History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 4,773,203 | +0 | 0.05% | 2,863,922 |
| 2025-10-13 | 2025-10-09 | 0.600 | 4,773,203 | +0 | 0.05% | 2,863,922 |
| 2025-10-10 | 2025-10-08 | 0.610 | 4,773,203 | +0 | 0.05% | 2,911,654 |
| 2025-10-09 | 2025-10-06 | 0.610 | 4,773,203 | -8,000 | 0.05% | 2,911,654 |
| 2025-10-06 | 2025-10-02 | 0.590 | 4,781,203 | +72,000 | 0.05% | 2,820,910 |
| 2025-09-29 | 2025-09-25 | 0.620 | 4,709,203 | -96,000 | 0.05% | 2,919,706 |
| 2025-09-10 | 2025-09-08 | 0.730 | 4,805,203 | +128,000 | 0.05% | 3,507,798 |
| 2025-09-04 | 2025-09-02 | 0.700 | 4,677,203 | -56,000 | 0.05% | 3,274,042 |
| 2025-08-26 | 2025-08-22 | 0.720 | 4,733,203 | +40,000 | 0.05% | 3,407,906 |
| 2025-08-25 | 2025-08-21 | 0.710 | 4,693,203 | +312 | 0.05% | 3,332,174 |
| 2025-08-15 | 2025-08-13 | 0.640 | 4,692,891 | +80,000 | 0.05% | 3,003,450 |
| 2025-08-14 | 2025-08-12 | 0.600 | 4,612,891 | -72,000 | 0.05% | 2,767,735 |
| 2025-08-06 | 2025-08-04 | 0.530 | 4,684,891 | +80,000 | 0.05% | 2,482,992 |
| 2025-07-25 | 2025-07-23 | 0.620 | 4,604,891 | -312 | 0.05% | 2,855,032 |
| 2025-07-24 | 2025-07-22 | 0.630 | 4,605,203 | +352,000 | 0.05% | 2,901,278 |
| 2025-07-23 | 2025-07-21 | 0.640 | 4,253,203 | -472,000 | 0.04% | 2,722,050 |
| 2025-07-22 | 2025-07-18 | 0.560 | 4,725,203 | -168,000 | 0.05% | 2,646,114 |
| 2025-07-17 | 2025-07-15 | 0.480 | 4,893,203 | +312 | 0.05% | 2,348,737 |
| 2025-07-15 | 2025-07-11 | 0.450 | 4,892,891 | +200,000 | 0.05% | 2,201,801 |
| 2025-07-04 | 2025-07-02 | 0.455 | 4,692,891 | -32,000 | 0.05% | 2,135,265 |
| 2025-06-26 | 2025-06-24 | 0.410 | 4,724,891 | +16,000 | 0.05% | 1,937,205 |
| 2025-06-04 | 2025-06-02 | 0.305 | 4,708,891 | +176,000 | 0.05% | 1,436,212 |
| 2025-06-02 | 2025-05-29 | 0.325 | 4,532,891 | -56,000 | 0.05% | 1,473,190 |
| 2025-05-30 | 2025-05-28 | 0.330 | 4,588,891 | -56,000 | 0.05% | 1,514,334 |
| 2025-05-15 | 2025-05-13 | 0.360 | 4,644,891 | +80,000 | 0.05% | 1,672,161 |
| 2025-05-14 | 2025-05-12 | 0.355 | 4,564,891 | -32,000 | 0.05% | 1,620,536 |
| 2025-05-13 | 2025-05-09 | 0.345 | 4,596,891 | -16,000 | 0.05% | 1,585,927 |
| 2025-05-12 | 2025-05-08 | 0.355 | 4,612,891 | -8,000 | 0.05% | 1,637,576 |
| 2025-05-08 | 2025-05-06 | 0.360 | 4,620,891 | +64,000 | 0.05% | 1,663,521 |
| 2025-04-28 | 2025-04-24 | 0.370 | 4,556,891 | +64,000 | 0.05% | 1,686,050 |
| 2025-04-23 | 2025-04-17 | 0.345 | 4,492,891 | +8,000 | 0.05% | 1,550,047 |
| 2025-04-16 | 2025-04-14 | 0.375 | 4,484,891 | +104,000 | 0.04% | 1,681,834 |
| 2025-04-09 | 2025-04-07 | 0.370 | 4,380,891 | +8,000 | 0.04% | 1,620,930 |
| 2025-04-07 | 2025-04-02 | 0.440 | 4,372,891 | +94,000 | 0.04% | 1,924,072 |
| 2025-03-24 | 2025-03-20 | 0.490 | 4,278,891 | +2,725,250 | 0.04% | 2,096,657 |
| 2025-03-20 | 2025-03-18 | 0.480 | 1,553,641 | +104,000 | 0.02% | 745,748 |
| 2025-03-11 | 2025-03-07 | 0.475 | 1,449,641 | +48,000 | 0.01% | 688,579 |
| 2025-03-10 | 2025-03-06 | 0.510 | 1,401,641 | -40,000 | 0.01% | 714,837 |
| 2025-03-07 | 2025-03-05 | 0.530 | 1,441,641 | +40,000 | 0.01% | 764,070 |
| 2025-01-06 | 2025-01-02 | 0.620 | 1,401,641 | +88,000 | 0.01% | 869,017 |
| 2025-01-03 | 2024-12-31 | 0.610 | 1,313,641 | +112,000 | 0.01% | 801,321 |
| 2025-01-02 | 2024-12-27 | 0.580 | 1,201,641 | -24,000 | 0.01% | 696,952 |
| 2024-12-17 | 2024-12-13 | 0.720 | 1,225,641 | -16,000 | 0.01% | 882,462 |
| 2024-11-11 | 2024-11-07 | 0.590 | 1,241,641 | -40,000 | 0.01% | 732,568 |
| 2024-11-08 | 2024-11-06 | 0.590 | 1,281,641 | -40,000 | 0.01% | 756,168 |
| 2024-11-04 | 2024-10-31 | 0.610 | 1,321,641 | -216,000 | 0.01% | 806,201 |
| 2024-11-01 | 2024-10-30 | 0.560 | 1,537,641 | -322,670 | 0.02% | 861,079 |
| 2024-10-09 | 2024-10-07 | 0.580 | 1,860,311 | +16,000 | 0.02% | 1,078,980 |
| 2024-10-07 | 2024-10-03 | 0.530 | 1,844,311 | +40,000 | 0.02% | 977,485 |
| 2024-10-04 | 2024-10-02 | 0.580 | 1,804,311 | +40,000 | 0.02% | 1,046,500 |
| 2024-10-03 | 2024-09-30 | 0.580 | 1,764,311 | +40,000 | 0.02% | 1,023,300 |
| 2024-07-04 | 2024-07-02 | 0.698 | 1,724,311 | +19,706 | 0.02% | 1,203,529 |
| 2024-06-21 | 2024-06-19 | 0.708 | 1,704,605 | -790 | 0.02% | 1,207,018 |
| 2024-05-06 | 2024-05-02 | 0.738 | 1,705,395 | +292,617 | 0.02% | 1,259,331 |
| 2024-04-16 | 2024-04-12 | 0.708 | 1,412,778 | -142,355 | 0.01% | 1,000,377 |
| 2024-04-03 | 2024-03-28 | 0.749 | 1,555,133 | -55,360 | 0.02% | 1,164,102 |
| 2024-03-18 | 2024-03-14 | 0.708 | 1,610,493 | +15,818 | 0.02% | 1,140,378 |
| 2024-03-13 | 2024-03-11 | 0.738 | 1,594,675 | +55,360 | 0.02% | 1,177,571 |
| 2024-03-12 | 2024-03-08 | 0.708 | 1,539,315 | +142,354 | 0.02% | 1,089,977 |
| 2023-12-19 | 2023-12-15 | 0.840 | 1,396,961 | +55,360 | 0.01% | 1,172,882 |
| 2023-12-01 | 2023-11-29 | 0.900 | 1,341,601 | +7,908 | 0.01% | 1,207,829 |
| 2023-11-09 | 2023-11-07 | 1.042 | 1,333,693 | +55,360 | 0.01% | 1,389,585 |
| 2023-11-07 | 2023-11-03 | 1.092 | 1,278,333 | -47,451 | 0.01% | 1,396,560 |
| 2023-11-06 | 2023-11-02 | 1.052 | 1,325,784 | +47,451 | 0.01% | 1,394,755 |
| 2023-10-17 | 2023-10-13 | 1.244 | 1,278,333 | -1,977 | 0.01% | 1,590,527 |
| 2023-08-23 | 2023-08-21 | 1.254 | 1,280,310 | +39,543 | 0.01% | 1,605,938 |
| 2023-08-21 | 2023-08-17 | 1.305 | 1,240,767 | -23,726 | 0.01% | 1,619,093 |
| 2023-08-04 | 2023-08-02 | 1.497 | 1,264,493 | -7,908 | 0.01% | 1,893,085 |
| 2023-06-23 | 2023-06-20 | 1.457 | 1,272,401 | +15,817 | 0.01% | 1,853,440 |
| 2023-05-23 | 2023-05-19 | 1.295 | 1,256,584 | -3,954 | 0.01% | 1,627,022 |
| 2023-04-19 | 2023-04-17 | 1.406 | 1,260,538 | -31,635 | 0.01% | 1,772,404 |
| 2023-03-30 | 2023-03-28 | 1.335 | 1,292,173 | +39,543 | 0.01% | 1,725,387 |
| 2023-03-21 | 2023-03-17 | 1.517 | 1,252,630 | +31,635 | 0.01% | 1,900,667 |
| 2023-03-15 | 2023-03-13 | 1.689 | 1,220,995 | -32,515 | 0.01% | 2,062,635 |
| 2023-03-06 | 2023-03-02 | 1.689 | 1,253,510 | -7,908 | 0.01% | 2,117,562 |
| 2023-02-27 | 2023-02-23 | 1.629 | 1,261,418 | -79,086 | 0.01% | 2,054,361 |
| 2023-02-15 | 2023-02-13 | 1.588 | 1,340,504 | -71,177 | 0.01% | 2,128,922 |
| 2023-02-14 | 2023-02-10 | 1.558 | 1,411,681 | -7,909 | 0.01% | 2,199,122 |
| 2023-01-31 | 2023-01-27 | 1.426 | 1,419,590 | -63,268 | 0.01% | 2,024,762 |
| 2023-01-26 | 2023-01-19 | 1.355 | 1,482,858 | +7,908 | 0.02% | 2,010,001 |
| 2023-01-19 | 2023-01-17 | 1.295 | 1,474,950 | -7,908 | 0.02% | 1,909,762 |
| 2023-01-17 | 2023-01-13 | 1.254 | 1,482,858 | -23,726 | 0.02% | 1,860,001 |
| 2023-01-13 | 2023-01-11 | 1.275 | 1,506,584 | +55,360 | 0.02% | 1,920,241 |
| 2023-01-11 | 2023-01-09 | 1.264 | 1,451,224 | -86,994 | 0.02% | 1,835,001 |
| 2023-01-09 | 2023-01-05 | 1.214 | 1,538,218 | -55,360 | 0.02% | 1,867,201 |
| 2023-01-06 | 2023-01-04 | 1.153 | 1,593,578 | -7,909 | 0.02% | 1,837,681 |
| 2023-01-03 | 2022-12-29 | 1.143 | 1,601,487 | +39,543 | 0.02% | 1,830,601 |
| 2022-12-30 | 2022-12-28 | 1.143 | 1,561,944 | -23,726 | 0.02% | 1,785,401 |
| 2022-12-14 | 2022-12-12 | 1.072 | 1,585,670 | +7,909 | 0.02% | 1,700,242 |
| 2022-12-13 | 2022-12-09 | 1.123 | 1,577,761 | +15,817 | 0.02% | 1,771,561 |
| 2022-12-08 | 2022-12-06 | 1.092 | 1,561,944 | +39,543 | 0.02% | 1,706,401 |
| 2022-12-07 | 2022-12-05 | 1.072 | 1,522,401 | -15,817 | 0.02% | 1,632,401 |
| 2022-11-30 | 2022-11-28 | 1.001 | 1,538,218 | +71,177 | 0.02% | 1,540,441 |
| 2022-11-22 | 2022-11-18 | 1.022 | 1,467,041 | +15,817 | 0.02% | 1,498,841 |
| 2022-11-17 | 2022-11-15 | 1.052 | 1,451,224 | -9,886 | 0.02% | 1,526,721 |
| 2022-11-15 | 2022-11-11 | 1.022 | 1,461,110 | +23,726 | 0.02% | 1,492,781 |
| 2022-11-03 | 2022-11-01 | 1.012 | 1,437,384 | -15,817 | 0.02% | 1,454,001 |
| 2022-10-24 | 2022-10-20 | 1.052 | 1,453,201 | +7,909 | 0.02% | 1,528,801 |
| 2022-10-19 | 2022-10-17 | 1.052 | 1,445,292 | +7,908 | 0.02% | 1,520,481 |
| 2022-10-17 | 2022-10-13 | 1.082 | 1,437,384 | -7,908 | 0.02% | 1,555,781 |
| 2022-10-14 | 2022-10-12 | 1.123 | 1,445,292 | +7,908 | 0.02% | 1,622,821 |
| 2022-08-09 | 2022-08-05 | 1.204 | 1,437,384 | -23,726 | 0.02% | 1,730,261 |
| 2022-07-29 | 2022-07-27 | 1.194 | 1,461,110 | +23,726 | 0.02% | 1,744,042 |
| 2022-07-28 | 2022-07-26 | 1.224 | 1,437,384 | -23,726 | 0.02% | 1,759,341 |
| 2022-07-20 | 2022-07-18 | 1.204 | 1,461,110 | +23,726 | 0.02% | 1,758,822 |
| 2022-07-14 | 2022-07-12 | 1.204 | 1,437,384 | -39,543 | 0.02% | 1,730,261 |
