +587,835 | 0.05% | 2,270,565 |
| 2011-03-17 | 2011-03-15 | 0.902 | 1,978,930 | -88,175 | 0.04% | 1,784,230 |
| 2011-03-15 | 2011-03-11 | 0.936 | 2,067,105 | +58,783 | 0.04% | 1,934,059 |
| 2011-03-14 | 2011-03-10 | 0.970 | 2,008,322 | +29,392 | 0.04% | 1,947,389 |
| 2011-03-10 | 2011-03-08 | 0.953 | 1,978,930 | +8,817 | 0.04% | 1,885,224 |
| 2011-03-09 | 2011-03-07 | 0.970 | 1,970,113 | +58,784 | 0.04% | 1,910,339 |
| 2011-03-08 | 2011-03-04 | 0.953 | 1,911,329 | -58,784 | 0.03% | 1,820,824 |
| 2011-03-07 | 2011-03-03 | 0.970 | 1,970,113 | +29,392 | 0.04% | 1,910,339 |
| 2011-02-24 | 2011-02-22 | 0.987 | 1,940,721 | -558,443 | 0.03% | 1,914,854 |
| 2011-02-23 | 2011-02-21 | 1.004 | 2,499,164 | +5,878 | 0.04% | 2,508,368 |
| 2011-02-22 | 2011-02-18 | 0.987 | 2,493,286 | +29,392 | 0.04% | 2,460,054 |
| 2011-02-11 | 2011-02-09 | 0.970 | 2,463,894 | -29,392 | 0.04% | 2,389,139 |
| 2011-01-31 | 2011-01-27 | 1.021 | 2,493,286 | -44,087 | 0.04% | 2,544,883 |
| 2011-01-21 | 2011-01-19 | 1.106 | 2,537,373 | -102,871 | 0.05% | 2,805,706 |
| 2011-01-20 | 2011-01-18 | 1.055 | 2,640,244 | +176,350 | 0.05% | 2,784,712 |
| 2011-01-17 | 2011-01-13 | 1.157 | 2,463,894 | -88,175 | 0.04% | 2,850,201 |
| 2011-01-13 | 2011-01-11 | 1.157 | 2,552,069 | +58,783 | 0.05% | 2,952,200 |
| 2011-01-12 | 2011-01-10 | 1.174 | 2,493,286 | +88,176 | 0.04% | 2,926,616 |
| 2011-01-11 | 2011-01-07 | 1.191 | 2,405,110 | +58,783 | 0.04% | 2,864,029 |
| 2011-01-06 | 2011-01-04 | 1.208 | 2,346,327 | +58,784 | 0.04% | 2,833,945 |
| 2011-01-05 | 2011-01-03 | 1.242 | 2,287,543 | -631,923 | 0.04% | 2,840,774 |
| 2011-01-04 | 2010-12-31 | 1.157 | 2,919,466 | -44,088 | 0.05% | 3,377,200 |
| 2010-12-30 | 2010-12-28 | 1.157 | 2,963,554 | +674,835 | 0.05% | 3,428,201 |
| 2010-12-29 | 2010-12-24 | 1.225 | 2,288,719 | +4,115 | 0.04% | 2,803,299 |
| 2010-12-28 | 2010-12-22 | 1.259 | 2,284,604 | -30,568 | 0.04% | 2,875,989 |
| 2010-12-23 | 2010-12-21 | 1.021 | 2,315,172 | +387,384 | 0.04% | 2,363,083 |
| 2010-12-22 | 2010-12-20 | 1.072 | 1,927,788 | +102,871 | 0.03% | 2,066,067 |
| 2010-12-20 | 2010-12-16 | 1.395 | 1,824,917 | +161,654 | 0.03% | 2,545,666 |
| 2010-12-17 | 2010-12-15 | 1.599 | 1,663,263 | +105,811 | 0.03% | 2,659,704 |
| 2010-12-16 | 2010-12-14 | 1.667 | 1,557,452 | -58,784 | 0.03% | 2,596,482 |