| 2022-07-11 | 2022-07-07 | 1.325 | 1,476,927 | +23,726 | 0.02% | 1,957,142 |
| 2022-07-06 | 2022-07-04 | 1.315 | 1,453,201 | -7,909 | 0.02% | 1,911,001 |
| 2022-06-27 | 2022-06-23 | 1.224 | 1,461,110 | -39,542 | 0.02% | 1,788,382 |
| 2022-06-23 | 2022-06-21 | 1.214 | 1,500,652 | -55,360 | 0.02% | 1,821,601 |
| 2022-06-22 | 2022-06-20 | 1.194 | 1,556,012 | -63,269 | 0.02% | 1,857,321 |
| 2022-06-21 | 2022-06-17 | 1.173 | 1,619,281 | -7,909 | 0.02% | 1,900,081 |
| 2022-06-20 | 2022-06-16 | 1.173 | 1,627,190 | +39,543 | 0.02% | 1,909,362 |
| 2022-06-17 | 2022-06-15 | 1.244 | 1,587,647 | +31,635 | 0.02% | 1,975,382 |
| 2022-06-15 | 2022-06-13 | 1.133 | 1,556,012 | -23,726 | 0.02% | 1,762,881 |
| 2022-06-07 | 2022-06-02 | 1.113 | 1,579,738 | +7,908 | 0.02% | 1,757,801 |
| 2022-06-06 | 2022-06-01 | 1.082 | 1,571,830 | +15,818 | 0.02% | 1,701,302 |
| 2022-06-02 | 2022-05-31 | 1.092 | 1,556,012 | -213,532 | 0.02% | 1,699,921 |
| 2022-05-23 | 2022-05-19 | 0.921 | 1,769,544 | +63,269 | 0.02% | 1,628,901 |
| 2022-05-20 | 2022-05-18 | 0.941 | 1,706,275 | -63,269 | 0.02% | 1,605,181 |
| 2022-05-19 | 2022-05-17 | 0.921 | 1,769,544 | -47,451 | 0.02% | 1,628,901 |
| 2022-05-17 | 2022-05-13 | 0.890 | 1,816,995 | +47,451 | 0.02% | 1,617,441 |
| 2022-04-22 | 2022-04-20 | 0.971 | 1,769,544 | -158,171 | 0.02% | 1,718,401 |
| 2022-04-12 | 2022-04-08 | 1.001 | 1,927,715 | +237,257 | 0.02% | 1,930,501 |
| 2022-04-11 | 2022-04-07 | 0.981 | 1,690,458 | -237,257 | 0.02% | 1,658,701 |
| 2022-04-01 | 2022-03-30 | 1.022 | 1,927,715 | -15,817 | 0.02% | 1,969,501 |
| 2022-03-29 | 2022-03-25 | 0.991 | 1,943,532 | +260,982 | 0.02% | 1,926,681 |
| 2022-03-25 | 2022-03-23 | 1.092 | 1,682,550 | -221,440 | 0.02% | 1,838,162 |
| 2022-03-21 | 2022-03-17 | 0.991 | 1,903,990 | +15,818 | 0.02% | 1,887,481 |
| 2022-03-18 | 2022-03-16 | 0.880 | 1,888,172 | -15,818 | 0.02% | 1,661,701 |
| 2022-03-17 | 2022-03-15 | 0.779 | 1,903,990 | +39,543 | 0.02% | 1,483,021 |
| 2022-03-11 | 2022-03-09 | 1.113 | 1,864,447 | +23,726 | 0.02% | 2,074,601 |
| 2022-03-02 | 2022-02-28 | 1.376 | 1,840,721 | +39,543 | 0.02% | 2,532,321 |
| 2022-02-18 | 2022-02-16 | 1.497 | 1,801,178 | -15,817 | 0.02% | 2,696,561 |
| 2022-02-15 | 2022-02-11 | 1.426 | 1,816,995 | -7,909 | 0.02% | 2,591,581 |
| 2022-02-10 | 2022-02-08 | 1.406 | 1,824,904 | +15,817 | 0.02% | 2,565,942 |
| 2022-01-28 | 2022-01-26 | 1.355 | 1,809,087 | +15,817 | 0.02% | 2,452,202 |
| 2022-01-27 | 2022-01-25 | 1.386 | 1,793,270 | +15,818 | 0.02% | 2,485,182 |
| 2022-01-05 | 2022-01-03 | 1.517 | 1,777,452 | -39,543 | 0.02% | 2,697,001 |
| 2021-12-30 | 2021-12-28 | 1.507 | 1,816,995 | +31,634 | 0.02% | 2,738,621 |
| 2021-12-17 | 2021-12-15 | 1.598 | 1,785,361 | -7,909 | 0.02% | 2,853,482 |
| 2021-12-13 | 2021-12-09 | 1.578 | 1,793,270 | +7,909 | 0.02% | 2,829,842 |
| 2021-12-10 | 2021-12-08 | 1.608 | 1,785,361 | +7,909 | 0.02% | 2,871,542 |
| 2021-12-03 | 2021-12-01 | 1.649 | 1,777,452 | -7,909 | 0.02% | 2,930,741 |
| 2021-12-02 | 2021-11-30 | 1.679 | 1,785,361 | +7,909 | 0.02% | 2,997,962 |
| 2021-12-01 | 2021-11-29 | 1.679 | 1,777,452 | -7,909 | 0.02% | 2,984,681 |
| 2021-11-30 | 2021-11-26 | 1.740 | 1,785,361 | -237,257 | 0.02% | 3,106,322 |
| 2021-11-29 | 2021-11-25 | 1.720 | 2,022,618 | -23,726 | 0.02% | 3,478,201 |
| 2021-11-24 | 2021-11-22 | 1.740 | 2,046,344 | +23,726 | 0.02% | 3,560,402 |
| 2021-11-23 | 2021-11-19 | 1.821 | 2,022,618 | +15,817 | 0.02% | 3,682,802 |
| 2021-11-22 | 2021-11-18 | 1.801 | 2,006,801 | -7,909 | 0.02% | 3,613,402 |
| 2021-11-19 | 2021-11-17 | 1.740 | 2,014,710 | -23,725 | 0.02% | 3,505,362 |
| 2021-11-18 | 2021-11-16 | 1.679 | 2,038,435 | -15,817 | 0.02% | 3,422,921 |
| 2021-11-16 | 2021-11-12 | 1.639 | 2,054,252 | -23,726 | 0.02% | 3,366,361 |
| 2021-11-09 | 2021-11-05 | 1.538 | 2,077,978 | -55,360 | 0.02% | 3,195,041 |
| 2021-11-08 | 2021-11-04 | 1.538 | 2,133,338 | -71,177 | 0.02% | 3,280,161 |
| 2021-11-03 | 2021-11-01 | 1.457 | 2,204,515 | +7,908 | 0.02% | 3,211,201 |
| 2021-11-01 | 2021-10-28 | 1.497 | 2,196,607 | +110,720 | 0.02% | 3,288,562 |
| 2021-10-28 | 2021-10-26 | 1.608 | 2,085,887 | -71,177 | 0.02% | 3,354,902 |
| 2021-10-21 | 2021-10-19 | 1.548 | 2,157,064 | -79,086 | 0.02% | 3,338,462 |
| 2021-10-20 | 2021-10-18 | 1.548 | 2,236,150 | -2,372 | 0.02% | 3,460,862 |
| 2021-10-08 | 2021-10-06 | 1.467 | 2,238,522 | +15,817 | 0.02% | 3,283,381 |
| 2021-10-07 | 2021-10-05 | 1.527 | 2,222,705 | -47,451 | 0.02% | 3,395,086 |
| 2021-10-05 | 2021-09-30 | 1.477 | 2,270,156 | +15,817 | 0.02% | 3,352,745 |
| 2021-10-04 | 2021-09-29 | 1.426 | 2,254,339 | +55,360 | 0.02% | 3,215,365 |
| 2021-09-29 | 2021-09-27 | 1.426 | 2,198,979 | -23,726 | 0.02% | 3,136,405 |
| 2021-09-27 | 2021-09-23 | 1.527 | 2,222,705 | +7,909 | 0.02% | 3,395,086 |
| 2021-09-24 | 2021-09-21 | 1.568 | 2,214,796 | +63,268 | 0.02% | 3,472,621 |
| 2021-09-23 | 2021-09-20 | 1.548 | 2,151,528 | -7,908 | 0.02% | 3,329,894 |
| 2021-09-21 | 2021-09-17 | 1.618 | 2,159,436 | +47,451 | 0.02% | 3,495,041 |
| 2021-09-20 | 2021-09-16 | 1.548 | 2,111,985 | +63,269 | 0.02% | 3,268,694 |
| 2021-09-16 | 2021-09-14 | 1.548 | 2,048,716 | -7,909 | 0.02% | 3,170,773 |
| 2021-09-15 | 2021-09-13 | 1.608 | 2,056,625 | +23,726 | 0.02% | 3,307,838 |
| 2021-09-14 | 2021-09-10 | 1.710 | 2,032,899 | +47,451 | 0.02% | 3,475,317 |
| 2021-09-13 | 2021-09-09 | 1.699 | 1,985,448 | -117,442 | 0.02% | 3,374,114 |
| 2021-09-10 | 2021-09-08 | 1.730 | 2,102,890 | -15,817 | 0.02% | 3,637,513 |
| 2021-09-09 | 2021-09-07 | 1.770 | 2,118,707 | -166,080 | 0.02% | 3,750,601 |
| 2021-09-08 | 2021-09-06 | 1.659 | 2,284,787 | -79,086 | 0.02% | 3,790,369 |
| 2021-09-07 | 2021-09-03 | 1.639 | 2,363,873 | +39,543 | 0.03% | 3,873,746 |
| 2021-09-06 | 2021-09-02 | 1.618 | 2,324,330 | +47,451 | 0.02% | 3,761,921 |
| 2021-09-02 | 2021-08-31 | 1.679 | 2,276,879 | -126,537 | 0.02% | 3,823,314 |
| 2021-09-01 | 2021-08-30 | 1.689 | 2,403,416 | +47,452 | 0.03% | 4,060,106 |
| 2021-08-31 | 2021-08-27 | 1.507 | 2,355,964 | +7,908 | 0.02% | 3,550,969 |
| 2021-08-30 | 2021-08-26 | 1.477 | 2,348,056 | -31,634 | 0.02% | 3,467,794 |
| 2021-08-26 | 2021-08-24 | 1.538 | 2,379,690 | -15,817 | 0.03% | 3,658,945 |
| 2021-08-24 | 2021-08-20 | 1.416 | 2,395,507 | -31,635 | 0.03% | 3,392,481 |
| 2021-08-20 | 2021-08-18 | 1.477 | 2,427,142 | +23,726 | 0.03% | 3,584,594 |
| 2021-08-19 | 2021-08-17 | 1.426 | 2,403,416 | -23,726 | 0.03% | 3,427,994 |
| 2021-08-18 | 2021-08-16 | 1.517 | 2,427,142 | -31,634 | 0.03% | 3,682,802 |
| 2021-08-17 | 2021-08-13 | 1.416 | 2,458,776 | +47,452 | 0.03% | 3,482,082 |
| 2021-08-16 | 2021-08-12 | 1.426 | 2,411,324 | +197,714 | 0.03% | 3,439,273 |
| 2021-08-13 | 2021-08-11 | 1.457 | 2,213,610 | +7,908 | 0.02% | 3,224,449 |
| 2021-08-12 | 2021-08-10 | 1.507 | 2,205,702 | +7,909 | 0.02% | 3,324,490 |
| 2021-08-11 | 2021-08-09 | 1.467 | 2,197,793 | +79,086 | 0.02% | 3,223,641 |
| 2021-08-10 | 2021-08-06 | 1.507 | 2,118,707 | +23,725 | 0.02% | 3,193,369 |
| 2021-08-09 | 2021-08-05 | 1.507 | 2,094,982 | +39,543 | 0.02% | 3,157,610 |
| 2021-08-06 | 2021-08-04 | 1.699 | 2,055,439 | -260,983 | 0.02% | 3,493,058 |
| 2021-08-03 | 2021-07-30 | 1.214 | 2,316,422 | +7,909 | 0.02% | 2,811,842 |
| 2021-08-02 | 2021-07-29 | 1.295 | 2,308,513 | -7,909 | 0.02% | 2,989,057 |
| 2021-07-30 | 2021-07-28 | 1.305 | 2,316,422 | -185,851 | 0.02% | 3,022,730 |
| 2021-07-29 | 2021-07-27 | 1.143 | 2,502,273 | +23,726 | 0.03% | 2,860,257 |
| 2021-07-28 | 2021-07-26 | 1.285 | 2,478,547 | -86,995 | 0.03% | 3,184,145 |
| 2021-07-27 | 2021-07-23 | 1.386 | 2,565,542 | -23,725 | 0.03% | 3,555,426 |
| 2021-07-26 | 2021-07-22 | 1.558 | 2,589,267 | +15,817 | 0.03% | 4,033,569 |
| 2021-07-23 | 2021-07-21 | 1.568 | 2,573,450 | -7,909 | 0.03% | 4,034,961 |
| 2021-07-22 | 2021-07-20 | 1.568 | 2,581,359 | -7,908 | 0.03% | 4,047,362 |
| 2021-07-21 | 2021-07-19 | 1.578 | 2,589,267 | +47,451 | 0.03% | 4,085,953 |
| 2021-07-20 | 2021-07-16 | 1.659 | 2,541,816 | -23,726 | 0.03% | 4,216,770 |
| 2021-07-19 | 2021-07-15 | 1.710 | 2,565,542 | -142,354 | 0.03% | 4,385,890 |
| 2021-07-16 | 2021-07-14 | 1.618 | 2,707,896 | -775,040 | 0.03% | 4,382,722 |
| 2021-07-15 | 2021-07-13 | 1.790 | 3,482,936 | +7,909 | 0.04% | 6,236,066 |
| 2021-07-14 | 2021-07-12 | 1.720 | 3,475,027 | -15,817 | 0.04% | 5,975,841 |
| 2021-07-13 | 2021-07-09 | 1.902 | 3,490,844 | +31,634 | 0.04% | 6,638,657 |
| 2021-07-12 | 2021-07-08 | 1.892 | 3,459,210 | -102,812 | 0.04% | 6,543,506 |
| 2021-07-09 | 2021-07-07 | 1.740 | 3,562,022 | -504,171 | 0.04% | 6,197,506 |
| 2021-07-08 | 2021-07-06 | 1.689 | 4,066,193 | -379,611 | 0.04% | 6,869,046 |
| 2021-07-07 | 2021-07-05 | 1.527 | 4,445,804 | -13,840 | 0.05% | 6,790,773 |
| 2021-07-06 | 2021-07-02 | 1.815 | 4,459,644 | -11,863 | 0.05% | 8,096,074 |
| 2021-07-05 | 2021-06-30 | 1.771 | 4,471,507 | -141,275 | 0.05% | 7,920,819 |
| 2021-07-02 | 2021-06-29 | 1.672 | 4,612,782 | +174,506 | 0.05% | 7,714,305 |
| 2021-06-30 | 2021-06-28 | 1.694 | 4,438,276 | -276,301 | 0.05% | 7,520,130 |
| 2021-06-29 | 2021-06-25 | 1.320 | 4,714,577 | -3,636 | 0.05% | 6,224,641 |
| 2021-06-28 | 2021-06-24 | 1.331 | 4,718,213 | +218,133 | 0.05% | 6,281,353 |
| 2021-06-25 | 2021-06-23 | 1.441 | 4,500,080 | -516,248 | 0.05% | 6,486,073 |
| 2021-06-24 | 2021-06-22 | 1.364 | 5,016,328 | -25,449 | 0.06% | 6,843,810 |
| 2021-06-23 | 2021-06-21 | 1.177 | 5,041,777 | -43,626 | 0.06% | 5,935,506 |
| 2021-06-22 | 2021-06-18 | 1.122 | 5,085,403 | +23,631 | 0.06% | 5,707,105 |
| 2021-06-21 | 2021-06-17 | 1.045 | 5,061,772 | -2,908,437 | 0.06% | 5,290,741 |
| 2021-06-17 | 2021-06-15 | 0.924 | 7,970,209 | +36,355 | 0.09% | 7,366,129 |
| 2021-06-15 | 2021-06-10 | 0.957 | 7,933,854 | -109,066 | 0.09% | 7,594,405 |
| 2021-06-11 | 2021-06-09 | 0.957 | 8,042,920 | -36,355 | 0.09% | 7,698,805 |
| 2021-06-10 | 2021-06-08 | 0.946 | 8,079,275 | -44,354 | 0.09% | 7,644,712 |
| 2021-06-09 | 2021-06-07 | 0.957 | 8,123,629 | -87,253 | 0.09% | 7,776,061 |
| 2021-06-08 | 2021-06-04 | 0.935 | 8,210,882 | +538,061 | 0.09% | 7,678,901 |
| 2021-06-07 | 2021-06-03 | 1.034 | 7,672,821 | +479,892 | 0.09% | 7,935,481 |
| 2021-06-04 | 2021-06-02 | 1.012 | 7,192,929 | +101,795 | 0.08% | 7,280,881 |
| 2021-06-03 | 2021-06-01 | 1.023 | 7,091,134 | -72,711 | 0.08% | 7,255,861 |
| 2021-06-02 | 2021-05-31 | 1.001 | 7,163,845 | -385,368 | 0.08% | 7,172,621 |
| 2021-06-01 | 2021-05-28 | 0.935 | 7,549,213 | +430,812 | 0.09% | 7,060,101 |
| 2021-05-28 | 2021-05-26 | 0.858 | 7,118,401 | +130,880 | 0.08% | 6,108,961 |
| 2021-05-27 | 2021-05-25 | 0.869 | 6,987,521 | -1,977,737 | 0.08% | 6,073,521 |
| 2021-05-26 | 2021-05-24 | 0.737 | 8,965,258 | -14,542 | 0.10% | 6,608,881 |
| 2021-05-25 | 2021-05-21 | 0.759 | 8,979,800 | -94,525 | 0.10% | 6,817,200 |
| 2021-05-21 | 2021-05-18 | 0.704 | 9,074,325 | +225,404 | 0.10% | 6,389,761 |
| 2021-05-17 | 2021-05-13 | 0.660 | 8,848,921 | -29,084 | 0.10% | 5,841,601 |
| 2021-05-13 | 2021-05-11 | 0.682 | 8,878,005 | +72,711 | 0.10% | 6,056,161 |
| 2021-05-10 | 2021-05-06 | 0.671 | 8,805,294 | -14,542 | 0.10% | 5,909,681 |
| 2021-05-03 | 2021-04-29 | 0.671 | 8,819,836 | +809 | 0.10% | 5,919,440 |
| 2021-04-30 | 2021-04-28 | 0.671 | 8,819,027 | +189,048 | 0.10% | 5,918,897 |
| 2021-04-21 | 2021-04-19 | 0.693 | 8,629,979 | +29,084 | 0.10% | 5,981,920 |
| 2021-03-22 | 2021-03-18 | 0.671 | 8,600,895 | -21,813 | 0.10% | 5,772,498 |
| 2021-03-19 | 2021-03-17 | 0.693 | 8,622,708 | +1,635,996 | 0.10% | 5,976,880 |
| 2021-03-11 | 2021-03-09 | 0.572 | 6,986,712 | +363,555 | 0.08% | 3,997,298 |
| 2021-03-04 | 2021-03-02 | 0.594 | 6,623,157 | -18,178 | 0.08% | 3,935,040 |
| 2021-02-24 | 2021-02-22 | 0.660 | 6,641,335 | -29,084 | 0.08% | 4,384,267 |
| 2021-01-28 | 2021-01-26 | 0.715 | 6,670,419 | +14,542 | 0.08% | 4,770,422 |
| 2021-01-27 | 2021-01-25 | 0.715 | 6,655,877 | +29,084 | 0.08% | 4,760,022 |
| 2021-01-26 | 2021-01-22 | 0.715 | 6,626,793 | -7,271 | 0.08% | 4,739,222 |
| 2021-01-22 | 2021-01-20 | 0.715 | 6,634,064 | -50,898 | 0.08% | 4,744,422 |
| 2021-01-20 | 2021-01-18 | 0.737 | 6,684,962 | -43,626 | 0.08% | 4,927,925 |
| 2021-01-19 | 2021-01-15 | 0.704 | 6,728,588 | -1,272,441 | 0.08% | 4,737,991 |
| 2021-01-11 | 2021-01-07 | 0.715 | 8,001,029 | +21,813 | 0.09% | 5,722,022 |
| 2021-01-08 | 2021-01-06 | 0.704 | 7,979,216 | -857,989 | 0.09% | 5,618,631 |
| 2021-01-07 | 2021-01-05 | 0.737 | 8,837,205 | +1,861,400 | 0.10% | 6,514,484 |
| 2021-01-06 | 2021-01-04 | 0.704 | 6,975,805 | +58,168 | 0.08% | 4,912,071 |
| 2021-01-04 | 2020-12-29 | 0.671 | 6,917,637 | +21,814 | 0.08% | 4,642,778 |
| 2020-12-30 | 2020-12-28 | 0.682 | 6,895,823 | +14,542 | 0.08% | 4,704,009 |
| 2020-12-22 | 2020-12-18 | 0.616 | 6,881,281 | -14,542 | 0.08% | 4,239,822 |
| 2020-11-30 | 2020-11-26 | 0.660 | 6,895,823 | +14,542 | 0.09% | 4,552,266 |
| 2020-11-12 | 2020-11-10 | 0.671 | 6,881,281 | -36,356 | 0.09% | 4,618,378 |
| 2020-11-10 | 2020-11-06 | 0.660 | 6,917,637 | -14,542 | 0.09% | 4,566,667 |
| 2020-11-05 | 2020-11-03 | 0.583 | 6,932,179 | +72,711 | 0.09% | 4,042,369 |
| 2020-10-27 | 2020-10-22 | 0.671 | 6,859,468 | -21,813 | 0.09% | 4,603,738 |
| 2020-10-23 | 2020-10-21 | 0.704 | 6,881,281 | -36,356 | 0.09% | 4,845,511 |
| 2020-10-20 | 2020-10-16 | 0.550 | 6,917,637 | +21,814 | 0.09% | 3,805,556 |
| 2020-09-16 | 2020-09-14 | 0.484 | 6,895,823 | -1,818 | 0.09% | 3,338,329 |
| 2020-09-11 | 2020-09-09 | 0.479 | 6,897,641 | -21,813 | 0.09% | 3,301,263 |
| 2020-09-10 | 2020-09-08 | 0.479 | 6,919,454 | +21,813 | 0.09% | 3,311,703 |
| 2020-09-02 | 2020-08-31 | 0.479 | 6,897,641 | +21,813 | 0.09% | 3,301,263 |
| 2020-08-27 | 2020-08-25 | 0.537 | 6,875,828 | +409,812 | 0.09% | 3,692,682 |
| 2020-08-26 | 2020-08-24 | 0.543 | 6,466,016 | +27,409 | 0.09% | 3,510,337 |
| 2020-08-25 | 2020-08-21 | 0.520 | 6,438,607 | +34,261 | 0.08% | 3,345,114 |
| 2020-08-19 | 2020-08-17 | 0.543 | 6,404,346 | -8,565 | 0.08% | 3,476,857 |
| 2020-08-12 | 2020-08-10 | 0.514 | 6,412,911 | -686 | 0.08% | 3,294,329 |
| 2020-07-21 | 2020-07-17 | 0.520 | 6,413,597 | -130,192 | 0.08% | 3,332,121 |
| 2020-06-09 | 2020-06-05 | 0.584 | 6,543,789 | -863,036 | 0.09% | 3,819,956 |
| 2020-05-27 | 2020-05-25 | 0.578 | 7,406,825 | -856,527 | 0.10% | 4,280,518 |
| 2020-05-11 | 2020-05-07 | 0.508 | 8,263,352 | -3,426 | 0.11% | 4,196,667 |
| 2020-05-07 | 2020-05-05 | 0.502 | 8,266,778 | -27,409 | 0.11% | 4,150,150 |
| 2020-05-06 | 2020-05-04 | 0.502 | 8,294,187 | -41,113 | 0.11% | 4,163,910 |
| 2020-04-20 | 2020-04-16 | 0.502 | 8,335,300 | +54,818 | 0.11% | 4,184,550 |
| 2020-04-17 | 2020-04-15 | 0.508 | 8,280,482 | +75,374 | 0.11% | 4,205,367 |
| 2020-04-03 | 2020-04-01 | 0.537 | 8,205,108 | +89,079 | 0.11% | 4,406,575 |
| 2020-03-25 | 2020-03-23 | 0.508 | 8,116,029 | -68,522 | 0.11% | 4,121,847 |
| 2020-02-25 | 2020-02-21 | 0.584 | 8,184,551 | -686 | 0.11% | 4,777,755 |
| 2020-01-22 | 2020-01-20 | 0.607 | 8,185,237 | -34,261 | 0.11% | 4,969,282 |
| 2020-01-03 | 2019-12-31 | 0.584 | 8,219,498 | +13,705 | 0.11% | 4,798,156 |
| 2019-10-16 | 2019-10-14 | 0.654 | 8,205,793 | -411,133 | 0.11% | 5,364,974 |
| 2019-10-15 | 2019-10-11 | 0.654 | 8,616,926 | -28,779,301 | 0.11% | 5,633,774 |
| 2019-10-04 | 2019-10-02 | 0.619 | 37,396,227 | +102,783 | 0.49% | 23,139,965 |
| 2019-10-02 | 2019-09-27 | 0.642 | 37,293,444 | +27,888,513 | 0.49% | 23,947,171 |
| 2019-09-26 | 2019-09-24 | 0.595 | 9,404,931 | -28,265,384 | 0.12% | 5,599,959 |
| 2019-09-06 | 2019-09-04 | 0.560 | 37,670,315 | -82,227 | 0.50% | 21,110,549 |
| 2019-09-02 | 2019-08-29 | 0.566 | 37,752,542 | -89,079 | 0.50% | 21,377,011 |
| 2019-08-20 | 2019-08-16 | 0.560 | 37,841,621 | -41,113 | 0.50% | 21,206,549 |
| 2019-07-10 | 2019-07-08 | 0.578 | 37,882,734 | -27,409 | 0.50% | 21,893,014 |
| 2019-06-27 | 2019-06-25 | 0.619 | 37,910,143 | +10,278 | 0.50% | 23,457,965 |
| 2019-05-15 | 2019-05-10 | 0.578 | 37,899,865 | -589,290 | 0.50% | 21,902,914 |
| 2019-05-14 | 2019-05-09 | 0.595 | 38,489,155 | -198,714 | 0.51% | 22,917,519 |
| 2019-05-10 | 2019-05-08 | 0.630 | 38,687,869 | -20,557 | 0.51% | 24,390,888 |
| 2019-05-08 | 2019-05-06 | 0.642 | 38,708,426 | +68,522 | 0.51% | 24,855,771 |
| 2019-05-07 | 2019-05-03 | 0.654 | 38,639,904 | -616,699 | 0.51% | 25,262,894 |
| 2019-05-06 | 2019-05-02 | 0.665 | 39,256,603 | -274,089 | 0.52% | 26,124,417 |
| 2019-05-03 | 2019-04-30 | 0.654 | 39,530,692 | -274,088 | 0.52% | 25,845,294 |
| 2019-04-29 | 2019-04-25 | 0.642 | 39,804,780 | +274,088 | 0.52% | 25,559,771 |
| 2019-04-26 | 2019-04-24 | 1.058 | 39,530,692 | +452,246 | 0.52% | 41,827,549 |
| 2019-04-25 | 2019-04-23 | 1.073 | 39,078,446 | +8,098,116 | 0.51% | 41,923,318 |
| 2019-04-24 | 2019-04-18 | 1.073 | 30,980,330 | -707,681 | 0.51% | 33,235,668 |