| 2010-12-13 | 2010-12-09 | 1.701 | 1,616,236 | +29,392 | 0.03% | 2,749,472 |
| 2010-12-10 | 2010-12-08 | 1.701 | 1,586,844 | +117,567 | 0.03% | 2,699,471 |
| 2010-12-09 | 2010-12-07 | 1.803 | 1,469,277 | -58,784 | 0.03% | 2,649,440 |
| 2010-12-07 | 2010-12-03 | 1.803 | 1,528,061 | +88,176 | 0.03% | 2,755,441 |
| 2010-12-06 | 2010-12-02 | 1.871 | 1,439,885 | +11,756 | 0.03% | 2,694,418 |
| 2010-11-29 | 2010-11-25 | 1.837 | 1,428,129 | +29,392 | 0.03% | 2,623,830 |
| 2010-11-24 | 2010-11-22 | 1.871 | 1,398,737 | -29,392 | 0.02% | 2,617,419 |
| 2010-11-19 | 2010-11-17 | 1.803 | 1,428,129 | -17,635 | 0.03% | 2,575,241 |
| 2010-11-17 | 2010-11-15 | 1.837 | 1,445,764 | +29,392 | 0.03% | 2,656,230 |
| 2010-11-11 | 2010-11-09 | 2.041 | 1,416,372 | +47,027 | 0.03% | 2,891,366 |
| 2010-11-10 | 2010-11-08 | 1.837 | 1,369,345 | -49,966 | 0.02% | 2,515,829 |
| 2010-11-09 | 2010-11-05 | 1.803 | 1,419,311 | +41,148 | 0.03% | 2,559,340 |
| 2010-11-08 | 2010-11-04 | 1.939 | 1,378,163 | +146,959 | 0.02% | 2,672,698 |
| 2010-11-04 | 2010-11-02 | 2.007 | 1,231,204 | +60,547 | 0.02% | 2,471,477 |
| 2010-11-03 | 2010-11-01 | 2.075 | 1,170,657 | +30,568 | 0.02% | 2,429,596 |
| 2010-11-02 | 2010-10-29 | 2.212 | 1,140,089 | -36,446 | 0.02% | 2,521,312 |
| 2010-11-01 | 2010-10-28 | 2.280 | 1,176,535 | +48,790 | 0.02% | 2,681,971 |
| 2010-10-29 | 2010-10-27 | 2.280 | 1,127,745 | +274,519 | 0.02% | 2,570,752 |
| 2010-10-26 | 2010-10-22 | 2.484 | 853,226 | +88,175 | 0.02% | 2,119,149 |
| 2010-10-14 | 2010-10-12 | 2.314 | 765,051 | -14,695 | 0.01% | 1,770,002 |
| 2010-10-13 | 2010-10-11 | 2.314 | 779,746 | -125,797 | 0.02% | 1,804,000 |
| 2010-10-11 | 2010-10-07 | 2.518 | 905,543 | -58,784 | 0.02% | 2,279,897 |
| 2010-10-07 | 2010-10-05 | 2.620 | 964,327 | +58,784 | 0.02% | 2,526,327 |
| 2010-09-30 | 2010-09-28 | 2.620 | 905,543 | +588 | 0.02% | 2,372,326 |
| 2010-09-29 | 2010-09-27 | 2.688 | 904,955 | +1,175 | 0.02% | 2,432,364 |
| 2010-09-24 | 2010-09-21 | 2.620 | 903,780 | -44,087 | 0.02% | 2,367,707 |
| 2010-09-22 | 2010-09-20 | 2.620 | 947,867 | -29,392 | 0.02% | 2,483,205 |
| 2010-09-17 | 2010-09-15 | 2.654 | 977,259 | -61,723 | 0.02% | 2,593,455 |
| 2010-09-14 | 2010-09-10 | 2.688 | 1,038,982 | -5,878 | 0.02% | 2,792,606 |
| 2010-09-13 | 2010-09-09 | 2.586 | 1,044,860 | +29,392 | 0.02% | 2,701,756 |