| 2019-04-23 | 2019-04-17 | 1.087 | 31,688,011 | -261,298 | 0.53% | 34,460,550 |
| 2019-04-18 | 2019-04-16 | 1.058 | 31,949,309 | +195,974 | 0.53% | 33,805,664 |
| 2019-04-16 | 2019-04-12 | 1.073 | 31,753,335 | +163,311 | 0.53% | 34,064,947 |
| 2019-04-15 | 2019-04-11 | 1.102 | 31,590,024 | +65,324 | 0.52% | 34,818,233 |
| 2019-04-12 | 2019-04-10 | 1.117 | 31,524,700 | +528,039 | 0.52% | 35,209,516 |
| 2019-04-11 | 2019-04-09 | 1.117 | 30,996,661 | +195,974 | 0.51% | 34,619,757 |
| 2019-04-10 | 2019-04-08 | 1.043 | 30,800,687 | -10,888 | 0.51% | 32,137,661 |
| 2019-04-09 | 2019-04-04 | 0.999 | 30,811,575 | +27,219 | 0.51% | 30,790,612 |
| 2019-04-04 | 2019-04-02 | 0.970 | 30,784,356 | +16,331 | 0.51% | 29,858,605 |
| 2019-04-03 | 2019-04-01 | 1.029 | 30,768,025 | +70,768 | 0.51% | 31,651,418 |
| 2019-04-02 | 2019-03-29 | 1.058 | 30,697,257 | -103,430 | 0.51% | 32,480,864 |
| 2019-04-01 | 2019-03-28 | 1.014 | 30,800,687 | +27,218 | 0.51% | 31,232,374 |
| 2019-03-25 | 2019-03-21 | 0.838 | 30,773,469 | -48,993 | 0.51% | 25,777,857 |
| 2019-03-22 | 2019-03-20 | 0.823 | 30,822,462 | -174,199 | 0.51% | 25,365,934 |
| 2019-03-14 | 2019-03-12 | 0.794 | 30,996,661 | -163,311 | 0.51% | 24,598,248 |
| 2019-03-12 | 2019-03-08 | 0.779 | 31,159,972 | +337,510 | 0.52% | 24,269,925 |
| 2019-03-11 | 2019-03-07 | 0.764 | 30,822,462 | +2,074,051 | 0.51% | 23,554,082 |
| 2019-03-08 | 2019-03-06 | 0.867 | 28,748,411 | +21,775 | 0.48% | 24,926,503 |
| 2019-03-07 | 2019-03-05 | 0.852 | 28,726,636 | -43,550 | 0.48% | 24,485,460 |
| 2019-03-06 | 2019-03-04 | 0.852 | 28,770,186 | -97,986 | 0.48% | 24,522,581 |
| 2019-03-05 | 2019-03-01 | 0.838 | 28,868,172 | +321,178 | 0.48% | 24,181,857 |
| 2019-03-04 | 2019-02-28 | 0.749 | 28,546,994 | +20,413,889 | 0.47% | 21,395,679 |
| 2019-02-27 | 2019-02-25 | 0.749 | 8,133,105 | +10,887 | 0.14% | 6,095,679 |
| 2019-02-13 | 2019-02-11 | 1.014 | 8,122,218 | -10,887 | 0.13% | 8,236,055 |
| 2019-02-01 | 2019-01-30 | 1.043 | 8,133,105 | +27,219 | 0.14% | 8,486,141 |
| 2019-01-16 | 2019-01-14 | 1.220 | 8,105,886 | -606 | 0.13% | 9,887,218 |
| 2018-12-27 | 2018-12-20 | 1.190 | 8,106,492 | -32,662 | 0.13% | 9,649,693 |
| 2018-07-20 | 2018-07-18 | 1.220 | 8,139,154 | -1,361 | 0.14% | 9,927,796 |
| 2018-05-07 | 2018-05-03 | 1.367 | 8,140,515 | -54,437 | 0.14% | 11,125,777 |
| 2018-04-10 | 2018-04-06 | 1.308 | 8,194,952 | -10,888 | 0.14% | 10,718,449 |
| 2018-03-20 | 2018-03-16 | 1.367 | 8,205,840 | -10,887 | 0.14% | 11,215,057 |
| 2018-03-16 | 2018-03-14 | 1.352 | 8,216,727 | -92,543 | 0.14% | 11,109,185 |
| 2018-03-15 | 2018-03-13 | 1.323 | 8,309,270 | +10,887 | 0.14% | 10,990,081 |
| 2018-02-09 | 2018-02-07 | 1.102 | 8,298,383 | -38,106 | 0.14% | 9,146,401 |
| 2018-01-19 | 2018-01-17 | 1.264 | 8,336,489 | -66,685 | 0.14% | 10,536,033 |
| 2018-01-17 | 2018-01-15 | 1.337 | 8,403,174 | +92,543 | 0.14% | 11,237,773 |
| 2017-12-14 | 2017-12-12 | 1.102 | 8,310,631 | +92,543 | 0.14% | 9,159,901 |
| 2017-11-29 | 2017-11-27 | 1.058 | 8,218,088 | -27,219 | 0.14% | 8,695,585 |
| 2017-10-20 | 2017-10-18 | 0.985 | 8,245,307 | +27,219 | 0.14% | 8,118,525 |
| 2017-09-22 | 2017-09-20 | 1.146 | 8,218,088 | -39,467 | 0.14% | 9,420,217 |
| 2017-08-25 | 2017-08-22 | 0.999 | 8,257,555 | +32,662 | 0.14% | 8,251,937 |
| 2017-06-27 | 2017-06-23 | 1.058 | 8,224,893 | -2,721 | 0.14% | 8,702,785 |
| 2017-04-27 | 2017-04-25 | 1.323 | 8,227,614 | -4,083 | 0.14% | 10,882,080 |
| 2017-04-18 | 2017-04-12 | 1.323 | 8,231,697 | -70,768 | 0.14% | 10,887,481 |
| 2017-03-30 | 2017-03-28 | 1.352 | 8,302,465 | -65,325 | 0.14% | 11,225,104 |
| 2017-03-10 | 2017-03-08 | 1.308 | 8,367,790 | +54,437 | 0.14% | 10,944,509 |
| 2017-03-08 | 2017-03-06 | 1.367 | 8,313,353 | +16,331 | 0.14% | 11,361,997 |
| 2017-03-07 | 2017-03-03 | 1.367 | 8,297,022 | -16,331 | 0.14% | 11,339,677 |
| 2017-03-02 | 2017-02-28 | 1.249 | 8,313,353 | -680,463 | 0.14% | 10,384,621 |
| 2017-03-01 | 2017-02-27 | 1.205 | 8,993,816 | -174,198 | 0.15% | 10,838,105 |
| 2017-02-23 | 2017-02-21 | 1.043 | 9,168,014 | -10,888 | 0.15% | 9,565,972 |
| 2017-02-14 | 2017-02-10 | 1.058 | 9,178,902 | +10,888 | 0.15% | 9,712,225 |
| 2017-01-26 | 2017-01-24 | 1.102 | 9,168,014 | -65,325 | 0.15% | 10,104,900 |
| 2017-01-09 | 2017-01-05 | 1.058 | 9,233,339 | +201,417 | 0.15% | 9,769,825 |
| 2016-12-15 | 2016-12-13 | 1.117 | 9,031,922 | -9,526 | 0.15% | 10,087,633 |
| 2016-12-14 | 2016-12-12 | 1.117 | 9,041,448 | -342,954 | 0.15% | 10,098,273 |
| 2016-12-13 | 2016-12-09 | 1.073 | 9,384,402 | +16,332 | 0.16% | 10,067,577 |
| 2016-10-27 | 2016-10-25 | 1.058 | 9,368,070 | -8,166 | 0.16% | 9,912,384 |
| 2016-09-20 | 2016-09-15 | 1.132 | 9,376,236 | -2,722 | 0.16% | 10,609,985 |
| 2016-08-26 | 2016-08-24 | 1.176 | 9,378,958 | -303 | 0.16% | 11,026,561 |
| 2016-07-27 | 2016-07-25 | 1.087 | 9,379,261 | -605 | 0.16% | 10,199,898 |
| 2016-04-28 | 2016-04-26 | 1.014 | 9,379,866 | -6,805 | 0.16% | 9,511,330 |
| 2016-02-16 | 2016-02-12 | 1.146 | 9,386,671 | -5,444 | 0.16% | 10,759,738 |
| 2016-01-13 | 2016-01-11 | 1.058 | 9,392,115 | -2,721 | 0.16% | 9,937,826 |
| 2015-11-30 | 2015-11-26 | 1.117 | 9,394,836 | -108,875 | 0.16% | 10,492,967 |
| 2015-11-09 | 2015-11-05 | 1.176 | 9,503,711 | -16,331 | 0.16% | 11,173,229 |
| 2015-10-30 | 2015-10-28 | 1.220 | 9,520,042 | +70,769 | 0.16% | 11,612,145 |
| 2015-10-29 | 2015-10-27 | 1.220 | 9,449,273 | +16,331 | 0.16% | 11,525,824 |
| 2015-10-09 | 2015-10-07 | 1.220 | 9,432,942 | -38,106 | 0.16% | 11,505,904 |
| 2015-10-05 | 2015-09-30 | 1.234 | 9,471,048 | +146,980 | 0.16% | 11,691,570 |
| 2015-09-30 | 2015-09-25 | 1.264 | 9,324,068 | -32,663 | 0.16% | 11,784,181 |
| 2015-09-23 | 2015-09-21 | 1.234 | 9,356,731 | +32,663 | 0.16% | 11,550,451 |
| 2015-09-17 | 2015-09-15 | 1.352 | 9,324,068 | -16,331 | 0.16% | 12,606,333 |
| 2015-09-04 | 2015-09-01 | 1.323 | 9,340,399 | -13,610 | 0.16% | 12,353,882 |
| 2015-08-20 | 2015-08-18 | 1.323 | 9,354,009 | -5,443 | 0.16% | 12,371,883 |
| 2015-07-21 | 2015-07-17 | 1.293 | 9,359,452 | +16,331 | 0.16% | 12,103,991 |
| 2015-07-16 | 2015-07-14 | 1.279 | 9,343,121 | -16,331 | 0.16% | 11,945,566 |
| 2015-07-09 | 2015-07-07 | 1.205 | 9,359,452 | +16,331 | 0.16% | 11,278,719 |
| 2015-07-02 | 2015-06-29 | 1.690 | 9,343,121 | +5,443 | 0.16% | 15,790,116 |
| 2015-06-30 | 2015-06-26 | 1.778 | 9,337,678 | -10,887 | 0.16% | 16,604,269 |
| 2015-06-24 | 2015-06-22 | 1.910 | 9,348,565 | -16,331 | 0.16% | 17,860,097 |
| 2015-06-23 | 2015-06-19 | 1.852 | 9,364,896 | -5,444 | 0.16% | 17,340,795 |
| 2015-06-19 | 2015-06-17 | 1.646 | 9,370,340 | +21,775 | 0.16% | 15,423,001 |
| 2015-06-09 | 2015-06-05 | 1.734 | 9,348,565 | +5,444 | 0.16% | 16,211,473 |
| 2015-06-05 | 2015-06-03 | 1.808 | 9,343,121 | -5,444 | 0.16% | 16,888,559 |
| 2015-06-02 | 2015-05-29 | 1.969 | 9,348,565 | -5,444 | 0.16% | 18,409,638 |
| 2015-06-01 | 2015-05-28 | 1.749 | 9,354,009 | -16,331 | 0.16% | 16,358,378 |
| 2015-05-28 | 2015-05-26 | 1.910 | 9,370,340 | +43,550 | 0.16% | 17,901,697 |
| 2015-05-27 | 2015-05-22 | 2.204 | 9,326,790 | -9,527 | 0.16% | 20,559,804 |
| 2015-05-26 | 2015-05-21 | 2.248 | 9,336,317 | -27,521 | 0.16% | 20,992,421 |
| 2015-05-22 | 2015-05-20 | 2.190 | 9,363,838 | -27,218 | 0.16% | 20,503,862 |
| 2015-05-20 | 2015-05-18 | 1.984 | 9,391,056 | +10,887 | 0.16% | 18,631,323 |
| 2015-05-19 | 2015-05-15 | 1.999 | 9,380,169 | -32,662 | 0.16% | 18,747,574 |
| 2015-05-15 | 2015-05-13 | 1.778 | 9,412,831 | -4,083 | 0.16% | 16,737,907 |
| 2015-05-14 | 2015-05-12 | 1.837 | 9,416,914 | -13,609 | 0.16% | 17,298,726 |
| 2015-05-12 | 2015-05-08 | 1.764 | 9,430,523 | -4,083 | 0.16% | 16,630,777 |
| 2015-05-11 | 2015-05-07 | 1.793 | 9,434,606 | +27,218 | 0.16% | 16,915,277 |
| 2015-05-08 | 2015-05-06 | 1.690 | 9,407,388 | -5,443 | 0.16% | 15,898,729 |
| 2015-05-05 | 2015-04-30 | 1.661 | 9,412,831 | -21,775 | 0.16% | 15,631,268 |
| 2015-05-04 | 2015-04-29 | 1.543 | 9,434,606 | -5,716 | 0.16% | 14,558,230 |
| 2015-04-23 | 2015-04-21 | 1.514 | 9,440,322 | +8,166 | 0.16% | 14,289,582 |
| 2015-04-22 | 2015-04-20 | 1.323 | 9,432,156 | +8,165 | 0.16% | 12,475,242 |
| 2015-04-21 | 2015-04-17 | 1.279 | 9,423,991 | +54,437 | 0.16% | 12,048,962 |
| 2015-04-10 | 2015-04-08 | 1.176 | 9,369,554 | -5,444 | 0.16% | 11,015,505 |
| 2015-03-03 | 2015-02-27 | 1.058 | 9,374,998 | -60 | 0.16% | 9,919,715 |
| 2015-01-20 | 2015-01-16 | 1.117 | 9,375,058 | -27,219 | 0.16% | 10,470,877 |
| 2015-01-08 | 2015-01-06 | 1.176 | 9,402,277 | -10,887 | 0.16% | 11,053,976 |
| 2015-01-07 | 2015-01-05 | 1.161 | 9,413,164 | -61 | 0.16% | 10,928,441 |
| 2014-12-23 | 2014-12-19 | 1.146 | 9,413,225 | -21,775 | 0.16% | 10,790,177 |
| 2014-12-19 | 2014-12-17 | 1.176 | 9,435,000 | -5,444 | 0.16% | 11,092,448 |
| 2014-12-18 | 2014-12-16 | 1.176 | 9,440,444 | -4,083 | 0.16% | 11,098,848 |
| 2014-12-11 | 2014-12-09 | 1.176 | 9,444,527 | -8,165 | 0.16% | 11,103,649 |
| 2014-12-10 | 2014-12-08 | 1.220 | 9,452,692 | -6,805 | 0.16% | 11,529,995 |
| 2014-12-02 | 2014-11-28 | 1.190 | 9,459,497 | -4,083 | 0.16% | 11,260,264 |
| 2014-11-18 | 2014-11-14 | 1.234 | 9,463,580 | +9,527 | 0.16% | 11,682,351 |
| 2014-11-14 | 2014-11-12 | 1.190 | 9,454,053 | -48,993 | 0.16% | 11,253,784 |
| 2014-11-07 | 2014-11-05 | 1.205 | 9,503,046 | -10,888 | 0.16% | 11,451,759 |
| 2014-11-05 | 2014-11-03 | 1.249 | 9,513,934 | +54,437 | 0.16% | 11,884,326 |
| 2014-10-10 | 2014-10-08 | 1.161 | 9,459,497 | -16,331 | 0.16% | 10,982,233 |
| 2014-10-06 | 2014-09-30 | 1.234 | 9,475,828 | -95,265 | 0.16% | 11,697,471 |
| 2014-09-29 | 2014-09-25 | 1.205 | 9,571,093 | -5,443 | 0.17% | 11,533,760 |
| 2014-09-24 | 2014-09-22 | 1.205 | 9,576,536 | +38,106 | 0.17% | 11,540,319 |
| 2014-09-10 | 2014-09-05 | 1.264 | 9,538,430 | +5,443 | 0.17% | 12,055,101 |
| 2014-09-08 | 2014-09-04 | 1.279 | 9,532,987 | -24,496 | 0.17% | 12,188,318 |
| 2014-09-04 | 2014-09-02 | 1.279 | 9,557,483 | -14,971 | 0.17% | 12,219,637 |
| 2014-09-03 | 2014-09-01 | 1.293 | 9,572,454 | +304,848 | 0.17% | 12,379,453 |
| 2014-08-13 | 2014-08-11 | 1.337 | 9,267,606 | +5,444 | 0.16% | 12,393,799 |
| 2014-08-08 | 2014-08-06 | 1.308 | 9,262,162 | +582,476 | 0.16% | 12,114,288 |
| 2014-08-07 | 2014-08-05 | 1.323 | 8,679,686 | +152,424 | 0.15% | 11,480,004 |
| 2014-08-06 | 2014-08-04 | 1.323 | 8,527,262 | -38,106 | 0.15% | 11,278,403 |
| 2014-08-04 | 2014-07-31 | 1.352 | 8,565,368 | -13,610 | 0.15% | 11,580,555 |
| 2014-08-01 | 2014-07-30 | 1.352 | 8,578,978 | +299,404 | 0.15% | 11,598,956 |
| 2014-07-31 | 2014-07-29 | 1.323 | 8,279,574 | +326,622 | 0.14% | 10,950,804 |
| 2014-07-30 | 2014-07-28 | 1.381 | 7,952,952 | -27,218 | 0.14% | 10,986,307 |
| 2014-07-29 | 2014-07-25 | 1.337 | 7,980,170 | +544,370 | 0.14% | 10,672,079 |
| 2014-07-24 | 2014-07-22 | 1.411 | 7,435,800 | -38,106 | 0.13% | 10,490,458 |
| 2014-07-23 | 2014-07-21 | 1.426 | 7,473,906 | -334,788 | 0.13% | 10,654,053 |
| 2014-07-21 | 2014-07-17 | 1.249 | 7,808,694 | +322,540 | 0.14% | 9,754,227 |
| 2014-07-16 | 2014-07-14 | 1.484 | 7,486,154 | -43,550 | 0.13% | 11,111,575 |
| 2014-07-15 | 2014-07-11 | 1.396 | 7,529,704 | -13,609 | 0.13% | 10,512,282 |
| 2014-07-11 | 2014-07-09 | 1.396 | 7,543,313 | -31,301 | 0.13% | 10,531,282 |
| 2014-07-09 | 2014-07-07 | 1.293 | 7,574,614 | +76,212 | 0.13% | 9,795,772 |
| 2014-07-08 | 2014-07-04 | 1.323 | 7,498,402 | +16,331 | 0.13% | 9,917,603 |
| 2014-07-07 | 2014-07-03 | 1.352 | 7,482,071 | -29,941 | 0.13% | 10,115,915 |
| 2014-07-04 | 2014-07-02 | 1.249 | 7,512,012 | +16,331 | 0.13% | 9,383,626 |
| 2014-07-03 | 2014-06-30 | 1.264 | 7,495,681 | -145,619 | 0.13% | 9,473,382 |
| 2014-07-02 | 2014-06-27 | 1.102 | 7,641,300 | +114,318 | 0.13% | 8,422,170 |
| 2014-06-17 | 2014-06-13 | 1.132 | 7,526,982 | +10,887 | 0.13% | 8,517,401 |
| 2014-06-11 | 2014-06-09 | 1.073 | 7,516,095 | -63,963 | 0.13% | 8,063,259 |
| 2014-06-10 | 2014-06-06 | 1.117 | 7,580,058 | -27,219 | 0.13% | 8,466,066 |
| 2014-06-06 | 2014-06-04 | 1.146 | 7,607,277 | -198,695 | 0.13% | 8,720,057 |
| 2014-06-05 | 2014-06-03 | 0.999 | 7,805,972 | -84,377 | 0.19% | 7,800,661 |
| 2014-06-03 | 2014-05-29 | 0.838 | 7,890,349 | -12,248 | 0.19% | 6,609,469 |
| 2014-05-29 | 2014-05-27 | 0.823 | 7,902,597 | +42,188 | 0.19% | 6,503,593 |
| 2014-05-21 | 2014-05-19 | 0.683 | 7,860,409 | -2,722 | 0.19% | 5,371,476 |
| 2014-05-12 | 2014-05-08 | 0.691 | 7,863,131 | -6,804 | 0.19% | 5,431,113 |
| 2014-04-24 | 2014-04-22 | 0.603 | 7,869,935 | -20,414 | 0.19% | 4,741,879 |
| 2014-02-24 | 2014-02-20 | 0.698 | 7,890,349 | -6,805 | 0.19% | 5,507,891 |
| 2014-02-19 | 2014-02-17 | 0.676 | 7,897,154 | -27,218 | 0.19% | 5,338,558 |
| 2014-02-07 | 2014-02-05 | 0.698 | 7,924,372 | -76,212 | 0.19% | 5,531,641 |
| 2014-02-05 | 2014-01-30 | 0.705 | 8,000,584 | +925,429 | 0.19% | 5,643,629 |
| 2014-01-17 | 2014-01-15 | 0.698 | 7,075,155 | -6,804 | 0.17% | 4,938,841 |
| 2014-01-15 | 2014-01-13 | 0.676 | 7,081,959 | -5,444 | 0.17% | 4,787,478 |
| 2014-01-07 | 2014-01-03 | 0.661 | 7,087,403 | -32,662 | 0.17% | 4,687,002 |
| 2014-01-03 | 2013-12-31 | 0.661 | 7,120,065 | +32,662 | 0.17% | 4,708,602 |
| 2013-12-27 | 2013-12-20 | 0.676 | 7,087,403 | +1,361 | 0.17% | 4,791,158 |
| 2013-12-12 | 2013-12-10 | 0.698 | 7,086,042 | +65,325 | 0.17% | 4,946,441 |
| 2013-11-28 | 2013-11-26 | 0.713 | 7,020,717 | -13,610 | 0.17% | 5,004,016 |
| 2013-11-22 | 2013-11-20 | 0.705 | 7,034,327 | +16,331 | 0.17% | 4,962,029 |
| 2013-11-14 | 2013-11-12 | 0.735 | 7,017,996 | -10,887 | 0.17% | 5,156,780 |
| 2013-10-28 | 2013-10-24 | 0.735 | 7,028,883 | +65,324 | 0.17% | 5,164,780 |
| 2013-10-25 | 2013-10-23 | 0.735 | 6,963,559 | -27,218 | 0.17% | 5,116,780 |
| 2013-10-21 | 2013-10-17 | 0.794 | 6,990,777 | -40,828 | 0.17% | 5,547,722 |
| 2013-09-30 | 2013-09-26 | 0.654 | 7,031,605 | -1,089 | 0.17% | 4,598,434 |
| 2013-09-24 | 2013-09-19 | 0.647 | 7,032,694 | -2,721 | 0.17% | 4,547,471 |
| 2013-08-26 | 2013-08-22 | 0.691 | 7,035,415 | -4,083 | 0.17% | 4,859,405 |
| 2013-08-21 | 2013-08-19 | 0.713 | 7,039,498 | -27,219 | 0.17% | 5,017,402 |
| 2013-08-20 | 2013-08-16 | 0.727 | 7,066,717 | -359,284 | 0.17% | 5,140,654 |
| 2013-08-09 | 2013-08-07 | 0.647 | 7,426,001 | -6,805 | 0.18% | 4,801,790 |
| 2013-08-05 | 2013-08-01 | 0.647 | 7,432,806 | -2,177 | 0.18% | 4,806,190 |
| 2013-07-30 | 2013-07-26 | 0.625 | 7,434,983 | +217,748 | 0.18% | 4,643,703 |
| 2013-07-26 | 2013-07-24 | 0.625 | 7,217,235 | -27,219 | 0.17% | 4,507,703 |
| 2013-07-22 | 2013-07-18 | 0.647 | 7,244,454 | +24 | 0.18% | 4,684,399 |
| 2013-07-18 | 2013-07-16 | 0.632 | 7,244,430 | +6,805 | 0.18% | 4,577,920 |
| 2013-07-05 | 2013-07-03 | 0.654 | 7,237,625 | +32,662 | 0.18% | 4,733,164 |
| 2013-06-27 | 2013-06-25 | 0.603 | 7,204,963 | -2,722 | 0.17% | 4,341,213 |
| 2013-06-20 | 2013-06-18 | 0.661 | 7,207,685 | -34,023 | 0.17% | 4,766,546 |
| 2013-06-19 | 2013-06-17 | 0.661 | 7,241,708 | -259,665 | 0.18% | 4,789,046 |
| 2013-06-11 | 2013-06-07 | 0.676 | 7,501,373 | -8,165 | 0.18% | 5,071,006 |
| 2013-06-04 | 2013-05-31 | 0.683 | 7,509,538 | -17,692 | 0.18% | 5,131,705 |
| 2013-05-28 | 2013-05-24 | 0.639 | 7,527,230 | -92,543 | 0.18% | 4,811,937 |
| 2013-05-16 | 2013-05-14 | 0.625 | 7,619,773 | +326,622 | 0.18% | 4,759,118 |
| 2013-05-15 | 2013-05-13 | 0.625 | 7,293,151 | +5,444 | 0.18% | 4,555,118 |
| 2013-05-09 | 2013-05-07 | 0.661 | 7,287,707 | -10,888 | 0.18% | 4,819,466 |
| 2013-05-06 | 2013-05-02 | 0.639 | 7,298,595 | -2,722 | 0.18% | 4,665,778 |
| 2013-04-24 | 2013-04-22 | 0.654 | 7,301,317 | -54,437 | 0.18% | 4,774,817 |
| 2013-04-23 | 2013-04-19 | 0.647 | 7,355,754 | +54,437 | 0.18% | 4,756,367 |
| 2013-04-11 | 2013-04-09 | 0.647 | 7,301,317 | +255,854 | 0.18% | 4,721,167 |
| 2013-04-09 | 2013-04-05 | 0.661 | 7,045,463 | -5,443 | 0.17% | 4,659,267 |
| 2013-04-08 | 2013-04-03 | 0.661 | 7,050,906 | -21,775 | 0.17% | 4,662,866 |
| 2013-04-03 | 2013-03-28 | 0.661 | 7,072,681 | +21,775 | 0.17% | 4,677,266 |
| 2013-03-28 | 2013-03-26 | 0.654 | 7,050,906 | -29,941 | 0.17% | 4,611,056 |
| 2013-03-26 | 2013-03-22 | 0.669 | 7,080,847 | -27,218 | 0.17% | 4,734,696 |
| 2013-03-20 | 2013-03-18 | 0.661 | 7,108,065 | -43,550 | 0.17% | 4,700,666 |
| 2013-03-18 | 2013-03-14 | 0.691 | 7,151,615 | -40,828 | 0.17% | 4,939,665 |
| 2013-03-13 | 2013-03-11 | 0.683 | 7,192,443 | -27,218 | 0.17% | 4,915,015 |
| 2013-03-12 | 2013-03-08 | 0.698 | 7,219,661 | -16,331 | 0.17% | 5,039,714 |
| 2013-03-08 | 2013-03-06 | 0.705 | 7,235,992 | -27,219 | 0.18% | 5,104,284 |
| 2013-02-28 | 2013-02-26 | 0.639 | 7,263,211 | +680,463 | 0.19% | 4,643,158 |
| 2013-02-26 | 2013-02-22 | 0.669 | 6,582,748 | +16,331 | 0.17% | 4,401,636 |