| 2010-09-10 | 2010-09-08 | 2.654 | 1,015,468 | -23,514 | 0.02% | 2,694,855 |
| 2010-09-09 | 2010-09-07 | 2.620 | 1,038,982 | +23,514 | 0.02% | 2,721,907 |
| 2010-09-08 | 2010-09-06 | 2.824 | 1,015,468 | -5,857,777 | 0.02% | 2,867,602 |
| 2010-09-07 | 2010-09-03 | 2.926 | 6,873,245 | -5,900,950 | 0.14% | 20,111,051 |
| 2010-09-06 | 2010-09-02 | 2.926 | 12,774,195 | -10,966,063 | 0.26% | 37,377,176 |
| 2010-09-03 | 2010-09-01 | 3.130 | 23,740,258 | -14,548,919 | 0.48% | 74,310,085 |
| 2010-08-31 | 2010-08-27 | 2.654 | 38,289,177 | +14,695,877 | 0.77% | 101,612,031 |
| 2010-08-27 | 2010-08-25 | 2.654 | 23,593,300 | -199,864 | 0.48% | 62,612,031 |
| 2010-08-26 | 2010-08-24 | 2.416 | 23,793,164 | +29,392 | 0.48% | 57,475,803 |
| 2010-08-25 | 2010-08-23 | 2.382 | 23,763,772 | +5,879 | 0.48% | 56,596,284 |
| 2010-08-24 | 2010-08-20 | 2.348 | 23,757,893 | +135,789 | 0.48% | 55,773,964 |
| 2010-08-20 | 2010-08-18 | 2.382 | 23,622,104 | -93,465 | 0.48% | 56,258,884 |
| 2010-08-19 | 2010-08-17 | 2.348 | 23,715,569 | -9,798 | 0.48% | 55,674,604 |
| 2010-08-18 | 2010-08-16 | 2.314 | 23,725,367 | +24,101 | 0.48% | 54,890,394 |
| 2010-08-17 | 2010-08-13 | 2.416 | 23,701,266 | +19,987 | 0.48% | 57,253,810 |
| 2010-08-13 | 2010-08-11 | 2.348 | 23,681,279 | -14,696 | 0.48% | 55,594,105 |
| 2010-08-12 | 2010-08-10 | 2.348 | 23,695,975 | +146,959 | 0.48% | 55,628,605 |
| 2010-08-11 | 2010-08-09 | 2.348 | 23,549,016 | +28,737 | 0.48% | 55,283,605 |
| 2010-08-10 | 2010-08-06 | 2.348 | 23,520,279 | +193,986 | 0.47% | 55,216,142 |
| 2010-08-09 | 2010-08-05 | 2.484 | 23,326,293 | +11,757 | 0.47% | 57,935,277 |
| 2010-08-06 | 2010-08-04 | 2.450 | 23,314,536 | -173,412 | 0.47% | 57,112,842 |
| 2010-08-05 | 2010-08-03 | 2.348 | 23,487,948 | -267,465 | 0.47% | 55,140,242 |
| 2010-08-04 | 2010-08-02 | 2.382 | 23,755,413 | -146,959 | 0.48% | 56,576,376 |
| 2010-08-03 | 2010-07-30 | 2.348 | 23,902,372 | +44,088 | 0.48% | 56,113,142 |
| 2010-08-02 | 2010-07-29 | 2.348 | 23,858,284 | -88,175 | 0.48% | 56,009,641 |
| 2010-07-29 | 2010-07-27 | 2.280 | 23,946,459 | +221,026 | 0.48% | 54,587,173 |
| 2010-07-28 | 2010-07-26 | 2.314 | 23,725,433 | -29,392 | 0.48% | 54,890,547 |
| 2010-07-27 | 2010-07-23 | 2.348 | 23,754,825 | -14,696 | 0.48% | 55,766,761 |
| 2010-07-26 | 2010-07-22 | 2.348 | 23,769,521 | -29,392 | 0.48% | 55,801,262 |
| 2010-07-23 | 2010-07-21 | 2.348 | 23,798,913 | +588 | 0.48% | 55,870,262 |
| 2010-07-22 | 2010-07-20 | 2.348 | 23,798,325 | -235,134 | 0.48% | 55,868,882 |
| 2010-07-21 | 2010-07-19 | 2.314 | 24,033,459 | -57,608 | 0.48% | 55,603,188 |
| 2010-07-20 | 2010-07-16 | 2.382 | 24,091,067 | -29,391 | 0.49% | 57,375,776 |
| 2010-07-16 | 2010-07-14 | 2.348 | 24,120,458 | -4,526,984 | 0.49% | 56,625,120 |
| 2010-07-15 | 2010-07-13 | 2.416 | 28,647,442 | -7,190,987 | 0.58% | 69,202,008 |
| 2010-07-14 | 2010-07-12 | 2.314 | 35,838,429 | -4,611,270 | 0.72% | 82,914,860 |
| 2010-07-12 | 2010-07-08 | 2.518 | 40,449,699 | -293,918 | 0.82% | 101,840,732 |
| 2010-07-09 | 2010-07-07 | 2.416 | 40,743,617 | +38,795,056 | 0.83% | 98,422,055 |
| 2010-07-08 | 2010-07-06 | 2.314 | 1,948,561 | +634,862 | 0.05% | 4,508,140 |
| 2010-07-07 | 2010-07-05 | 2.041 | 1,313,699 | +55,844 | 0.03% | 2,681,771 |
| 2010-07-06 | 2010-07-02 | 2.654 | 1,257,855 | -205,742 | 0.03% | 3,338,103 |
| 2010-07-05 | 2010-06-30 | 2.416 | 1,463,597 | -79,358 | 0.04% | 3,535,529 |
| 2010-07-02 | 2010-06-29 | 1.973 | 1,542,955 | +543,748 | 0.04% | 3,044,779 |
| 2010-06-29 | 2010-06-25 | 1.769 | 999,207 | -293,918 | 0.03% | 1,767,801 |
| 2010-06-28 | 2010-06-24 | 1.650 | 1,293,125 | -29,392 | 0.03% | 2,133,815 |
| 2010-06-25 | 2010-06-23 | 1.684 | 1,322,517 | -226,904 | 0.03% | 2,227,312 |
| 2010-06-24 | 2010-06-22 | 1.650 | 1,549,421 | -146,959 | 0.04% | 2,556,735 |
| 2010-06-23 | 2010-06-21 | 1.616 | 1,696,380 | -22,925 | 0.06% | 2,741,519 |
| 2010-06-22 | 2010-06-18 | 1.633 | 1,719,305 | +14,696 | 0.06% | 2,807,816 |
| 2010-06-21 | 2010-06-17 | 1.616 | 1,704,609 | -35,271 | 0.06% | 2,754,818 |
| 2010-06-18 | 2010-06-15 | 1.582 | 1,739,880 | +64,662 | 0.06% | 2,752,623 |
| 2010-06-15 | 2010-06-11 | 1.684 | 1,675,218 | -23,513 | 0.06% | 2,821,311 |
| 2010-06-14 | 2010-06-10 | 1.633 | 1,698,731 | +23,513 | 0.06% | 2,774,216 |
| 2010-06-11 | 2010-06-09 | 1.701 | 1,675,218 | -8,817 | 0.06% | 2,849,810 |
| 2010-06-10 | 2010-06-08 | 1.514 | 1,684,035 | -58,784 | 0.06% | 2,549,680 |
| 2010-06-09 | 2010-06-07 | 1.395 | 1,742,819 | +58,784 | 0.06% | 2,431,144 |
| 2010-06-08 | 2010-06-04 | 1.497 | 1,684,035 | -205,742 | 0.06% | 2,521,032 |
| 2010-06-07 | 2010-06-03 | 1.514 | 1,889,777 | +29,391 | 0.07% | 2,861,179 |