| 2013-02-19 | 2013-02-15 | 0.595 | 6,566,417 | +136,093 | 0.17% | 3,908,220 |
| 2013-02-18 | 2013-02-14 | 0.588 | 6,430,324 | -16,331 | 0.17% | 3,779,970 |
| 2013-02-15 | 2013-02-08 | 0.588 | 6,446,655 | +163,311 | 0.17% | 3,789,570 |
| 2013-02-05 | 2013-02-01 | 0.603 | 6,283,344 | -6,805 | 0.16% | 3,785,909 |
| 2013-02-01 | 2013-01-30 | 0.610 | 6,290,149 | +43,368 | 0.17% | 3,836,229 |
| 2013-01-29 | 2013-01-25 | 0.661 | 6,246,781 | -5,443 | 0.16% | 4,131,087 |
| 2013-01-24 | 2013-01-22 | 0.691 | 6,252,224 | +13,609 | 0.16% | 4,318,450 |
| 2013-01-23 | 2013-01-21 | 0.713 | 6,238,615 | +10,887 | 0.16% | 4,446,573 |
| 2013-01-22 | 2013-01-18 | 0.727 | 6,227,728 | -13,609 | 0.16% | 4,530,335 |
| 2013-01-18 | 2013-01-16 | 0.720 | 6,241,337 | -32,662 | 0.16% | 4,494,374 |
| 2013-01-16 | 2013-01-14 | 0.713 | 6,273,999 | -4,083 | 0.16% | 4,471,793 |
| 2013-01-15 | 2013-01-11 | 0.713 | 6,278,082 | -13,609 | 0.16% | 4,474,703 |
| 2013-01-11 | 2013-01-09 | 0.713 | 6,291,691 | -70,768 | 0.17% | 4,484,403 |
| 2013-01-10 | 2013-01-08 | 0.683 | 6,362,459 | -27,219 | 0.17% | 4,347,839 |
| 2013-01-04 | 2013-01-02 | 0.588 | 6,389,678 | -6,805 | 0.17% | 3,756,077 |
| 2013-01-03 | 2012-12-31 | 0.580 | 6,396,483 | -5,443 | 0.17% | 3,713,076 |
| 2012-12-27 | 2012-12-20 | 0.558 | 6,401,926 | +21,775 | 0.17% | 3,575,113 |
| 2012-12-21 | 2012-12-19 | 0.566 | 6,380,151 | +5,443 | 0.17% | 3,609,834 |
| 2012-12-20 | 2012-12-18 | 0.551 | 6,374,708 | +5,444 | 0.17% | 3,513,072 |
| 2012-12-17 | 2012-12-13 | 0.544 | 6,369,264 | -13,609 | 0.17% | 3,463,271 |
| 2012-12-11 | 2012-12-07 | 0.566 | 6,382,873 | -26,653,203 | 0.17% | 3,611,374 |
| 2012-11-27 | 2012-11-23 | 0.303 | 33,036,076 | +26,428,861 | 1.27% | 10,003,523 |
| 2012-11-26 | 2012-11-22 | 0.293 | 6,607,215 | -7,662,308 | 0.25% | 1,933,265 |
| 2012-11-23 | 2012-11-21 | 0.296 | 14,269,523 | +16,327 | 0.25% | 4,223,799 |
| 2012-11-22 | 2012-11-20 | 0.286 | 14,253,196 | -29,392 | 0.25% | 4,073,484 |
| 2012-11-19 | 2012-11-15 | 0.289 | 14,282,588 | +28,804 | 0.25% | 4,130,478 |
| 2012-11-16 | 2012-11-14 | 0.296 | 14,253,784 | +96,993 | 0.25% | 4,219,140 |
| 2012-11-15 | 2012-11-13 | 0.296 | 14,156,791 | -17,635 | 0.25% | 4,190,430 |
| 2012-11-14 | 2012-11-12 | 0.296 | 14,174,426 | +88,175 | 0.25% | 4,195,650 |
| 2012-11-12 | 2012-11-08 | 0.296 | 14,086,251 | -11,757 | 0.25% | 4,169,550 |
| 2012-11-08 | 2012-11-06 | 0.320 | 14,098,008 | -58,783 | 0.25% | 4,508,791 |
| 2012-11-07 | 2012-11-05 | 0.310 | 14,156,791 | +558,443 | 0.25% | 4,383,093 |
| 2012-11-06 | 2012-11-02 | 0.303 | 13,598,348 | +67,601 | 0.24% | 4,117,662 |
| 2012-11-05 | 2012-11-01 | 0.310 | 13,530,747 | -88,175 | 0.24% | 4,189,263 |
| 2012-11-02 | 2012-10-31 | 0.320 | 13,618,922 | +88,175 | 0.24% | 4,355,571 |
| 2012-11-01 | 2012-10-30 | 0.313 | 13,530,747 | +221,026 | 0.24% | 4,235,299 |
| 2012-10-31 | 2012-10-29 | 0.320 | 13,309,721 | +29,392 | 0.24% | 4,256,683 |
| 2012-10-30 | 2012-10-26 | 0.333 | 13,280,329 | -45,263 | 0.24% | 4,428,018 |
| 2012-10-29 | 2012-10-25 | 0.347 | 13,325,592 | +327,424 | 0.24% | 4,624,462 |
| 2012-10-26 | 2012-10-24 | 0.374 | 12,998,168 | -189,283 | 0.23% | 4,864,625 |
| 2012-10-25 | 2012-10-22 | 0.357 | 13,187,451 | +129,324 | 0.24% | 4,711,125 |
| 2012-10-24 | 2012-10-19 | 0.354 | 13,058,127 | +469,680 | 0.23% | 4,620,497 |
| 2012-10-22 | 2012-10-18 | 0.391 | 12,588,447 | +24,101 | 0.22% | 4,925,434 |
| 2012-10-19 | 2012-10-17 | 0.408 | 12,564,346 | +891,746 | 0.22% | 5,129,743 |
| 2012-10-09 | 2012-10-05 | 0.214 | 11,672,600 | +88,175 | 0.21% | 2,501,973 |
| 2012-09-28 | 2012-09-26 | 0.218 | 11,584,425 | +58,784 | 0.21% | 2,522,487 |
| 2012-09-20 | 2012-09-18 | 0.208 | 11,525,641 | -293,918 | 0.21% | 2,392,045 |
| 2012-09-19 | 2012-09-17 | 0.211 | 11,819,559 | +293,918 | 0.21% | 2,493,259 |
| 2012-09-18 | 2012-09-14 | 0.211 | 11,525,641 | -654 | 0.21% | 2,431,259 |
| 2012-09-11 | 2012-09-07 | 0.221 | 11,526,295 | +117,567 | 0.21% | 2,549,045 |
| 2012-08-30 | 2012-08-28 | 0.248 | 11,408,728 | -14,696 | 0.20% | 2,833,574 |
| 2012-08-27 | 2012-08-23 | 0.248 | 11,423,424 | +268,641 | 0.20% | 2,837,224 |
| 2012-08-21 | 2012-08-17 | 0.255 | 11,154,783 | -99,345 | 0.20% | 2,846,406 |
| 2012-08-16 | 2012-08-14 | 0.248 | 11,254,128 | -7,054 | 0.20% | 2,795,176 |
| 2012-08-15 | 2012-08-13 | 0.248 | 11,261,182 | +191,047 | 0.20% | 2,796,928 |
| 2012-08-13 | 2012-08-09 | 0.248 | 11,070,135 | +690,706 | 0.20% | 2,749,478 |
| 2012-08-08 | 2012-08-06 | 0.265 | 10,379,429 | -82,885 | 0.19% | 2,754,499 |
| 2012-07-30 | 2012-07-26 | 0.265 | 10,462,314 | +349,762 | 0.19% | 2,776,495 |
| 2012-07-27 | 2012-07-25 | 0.269 | 10,112,552 | +239,249 | 0.18% | 2,718,081 |
| 2012-07-18 | 2012-07-16 | 0.272 | 9,873,303 | -14,696 | 0.18% | 2,687,367 |
| 2012-07-16 | 2012-07-12 | 0.269 | 9,887,999 | -2,939 | 0.18% | 2,657,725 |
| 2012-07-13 | 2012-07-11 | 0.272 | 9,890,938 | -29,392 | 0.18% | 2,692,167 |
| 2012-07-03 | 2012-06-28 | 0.259 | 9,920,330 | -1,175 | 0.18% | 2,565,159 |
| 2012-06-21 | 2012-06-19 | 0.272 | 9,921,505 | -11,757 | 0.18% | 2,700,487 |
| 2012-06-19 | 2012-06-15 | 0.262 | 9,933,262 | -14,696 | 0.18% | 2,602,299 |
| 2012-06-11 | 2012-06-07 | 0.310 | 9,947,958 | -17,635 | 0.18% | 3,079,994 |
| 2012-06-01 | 2012-05-30 | 0.327 | 9,965,593 | -8,818 | 0.18% | 3,254,984 |
| 2012-05-22 | 2012-05-18 | 0.340 | 9,974,411 | -88,175 | 0.18% | 3,393,609 |
| 2012-05-21 | 2012-05-17 | 0.347 | 10,062,586 | -14,696 | 0.18% | 3,492,081 |
| 2012-05-11 | 2012-05-09 | 0.357 | 10,077,282 | -14,696 | 0.18% | 3,600,039 |
| 2012-05-08 | 2012-05-04 | 0.357 | 10,091,978 | -88,175 | 0.18% | 3,605,289 |
| 2012-04-30 | 2012-04-26 | 0.347 | 10,180,153 | -26,452 | 0.18% | 3,532,881 |
| 2012-04-26 | 2012-04-24 | 0.337 | 10,206,605 | -176,351 | 0.18% | 3,437,882 |
| 2012-04-25 | 2012-04-23 | 0.337 | 10,382,956 | +8,818 | 0.19% | 3,497,282 |
| 2012-04-23 | 2012-04-19 | 0.347 | 10,374,138 | +58,783 | 0.18% | 3,600,201 |
| 2012-04-12 | 2012-04-10 | 0.347 | 10,315,355 | +26,453 | 0.18% | 3,579,801 |
| 2012-04-03 | 2012-03-30 | 0.364 | 10,288,902 | -32,331 | 0.18% | 3,745,651 |
| 2012-03-30 | 2012-03-28 | 0.374 | 10,321,233 | +58,783 | 0.18% | 3,862,769 |
| 2012-03-22 | 2012-03-20 | 0.378 | 10,262,450 | -14,696 | 0.18% | 3,875,686 |
| 2012-03-20 | 2012-03-16 | 0.408 | 10,277,146 | -29,391 | 0.18% | 4,195,930 |
| 2012-03-19 | 2012-03-15 | 0.398 | 10,306,537 | +14,695 | 0.18% | 4,102,732 |
| 2012-03-16 | 2012-03-14 | 0.398 | 10,291,842 | -8,817 | 0.18% | 4,096,882 |
| 2012-03-09 | 2012-03-07 | 0.398 | 10,300,659 | -52,905 | 0.18% | 4,100,392 |
| 2012-03-08 | 2012-03-06 | 0.398 | 10,353,564 | -23,514 | 0.18% | 4,121,452 |
| 2012-03-06 | 2012-03-02 | 0.408 | 10,377,078 | +64,662 | 0.19% | 4,236,730 |
| 2012-02-28 | 2012-02-24 | 0.432 | 10,312,416 | -42,912 | 0.18% | 4,455,933 |
| 2012-02-27 | 2012-02-23 | 0.425 | 10,355,328 | +11,757 | 0.18% | 4,404,011 |
| 2012-02-22 | 2012-02-20 | 0.425 | 10,343,571 | -31,155 | 0.18% | 4,399,011 |
| 2012-02-20 | 2012-02-16 | 0.415 | 10,374,726 | +29,391 | 0.18% | 4,306,366 |
| 2012-02-17 | 2012-02-15 | 0.418 | 10,345,335 | -23,513 | 0.18% | 4,329,365 |
| 2012-02-14 | 2012-02-10 | 0.422 | 10,368,848 | -2,939 | 0.18% | 4,374,483 |
| 2012-02-13 | 2012-02-09 | 0.446 | 10,371,787 | -2,945,642 | 0.18% | 4,622,739 |
| 2012-02-10 | 2012-02-08 | 0.395 | 13,317,429 | -278,046 | 0.24% | 5,255,970 |
| 2012-02-08 | 2012-02-06 | 0.391 | 13,595,475 | +58,784 | 0.24% | 5,319,450 |
| 2012-02-07 | 2012-02-03 | 0.401 | 13,536,691 | -323,309 | 0.24% | 5,434,618 |
| 2012-02-06 | 2012-02-02 | 0.401 | 13,860,000 | -293,918 | 0.25% | 5,564,418 |
| 2012-02-03 | 2012-02-01 | 0.398 | 14,153,918 | -37,621 | 0.25% | 5,634,262 |
| 2012-02-02 | 2012-01-31 | 0.401 | 14,191,539 | +146,958 | 0.25% | 5,697,522 |
| 2012-02-01 | 2012-01-30 | 0.384 | 14,044,581 | -146,958 | 0.25% | 5,399,602 |
| 2012-01-31 | 2012-01-27 | 0.381 | 14,191,539 | +165,181 | 0.25% | 5,407,817 |
| 2012-01-30 | 2012-01-26 | 0.384 | 14,026,358 | +105,811 | 0.25% | 5,392,596 |
| 2012-01-19 | 2012-01-17 | 0.333 | 13,920,547 | +14,695 | 0.25% | 4,641,484 |
| 2012-01-17 | 2012-01-13 | 0.340 | 13,905,852 | -146,958 | 0.25% | 4,731,209 |
| 2012-01-12 | 2012-01-10 | 0.327 | 14,052,810 | +176,350 | 0.25% | 4,589,960 |
| 2012-01-09 | 2012-01-05 | 0.354 | 13,876,460 | -17,635 | 0.25% | 4,910,057 |