| 2010-06-04 | 2010-06-02 | 1.497 | 1,860,386 | +29,392 | 0.06% | 2,785,032 |
| 2010-06-03 | 2010-06-01 | 1.463 | 1,830,994 | -9,471 | 0.06% | 2,678,736 |
| 2010-05-26 | 2010-05-24 | 1.361 | 1,840,465 | -29,392 | 0.18% | 2,504,737 |
| 2010-05-25 | 2010-05-20 | 1.310 | 1,869,857 | -105,811 | 0.19% | 2,449,309 |
| 2010-05-24 | 2010-05-19 | 1.361 | 1,975,668 | -117,567 | 0.20% | 2,688,738 |
| 2010-05-19 | 2010-05-17 | 1.344 | 2,093,235 | +126,385 | 0.21% | 2,813,129 |
| 2010-05-17 | 2010-05-13 | 1.497 | 1,966,850 | +128,148 | 0.20% | 2,944,411 |
| 2010-05-14 | 2010-05-12 | 1.446 | 1,838,702 | -67,601 | 0.18% | 2,658,733 |
| 2010-05-13 | 2010-05-11 | 1.446 | 1,906,303 | +389,147 | 0.19% | 2,756,483 |
| 2010-05-12 | 2010-05-10 | 1.497 | 1,517,156 | -64,662 | 0.15% | 2,271,211 |
| 2010-05-11 | 2010-05-07 | 1.276 | 1,581,818 | -58,784 | 0.16% | 2,018,191 |
| 2010-05-03 | 2010-04-29 | 1.361 | 1,640,602 | +304,499 | 0.16% | 2,232,738 |
| 2010-04-29 | 2010-04-27 | 1.565 | 1,336,103 | -38,209 | 0.13% | 2,091,088 |
| 2010-04-28 | 2010-04-26 | 1.667 | 1,374,312 | -166,358 | 0.14% | 2,291,163 |
| 2010-04-27 | 2010-04-23 | 1.616 | 1,540,670 | +61,723 | 0.15% | 2,489,876 |
| 2010-04-26 | 2010-04-22 | 1.684 | 1,478,947 | -393,849 | 0.15% | 2,490,762 |
| 2010-04-23 | 2010-04-21 | 1.616 | 1,872,796 | -411,485 | 0.19% | 3,026,625 |
| 2010-04-22 | 2010-04-20 | 1.650 | 2,284,281 | -104,047 | 0.23% | 3,769,344 |
| 2010-04-21 | 2010-04-19 | 1.735 | 2,388,328 | -470,268 | 0.24% | 4,144,180 |
| 2010-04-20 | 2010-04-16 | 1.769 | 2,858,596 | -1,860,498 | 0.29% | 5,057,439 |
| 2010-04-19 | 2010-04-15 | 1.667 | 4,719,094 | +105,810 | 0.48% | 7,867,363 |
| 2010-04-16 | 2010-04-14 | 1.667 | 4,613,284 | -32,330 | 0.46% | 7,690,964 |
| 2010-04-15 | 2010-04-13 | 1.565 | 4,645,614 | -740,673 | 0.47% | 7,270,687 |
| 2010-04-14 | 2010-04-12 | 1.106 | 5,386,287 | +1,728,235 | 0.55% | 5,955,899 |
| 2010-01-29 | 2010-01-27 | 0.470 | 3,658,052 | -88,175 | 0.38% | 1,717,527 |
| 2010-01-19 | 2010-01-15 | 0.449 | 3,746,227 | -293,917 | 0.38% | 1,682,451 |
| 2010-01-13 | 2010-01-11 | 0.487 | 4,040,144 | -146,959 | 0.42% | 1,965,655 |
| 2010-01-12 | 2010-01-08 | 0.507 | 4,187,103 | -133,439 | 0.43% | 2,122,631 |
| 2010-01-08 | 2010-01-06 | 0.510 | 4,320,542 | -146,958 | 0.44% | 2,204,977 |
| 2010-01-07 | 2010-01-05 | 0.504 | 4,467,500 | -146,959 | 0.46% | 2,249,577 |
| 2010-01-05 | 2009-12-31 | 0.408 | 4,614,459 | -571,964 | 0.47% | 1,883,981 |
| 2009-12-29 | 2009-12-24 | 0.435 | 5,186,423 | -35,270 | 0.53% | 2,258,668 |
| 2009-12-18 | 2009-12-16 | 0.418 | 5,221,693 | -23,513 | 0.54% | 2,185,199 |
| 2009-12-17 | 2009-12-15 | 0.442 | 5,245,206 | -293,918 | 0.54% | 2,319,959 |
| 2009-12-10 | 2009-12-08 | 0.480 | 5,539,124 | -587,835 | 0.57% | 2,657,264 |
| 2009-12-09 | 2009-12-07 | 0.487 | 6,126,959 | -293,917 | 0.63% | 2,980,956 |
| 2009-12-07 | 2009-12-03 | 0.493 | 6,420,876 | -382,093 | 0.66% | 3,167,647 |
| 2009-12-04 | 2009-12-02 | 0.476 | 6,802,969 | -440,877 | 0.70% | 3,240,418 |
| 2009-12-03 | 2009-12-01 | 0.493 | 7,243,846 | -411,484 | 0.74% | 3,573,647 |
| 2009-11-13 | 2009-11-11 | 0.534 | 7,655,330 | -44,088 | 0.79% | 4,089,197 |
| 2009-11-12 | 2009-11-10 | 0.521 | 7,699,418 | -44,087 | 0.79% | 4,007,964 |
| 2009-11-10 | 2009-11-06 | 0.527 | 7,743,505 | -35,270 | 0.80% | 4,083,605 |
| 2009-11-09 | 2009-11-05 | 0.541 | 7,778,775 | -58,784 | 0.80% | 4,208,069 |
| 2009-11-05 | 2009-11-03 | 0.551 | 7,837,559 | -35,270 | 0.81% | 4,319,867 |
| 2009-11-04 | 2009-11-02 | 0.541 | 7,872,829 | -102,871 | 0.81% | 4,258,949 |
| 2009-11-02 | 2009-10-29 | 0.544 | 7,975,700 | -73,480 | 0.82% | 4,341,735 |
| 2009-10-30 | 2009-10-28 | 0.558 | 8,049,180 | -129,323 | 0.83% | 4,491,278 |
| 2009-10-29 | 2009-10-27 | 0.565 | 8,178,503 | -235,134 | 0.84% | 4,619,090 |
| 2009-10-28 | 2009-10-23 | 0.561 | 8,413,637 | -88,176 | 0.87% | 4,723,264 |
| 2009-10-21 | 2009-10-19 | 0.524 | 8,501,813 | -235,134 | 0.88% | 4,454,580 |
| 2009-09-25 | 2009-09-23 | 0.544 | 8,736,947 | +29,392 | 0.90% | 4,756,135 |
| 2009-09-15 | 2009-09-11 | 0.623 | 8,707,555 | -205,808 | 0.90% | 5,421,529 |
| 2009-09-14 | 2009-09-10 | 0.616 | 8,913,363 | -588 | 0.92% | 5,489,018 |
| 2009-08-26 | 2009-08-24 | 0.619 | 8,913,951 | -58,784 | 0.92% | 5,519,708 |
| 2009-08-20 | 2009-08-18 | 0.602 | 8,972,735 | -86,411 | 0.92% | 5,403,468 |
| 2009-08-18 | 2009-08-14 | 0.643 | 9,059,146 | -205,743 | 0.93% | 5,825,371 |
| 2009-08-17 | 2009-08-13 | 0.646 | 9,264,889 | -529,051 | 0.95% | 5,989,193 |
| 2009-08-14 | 2009-08-12 | 0.701 | 9,793,940 | -676,598 | 1.42% | 6,864,346 |
| 2009-08-13 | 2009-08-11 | 0.653 | 10,470,538 | -734,794 | 1.51% | 6,839,821 |