| 2011-12-30 | 2011-12-28 | 0.361 | 13,894,095 | -5,878 | 0.25% | 5,010,841 |
| 2011-12-29 | 2011-12-23 | 0.361 | 13,899,973 | +17,635 | 0.25% | 5,012,961 |
| 2011-12-19 | 2011-12-15 | 0.361 | 13,882,338 | -64,662 | 0.25% | 5,006,601 |
| 2011-12-14 | 2011-12-12 | 0.388 | 13,947,000 | +44,088 | 0.25% | 5,409,538 |
| 2011-12-13 | 2011-12-09 | 0.398 | 13,902,912 | +35,270 | 0.25% | 5,534,344 |
| 2011-12-09 | 2011-12-07 | 0.405 | 13,867,642 | -47,027 | 0.25% | 5,614,668 |
| 2011-12-05 | 2011-12-01 | 0.415 | 13,914,669 | +32,331 | 0.25% | 5,775,734 |
| 2011-12-02 | 2011-11-30 | 0.418 | 13,882,338 | -58,784 | 0.25% | 5,809,546 |
| 2011-11-28 | 2011-11-24 | 0.384 | 13,941,122 | -14,696 | 0.25% | 5,359,826 |
| 2011-11-25 | 2011-11-23 | 0.374 | 13,955,818 | +73,480 | 0.25% | 5,223,030 |
| 2011-11-24 | 2011-11-22 | 0.381 | 13,882,338 | -8,818 | 0.25% | 5,289,993 |
| 2011-11-21 | 2011-11-17 | 0.425 | 13,891,156 | -52,905 | 0.25% | 5,907,761 |
| 2011-11-18 | 2011-11-16 | 0.415 | 13,944,061 | +8,818 | 0.25% | 5,787,934 |
| 2011-11-17 | 2011-11-15 | 0.439 | 13,935,243 | -58,784 | 0.25% | 6,116,159 |
| 2011-11-16 | 2011-11-14 | 0.449 | 13,994,027 | -70,540 | 0.25% | 6,284,795 |
| 2011-11-15 | 2011-11-11 | 0.371 | 14,064,567 | +41,148 | 0.25% | 5,215,877 |
| 2011-11-11 | 2011-11-09 | 0.391 | 14,023,419 | +42,912 | 0.25% | 5,486,890 |
| 2011-11-10 | 2011-11-08 | 0.395 | 13,980,507 | +9,994 | 0.25% | 5,517,666 |
| 2011-11-09 | 2011-11-07 | 0.425 | 13,970,513 | +91,114 | 0.25% | 5,941,510 |
| 2011-11-08 | 2011-11-04 | 0.442 | 13,879,399 | +29,392 | 0.25% | 6,138,871 |
| 2011-11-01 | 2011-10-28 | 0.480 | 13,850,007 | +47,027 | 0.25% | 6,644,214 |
| 2011-10-31 | 2011-10-27 | 0.487 | 13,802,980 | -8,818 | 0.25% | 6,715,578 |
| 2011-10-28 | 2011-10-26 | 0.487 | 13,811,798 | +94,054 | 0.25% | 6,719,868 |
| 2011-10-27 | 2011-10-25 | 0.514 | 13,717,744 | +14,696 | 0.24% | 7,047,485 |
| 2011-10-26 | 2011-10-24 | 0.534 | 13,703,048 | +139,316 | 0.24% | 7,319,667 |
| 2011-10-25 | 2011-10-21 | 0.548 | 13,563,732 | -14,695 | 0.24% | 7,429,842 |
| 2011-10-24 | 2011-10-20 | 0.558 | 13,578,427 | -152,838 | 0.24% | 7,576,486 |
| 2011-10-21 | 2011-10-19 | 0.544 | 13,731,265 | +151,074 | 0.24% | 7,474,894 |
| 2011-10-20 | 2011-10-18 | 0.514 | 13,580,191 | +217,499 | 0.24% | 6,976,817 |
| 2011-10-19 | 2011-10-17 | 0.538 | 13,362,692 | -88,175 | 0.24% | 7,183,325 |
| 2011-10-17 | 2011-10-13 | 0.453 | 13,450,867 | -57,608 | 0.24% | 6,086,623 |
| 2011-10-14 | 2011-10-12 | 0.453 | 13,508,475 | +158,128 | 0.24% | 6,112,691 |
| 2011-10-13 | 2011-10-11 | 0.490 | 13,350,347 | +146,958 | 0.24% | 6,540,780 |
| 2011-10-12 | 2011-10-10 | 0.333 | 13,203,389 | -4,702 | 0.24% | 4,402,364 |
| 2011-10-10 | 2011-10-06 | 0.255 | 13,208,091 | +17,635 | 0.24% | 3,370,356 |
| 2011-10-07 | 2011-10-04 | 0.252 | 13,190,456 | -23,514 | 0.24% | 3,320,978 |
| 2011-10-06 | 2011-10-03 | 0.259 | 13,213,970 | +29,392 | 0.24% | 3,416,815 |
| 2011-10-04 | 2011-09-30 | 0.262 | 13,184,578 | -19,986 | 0.24% | 3,454,073 |
| 2011-10-03 | 2011-09-28 | 0.242 | 13,204,564 | -142,256 | 0.24% | 3,189,752 |
| 2011-09-28 | 2011-09-26 | 0.238 | 13,346,820 | -8,230 | 0.24% | 3,178,706 |
| 2011-09-27 | 2011-09-23 | 0.248 | 13,355,050 | +305,086 | 0.24% | 3,316,980 |
| 2011-09-26 | 2011-09-22 | 0.255 | 13,049,964 | +322,134 | 0.23% | 3,330,006 |
| 2011-09-23 | 2011-09-21 | 0.276 | 12,727,830 | +176,350 | 0.23% | 3,507,631 |
| 2011-09-22 | 2011-09-20 | 0.313 | 12,551,480 | +1,401,987 | 0.22% | 3,928,776 |
| 2011-09-21 | 2011-09-19 | 0.337 | 11,149,493 | +339,769 | 0.20% | 3,755,474 |
| 2011-09-20 | 2011-09-16 | 0.354 | 10,809,724 | +262,762 | 0.19% | 3,824,921 |
| 2011-09-19 | 2011-09-15 | 0.350 | 10,546,962 | +1,016,955 | 0.19% | 3,696,061 |
| 2011-09-15 | 2011-09-12 | 0.381 | 9,530,007 | -52,905 | 0.17% | 3,631,497 |
| 2011-09-12 | 2011-09-08 | 0.374 | 9,582,912 | -41,149 | 0.17% | 3,586,449 |
| 2011-09-09 | 2011-09-07 | 0.381 | 9,624,061 | +29,392 | 0.17% | 3,667,338 |
| 2011-09-08 | 2011-09-06 | 0.381 | 9,594,669 | +29,392 | 0.17% | 3,656,137 |
| 2011-09-07 | 2011-09-05 | 0.391 | 9,565,277 | +25,864 | 0.17% | 3,742,570 |
| 2011-09-06 | 2011-09-02 | 0.442 | 9,539,413 | +146,959 | 0.17% | 4,219,291 |
| 2011-09-05 | 2011-09-01 | 0.422 | 9,392,454 | +20,574 | 0.17% | 3,962,555 |
| 2011-09-02 | 2011-08-31 | 0.429 | 9,371,880 | -5,878 | 0.17% | 4,017,647 |
| 2011-09-01 | 2011-08-30 | 0.422 | 9,377,758 | +14,108 | 0.17% | 3,956,355 |
| 2011-08-30 | 2011-08-26 | 0.453 | 9,363,650 | +52,905 | 0.17% | 4,237,125 |
| 2011-08-26 | 2011-08-24 | 0.463 | 9,310,745 | +13,520 | 0.17% | 4,308,220 |
| 2011-08-25 | 2011-08-23 | 0.459 | 9,297,225 | +588 | 0.17% | 4,270,332 |
| 2011-08-24 | 2011-08-22 | 0.504 | 9,296,637 | -29,391 | 0.17% | 4,681,253 |
| 2011-08-23 | 2011-08-19 | 0.555 | 9,326,028 | -38,210 | 0.17% | 5,172,004 |
| 2011-08-19 | 2011-08-17 | 0.578 | 9,364,238 | +23,514 | 0.17% | 5,416,215 |
| 2011-08-15 | 2011-08-11 | 0.578 | 9,340,724 | -14,696 | 0.17% | 5,402,614 |
| 2011-08-12 | 2011-08-10 | 0.592 | 9,355,420 | +5,878 | 0.17% | 5,538,435 |
| 2011-08-11 | 2011-08-09 | 0.585 | 9,349,542 | -38,797 | 0.17% | 5,471,335 |
| 2011-08-10 | 2011-08-08 | 0.646 | 9,388,339 | -99,932 | 0.17% | 6,068,996 |
| 2011-08-09 | 2011-08-05 | 0.640 | 9,488,271 | -11,757 | 0.17% | 6,069,032 |
| 2011-08-08 | 2011-08-04 | 0.684 | 9,500,028 | +32,331 | 0.17% | 6,496,739 |
| 2011-08-05 | 2011-08-03 | 0.711 | 9,467,697 | -44,087 | 0.17% | 6,732,326 |
| 2011-08-04 | 2011-08-02 | 0.728 | 9,511,784 | +37,033 | 0.17% | 6,925,486 |
| 2011-08-03 | 2011-08-01 | 0.752 | 9,474,751 | -35,270 | 0.17% | 7,124,175 |
| 2011-08-02 | 2011-07-29 | 0.725 | 9,510,021 | +38,209 | 0.17% | 6,891,846 |
| 2011-07-29 | 2011-07-27 | 0.766 | 9,471,812 | -32,331 | 0.17% | 7,250,869 |
| 2011-07-28 | 2011-07-26 | 0.759 | 9,504,143 | +52,906 | 0.17% | 7,210,947 |
| 2011-07-27 | 2011-07-25 | 0.793 | 9,451,237 | -2,352 | 0.17% | 7,492,368 |
| 2011-07-26 | 2011-07-22 | 0.762 | 9,453,589 | -13,520 | 0.17% | 7,204,755 |
| 2011-07-25 | 2011-07-21 | 0.718 | 9,467,109 | +23,513 | 0.17% | 6,796,328 |
| 2011-07-22 | 2011-07-20 | 0.731 | 9,443,596 | +61,723 | 0.17% | 6,907,969 |
| 2011-07-21 | 2011-07-19 | 0.786 | 9,381,873 | +1,176 | 0.17% | 7,373,540 |
| 2011-07-19 | 2011-07-15 | 0.789 | 9,380,697 | -11,757 | 0.17% | 7,404,532 |
| 2011-07-15 | 2011-07-13 | 0.800 | 9,392,454 | -188,107 | 0.17% | 7,509,680 |
| 2011-07-14 | 2011-07-12 | 0.779 | 9,580,561 | +15,871 | 0.17% | 7,464,503 |
| 2011-07-13 | 2011-07-11 | 0.844 | 9,564,690 | -20,574 | 0.17% | 8,070,437 |
| 2011-07-12 | 2011-07-08 | 0.868 | 9,585,264 | +8,818 | 0.17% | 8,316,082 |
| 2011-07-11 | 2011-07-07 | 0.885 | 9,576,446 | +23,513 | 0.17% | 8,471,342 |
| 2011-07-08 | 2011-07-06 | 0.919 | 9,552,933 | -29,392 | 0.17% | 8,775,563 |
| 2011-07-07 | 2011-07-05 | 0.936 | 9,582,325 | +58,784 | 0.17% | 8,965,574 |
| 2011-07-04 | 2011-06-29 | 0.885 | 9,523,541 | +35,270 | 0.17% | 8,424,542 |
| 2011-06-30 | 2011-06-28 | 0.936 | 9,488,271 | +29,392 | 0.17% | 8,877,573 |
| 2011-06-20 | 2011-06-16 | 0.987 | 9,458,879 | -11,757 | 0.17% | 9,332,804 |
| 2011-06-17 | 2011-06-15 | 1.021 | 9,470,636 | +4,703 | 0.17% | 9,666,626 |
| 2011-06-15 | 2011-06-13 | 1.004 | 9,465,933 | -88,175 | 0.17% | 9,500,795 |
| 2011-06-14 | 2011-06-10 | 1.004 | 9,554,108 | +8,817 | 0.17% | 9,589,295 |
| 2011-06-13 | 2011-06-09 | 1.021 | 9,545,291 | +17,635 | 0.17% | 9,742,826 |
| 2011-06-08 | 2011-06-03 | 1.089 | 9,527,656 | +14,696 | 0.17% | 10,373,147 |
| 2011-06-07 | 2011-06-02 | 1.089 | 9,512,960 | +29,392 | 0.17% | 10,357,147 |
| 2011-06-03 | 2011-06-01 | 1.123 | 9,483,568 | -29,392 | 0.17% | 10,647,808 |
| 2011-06-02 | 2011-05-31 | 1.191 | 9,512,960 | +23,513 | 0.17% | 11,328,130 |
| 2011-06-01 | 2011-05-30 | 1.089 | 9,489,447 | -117,567 | 0.17% | 10,331,548 |
| 2011-05-31 | 2011-05-27 | 1.055 | 9,607,014 | -2,351 | 0.17% | 10,132,687 |
| 2011-05-27 | 2011-05-25 | 1.038 | 9,609,365 | +4,703 | 0.17% | 9,971,696 |
| 2011-05-26 | 2011-05-24 | 1.038 | 9,604,662 | -41,149 | 0.17% | 9,966,816 |
| 2011-05-25 | 2011-05-23 | 1.038 | 9,645,811 | -132,263 | 0.17% | 10,009,516 |
| 2011-05-23 | 2011-05-19 | 1.123 | 9,778,074 | +88,176 | 0.17% | 10,978,468 |
| 2011-05-19 | 2011-05-17 | 1.123 | 9,689,898 | +217,499 | 0.17% | 10,879,468 |
| 2011-05-18 | 2011-05-16 | 1.157 | 9,472,399 | +73,479 | 0.17% | 10,957,548 |
| 2011-05-17 | 2011-05-13 | 1.140 | 9,398,920 | -11,757 | 0.17% | 10,712,658 |
| 2011-05-16 | 2011-05-12 | 1.174 | 9,410,677 | -141,080 | 0.17% | 11,046,240 |
| 2011-05-13 | 2011-05-11 | 1.106 | 9,551,757 | +125,209 | 0.17% | 10,561,877 |
| 2011-05-12 | 2011-05-09 | 1.106 | 9,426,548 | +2,939 | 0.17% | 10,423,427 |
| 2011-05-05 | 2011-05-03 | 1.106 | 9,423,609 | +12,344 | 0.17% | 10,420,178 |
| 2011-05-04 | 2011-04-29 | 1.106 | 9,411,265 | -173,411 | 0.17% | 10,406,528 |
| 2011-05-03 | 2011-04-28 | 1.140 | 9,584,676 | -129,324 | 0.17% | 10,924,379 |
| 2011-04-29 | 2011-04-27 | 1.123 | 9,714,000 | +241,013 | 0.17% | 10,906,528 |
| 2011-04-28 | 2011-04-26 | 1.157 | 9,472,987 | -102,871 | 0.17% | 10,958,229 |
| 2011-04-27 | 2011-04-21 | 1.123 | 9,575,858 | +49,966 | 0.17% | 10,751,428 |
| 2011-04-26 | 2011-04-20 | 1.157 | 9,525,892 | +138,141 | 0.17% | 11,019,428 |
| 2011-04-21 | 2011-04-19 | 1.140 | 9,387,751 | -14,696 | 0.17% | 10,699,928 |
| 2011-04-20 | 2011-04-18 | 1.157 | 9,402,447 | +114,628 | 0.17% | 10,876,629 |
| 2011-04-19 | 2011-04-15 | 1.208 | 9,287,819 | -2,939 | 0.17% | 11,218,030 |
| 2011-04-18 | 2011-04-14 | 1.089 | 9,290,758 | +1,763 | 0.17% | 10,115,227 |
| 2011-04-15 | 2011-04-13 | 1.055 | 9,288,995 | -64,662 | 0.17% | 9,797,266 |
| 2011-04-14 | 2011-04-12 | 1.038 | 9,353,657 | -29,391 | 0.17% | 9,706,346 |
| 2011-04-13 | 2011-04-11 | 1.021 | 9,383,048 | -23,514 | 0.17% | 9,577,225 |
| 2011-04-12 | 2011-04-08 | 1.021 | 9,406,562 | +17,635 | 0.17% | 9,601,226 |
| 2011-04-08 | 2011-04-06 | 1.004 | 9,388,927 | +58,784 | 0.17% | 9,423,505 |
| 2011-04-07 | 2011-04-04 | 0.987 | 9,330,143 | +57,608 | 0.17% | 9,205,784 |
| 2011-04-06 | 2011-04-01 | 1.038 | 9,272,535 | +73,479 | 0.17% | 9,622,165 |
| 2011-04-01 | 2011-03-30 | 1.072 | 9,199,056 | -71,716 | 0.16% | 9,858,897 |
| 2011-03-30 | 2011-03-28 | 1.106 | 9,270,772 | +4,115 | 0.17% | 10,251,178 |
| 2011-03-29 | 2011-03-25 | 1.140 | 9,266,657 | -160,479 | 0.17% | 10,561,908 |
| 2011-03-28 | 2011-03-24 | 0.987 | 9,427,136 | +14,696 | 0.17% | 9,301,485 |
| 2011-03-25 | 2011-03-23 | 0.919 | 9,412,440 | +36,446 | 0.17% | 8,646,503 |
| 2011-03-24 | 2011-03-22 | 0.902 | 9,375,994 | -29,392 | 0.17% | 8,453,522 |
| 2011-03-23 | 2011-03-21 | 0.868 | 9,405,386 | -102,871 | 0.17% | 8,160,021 |
| 2011-03-22 | 2011-03-18 | 0.851 | 9,508,257 | -61,723 | 0.17% | 8,087,521 |
| 2011-03-18 | 2011-03-16 | 0.919 | 9,569,980 | -17,635 | 0.17% | 8,791,223 |
| 2011-03-17 | 2011-03-15 | 0.902 | 9,587,615 | -69,952 | 0.17% | 8,644,322 |
| 2011-03-16 | 2011-03-14 | 0.919 | 9,657,567 | -61,723 | 0.17% | 8,871,683 |
| 2011-03-15 | 2011-03-11 | 0.936 | 9,719,290 | +72,891 | 0.17% | 9,093,723 |
| 2011-03-14 | 2011-03-10 | 0.970 | 9,646,399 | +88,176 | 0.17% | 9,353,725 |
| 2011-03-11 | 2011-03-09 | 0.970 | 9,558,223 | -47,027 | 0.17% | 9,268,224 |
| 2011-03-10 | 2011-03-08 | 0.953 | 9,605,250 | +34,094 | 0.17% | 9,150,424 |
| 2011-03-09 | 2011-03-07 | 0.970 | 9,571,156 | +109,925 | 0.17% | 9,280,765 |
| 2011-03-08 | 2011-03-04 | 0.953 | 9,461,231 | -16,459 | 0.17% | 9,013,224 |
| 2011-03-07 | 2011-03-03 | 0.970 | 9,477,690 | +52,905 | 0.17% | 9,190,134 |
| 2011-03-04 | 2011-03-02 | 0.953 | 9,424,785 | -44,087 | 0.17% | 8,978,504 |
| 2011-03-02 | 2011-02-28 | 0.970 | 9,468,872 | +2,939 | 0.17% | 9,181,584 |
| 2011-03-01 | 2011-02-25 | 0.987 | 9,465,933 | -38,210 | 0.17% | 9,339,764 |
| 2011-02-28 | 2011-02-24 | 0.970 | 9,504,143 | -11,756 | 0.17% | 9,215,785 |
| 2011-02-24 | 2011-02-22 | 0.987 | 9,515,899 | -50,554 | 0.17% | 9,389,064 |
| 2011-02-21 | 2011-02-17 | 0.987 | 9,566,453 | +29,392 | 0.17% | 9,438,945 |
| 2011-02-17 | 2011-02-15 | 1.004 | 9,537,061 | -26,453 | 0.17% | 9,572,185 |
| 2011-02-16 | 2011-02-14 | 1.038 | 9,563,514 | -29,392 | 0.17% | 9,924,116 |
| 2011-02-15 | 2011-02-11 | 1.004 | 9,592,906 | -14,695 | 0.17% | 9,628,235 |
| 2011-02-14 | 2011-02-10 | 0.987 | 9,607,601 | -64,662 | 0.17% | 9,479,544 |
| 2011-02-11 | 2011-02-09 | 0.970 | 9,672,263 | -25,277 | 0.17% | 9,378,804 |
| 2011-02-10 | 2011-02-08 | 0.987 | 9,697,540 | +29,391 | 0.17% | 9,568,284 |
| 2011-02-09 | 2011-02-07 | 1.021 | 9,668,149 | +7,642 | 0.17% | 9,868,226 |
| 2011-02-08 | 2011-02-02 | 1.021 | 9,660,507 | +32,331 | 0.17% | 9,860,426 |
| 2011-02-07 | 2011-01-31 | 1.021 | 9,628,176 | +589,599 | 0.17% | 9,827,426 |
| 2011-01-31 | 2011-01-27 | 1.021 | 9,038,577 | +55,844 | 0.16% | 9,225,625 |
| 2011-01-28 | 2011-01-26 | 1.021 | 8,982,733 | -14,696 | 0.16% | 9,168,626 |
| 2011-01-27 | 2011-01-25 | 1.021 | 8,997,429 | -99,932 | 0.16% | 9,183,626 |
| 2011-01-26 | 2011-01-24 | 1.021 | 9,097,361 | +169,885 | 0.16% | 9,285,626 |
| 2011-01-25 | 2011-01-21 | 1.038 | 8,927,476 | +58,783 | 0.16% | 9,264,096 |
| 2011-01-24 | 2011-01-20 | 1.072 | 8,868,693 | -1,763 | 0.16% | 9,504,837 |
| 2011-01-21 | 2011-01-19 | 1.106 | 8,870,456 | +20,574 | 0.16% | 9,808,527 |
| 2011-01-20 | 2011-01-18 | 1.055 | 8,849,882 | +29,392 | 0.16% | 9,334,126 |
| 2011-01-19 | 2011-01-17 | 1.106 | 8,820,490 | -73,480 | 0.16% | 9,753,277 |
| 2011-01-18 | 2011-01-14 | 1.140 | 8,893,970 | +45,264 | 0.16% | 10,137,129 |
| 2011-01-14 | 2011-01-12 | 1.157 | 8,848,706 | +17,635 | 0.16% | 10,236,068 |
| 2011-01-13 | 2011-01-11 | 1.157 | 8,831,071 | +14,696 | 0.16% | 10,215,668 |
| 2011-01-12 | 2011-01-10 | 1.174 | 8,816,375 | -5,879 | 0.16% | 10,348,649 |
| 2011-01-11 | 2011-01-07 | 1.191 | 8,822,254 | -102,871 | 0.16% | 10,505,630 |
| 2011-01-10 | 2011-01-06 | 1.191 | 8,925,125 | +105,810 | 0.16% | 10,628,130 |
| 2011-01-07 | 2011-01-05 | 1.208 | 8,819,315 | -157,539 | 0.16% | 10,652,161 |
| 2011-01-06 | 2011-01-04 | 1.208 | 8,976,854 | +14,695 | 0.16% | 10,842,440 |
| 2011-01-05 | 2011-01-03 | 1.242 | 8,962,159 | +116,392 | 0.16% | 11,129,612 |
| 2011-01-04 | 2010-12-31 | 1.157 | 8,845,767 | +11,756 | 0.16% | 10,232,669 |
| 2011-01-03 | 2010-12-29 | 1.123 | 8,834,011 | -145,195 | 0.16% | 9,918,509 |
| 2010-12-30 | 2010-12-28 | 1.157 | 8,979,206 | +1,655,344 | 0.16% | 10,387,029 |
| 2010-12-29 | 2010-12-24 | 1.225 | 7,323,862 | +286,863 | 0.13% | 8,970,510 |
| 2010-12-28 | 2010-12-22 | 1.259 | 7,036,999 | +226,905 | 0.12% | 8,858,572 |
| 2010-12-22 | 2010-12-20 | 1.072 | 6,810,094 | -50,554 | 0.12% | 7,298,576 |
| 2010-12-21 | 2010-12-17 | 1.344 | 6,860,648 | +86,412 | 0.12% | 9,220,123 |
| 2010-12-20 | 2010-12-16 | 1.395 | 6,774,236 | +32,918 | 0.12% | 9,449,714 |
| 2010-12-17 | 2010-12-15 | 1.599 | 6,741,318 | +11,757 | 0.12% | 10,779,961 |
| 2010-12-16 | 2010-12-14 | 1.667 | 6,729,561 | -41,148 | 0.12% | 11,219,082 |
| 2010-12-15 | 2010-12-13 | 1.684 | 6,770,709 | +48,790 | 0.12% | 11,402,861 |
| 2010-12-13 | 2010-12-09 | 1.701 | 6,721,919 | +5,878 | 0.12% | 11,435,042 |
| 2010-12-10 | 2010-12-08 | 1.701 | 6,716,041 | +1,222,697 | 0.12% | 11,425,043 |
| 2010-12-09 | 2010-12-07 | 1.803 | 5,493,344 | +47,027 | 0.10% | 9,905,745 |
| 2010-12-08 | 2010-12-06 | 1.735 | 5,446,317 | -8,818 | 0.10% | 9,450,343 |
| 2010-12-07 | 2010-12-03 | 1.803 | 5,455,135 | +161,067 | 0.10% | 9,836,846 |
| 2010-12-06 | 2010-12-02 | 1.871 | 5,294,068 | -24,101 | 0.09% | 9,906,647 |
| 2010-12-03 | 2010-12-01 | 1.735 | 5,318,169 | +41,149 | 0.09% | 9,227,983 |
| 2010-12-02 | 2010-11-30 | 1.769 | 5,277,020 | -2,940 | 0.09% | 9,336,123 |
| 2010-12-01 | 2010-11-29 | 1.701 | 5,279,960 | +85,236 | 0.09% | 8,982,043 |
| 2010-11-30 | 2010-11-26 | 1.735 | 5,194,724 | -17,635 | 0.09% | 9,013,784 |
| 2010-11-29 | 2010-11-25 | 1.837 | 5,212,359 | +29,980 | 0.09% | 9,576,407 |
| 2010-11-26 | 2010-11-24 | 1.803 | 5,182,379 | -547,862 | 0.09% | 9,345,005 |
| 2010-11-25 | 2010-11-23 | 1.803 | 5,730,241 | -59,959 | 0.10% | 10,332,924 |
| 2010-11-24 | 2010-11-22 | 1.871 | 5,790,200 | -442,640 | 0.10% | 10,835,046 |
| 2010-11-23 | 2010-11-19 | 1.871 | 6,232,840 | +11,756 | 0.11% | 11,663,346 |
| 2010-11-22 | 2010-11-18 | 1.803 | 6,221,084 | +71,128 | 0.11% | 11,218,026 |
| 2010-11-19 | 2010-11-17 | 1.803 | 6,149,956 | +61,135 | 0.11% | 11,089,766 |
| 2010-11-18 | 2010-11-16 | 1.871 | 6,088,821 | +27,629 | 0.11% | 11,393,847 |
| 2010-11-17 | 2010-11-15 | 1.837 | 6,061,192 | +9,993 | 0.11% | 11,135,925 |
| 2010-11-16 | 2010-11-12 | 1.939 | 6,051,199 | +822,969 | 0.11% | 11,735,208 |
| 2010-11-15 | 2010-11-11 | 2.041 | 