| 2009-08-11 | 2009-08-07 | 0.609 | 11,205,332 | -444,991 | 1.62% | 6,824,208 |
| 2009-08-10 | 2009-08-06 | 0.612 | 11,650,323 | +44,087 | 1.68% | 7,134,852 |
| 2009-08-07 | 2009-08-05 | 0.606 | 11,606,236 | +44,088 | 1.68% | 7,028,876 |
| 2009-08-06 | 2009-08-04 | 0.629 | 11,562,148 | -440,876 | 1.68% | 7,277,543 |
| 2009-08-05 | 2009-08-03 | 0.626 | 12,003,024 | -22,926 | 1.74% | 7,514,204 |
| 2009-08-04 | 2009-07-31 | 0.660 | 12,025,950 | -205,742 | 1.75% | 7,937,717 |
| 2009-08-03 | 2009-07-30 | 0.629 | 12,231,692 | -367,397 | 1.78% | 7,698,972 |
| 2009-07-31 | 2009-07-29 | 0.616 | 12,599,089 | -132,263 | 1.83% | 7,758,758 |
| 2009-07-30 | 2009-07-28 | 0.646 | 12,731,352 | -646,619 | 2.12% | 8,230,053 |
| 2009-07-29 | 2009-07-27 | 0.633 | 13,377,971 | -367,397 | 2.23% | 8,465,989 |
| 2009-07-28 | 2009-07-24 | 0.616 | 13,745,368 | -88,175 | 2.29% | 8,464,659 |
| 2009-07-23 | 2009-07-21 | 0.616 | 13,833,543 | -411,484 | 2.30% | 8,518,958 |
| 2009-07-22 | 2009-07-20 | 0.623 | 14,245,027 | -529,052 | 2.37% | 8,869,290 |
| 2009-07-17 | 2009-07-15 | 0.626 | 14,774,079 | -352,701 | 2.46% | 9,248,957 |
| 2009-07-16 | 2009-07-14 | 0.623 | 15,126,780 | -264,526 | 2.52% | 9,418,290 |
| 2009-07-15 | 2009-07-13 | 0.670 | 15,391,306 | -88,175 | 2.56% | 10,316,116 |
| 2009-07-14 | 2009-07-10 | 0.636 | 15,479,481 | -293,918 | 2.58% | 9,848,555 |
| 2009-07-09 | 2009-07-07 | 0.544 | 15,773,399 | -1,293,237 | 2.63% | 8,586,571 |
| 2009-07-08 | 2009-07-06 | 0.623 | 17,066,636 | -88,175 | 2.84% | 10,626,091 |
| 2009-07-07 | 2009-07-03 | 0.629 | 17,154,811 | -117,567 | 2.86% | 10,797,723 |
| 2009-07-06 | 2009-07-02 | 0.565 | 17,272,378 | -29,392 | 2.88% | 9,755,167 |
| 2008-06-17 | 2008-06-13 | 0.320 | 17,301,770 | -523 | 2.89% | 5,533,410 |
| 2008-06-02 | 2008-05-29 | 0.439 | 17,302,293 | +3,201 | 2.89% | 7,593,952 |
| 2008-05-21 | 2008-05-19 | 0.534 | 17,299,092 | -85,236 | 2.89% | 9,240,542 |
| 2007-11-28 | 2007-11-26 | 0.582 | 17,384,328 | -14,696 | 2.90% | 10,114,130 |
| 2007-11-27 | 2007-11-23 | 0.599 | 17,399,024 | -161,655 | 2.90% | 10,418,664 |
| 2007-11-23 | 2007-11-21 | 0.602 | 17,560,679 | +123,446 | 2.93% | 10,575,212 |
| 2007-11-22 | 2007-11-20 | 0.609 | 17,437,233 | +96,992 | 2.91% | 10,619,525 |
| 2007-11-21 | 2007-11-19 | 0.612 | 17,340,241 | +146,959 | 2.89% | 10,619,453 |
| 2007-11-20 | 2007-11-16 | 0.612 | 17,193,282 | +411,485 | 2.87% | 10,529,452 |
| 2007-11-19 | 2007-11-15 | 0.609 | 16,781,797 | -29,392 | 2.80% | 10,220,355 |
| 2007-11-16 | 2007-11-14 | 0.585 | 16,811,189 | +29,392 | 2.81% | 9,837,877 |
| 2007-11-15 | 2007-11-13 | 0.599 | 16,781,797 | +32,918 | 2.80% | 10,049,064 |
| 2007-11-14 | 2007-11-12 | 0.582 | 16,748,879 | +29,392 | 2.79% | 9,744,428 |
| 2007-11-12 | 2007-11-08 | 0.565 | 16,719,487 | -58,783 | 2.79% | 9,442,903 |
| 2007-11-08 | 2007-11-06 | 0.575 | 16,778,270 | -176,351 | 2.80% | 9,647,358 |
| 2007-11-07 | 2007-11-05 | 0.555 | 16,954,621 | +44,088 | 2.83% | 9,402,648 |
| 2007-11-05 | 2007-11-01 | 0.633 | 16,910,533 | +206,330 | 2.82% | 10,701,502 |
| 2007-11-02 | 2007-10-31 | 0.609 | 16,704,203 | +1,005,198 | 2.79% | 10,173,099 |
| 2007-11-01 | 2007-10-30 | 0.657 | 15,699,005 | -1,879,897 | 2.62% | 10,308,701 |
| 2007-10-30 | 2007-10-26 | 0.442 | 17,578,902 | -58,783 | 2.93% | 7,775,165 |
| 2007-10-24 | 2007-10-22 | 0.388 | 17,637,685 | +146,959 | 2.94% | 6,841,021 |
| 2007-10-16 | 2007-10-12 | 0.357 | 17,490,726 | -58,784 | 2.92% | 6,248,440 |
| 2007-10-12 | 2007-10-10 | 0.367 | 17,549,510 | +500,836 | 2.93% | 6,448,567 |
| 2007-10-11 | 2007-10-09 | 0.347 | 17,048,674 | +254,532 | 2.84% | 5,916,506 |
| 2007-10-10 | 2007-10-08 | 0.350 | 16,794,142 | +148,135 | 2.80% | 5,885,313 |
| 2007-10-09 | 2007-10-05 | 0.350 | 16,646,007 | +1,763,505 | 2.78% | 5,833,401 |
| 2007-10-08 | 2007-10-04 | 0.340 | 14,882,502 | +1,498,979 | 2.48% | 5,063,496 |
| 2007-09-28 | 2007-09-25 | 0.313 | 13,383,523 | +2,782,811 | 2.23% | 4,189,216 |
| 2007-08-30 | 2007-08-28 | 0.398 | 10,600,712 | -17,635 | 1.77% | 4,219,834 |
| 2007-08-23 | 2007-08-21 | 0.395 | 10,618,347 | -41,736 | 1.77% | 4,190,727 |
| 2007-08-15 | 2007-08-13 | 0.473 | 10,660,083 | -261 | 1.78% | 5,041,385 |
| 2007-07-30 | 2007-07-26 | 0.538 | 10,660,344 | +29,391 | 1.78% | 5,730,636 |
| 2007-07-13 | 2007-07-11 | 0.500 | 10,630,953 | -3,923 | 1.77% | 5,316,968 |
| 2007-07-06 | 2007-07-04 | 0.514 | 10,634,876 | -1,962 | 1.77% | 5,463,663 |
| 2007-06-28 | 2007-06-26 | 0.578 | 10,636,838 | -94,054 | 1.78% | 6,152,278 |
| 2007-06-26 | 2007-06-22 | 0.623 | 10,730,892 | 1.79% | 6,681,307 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy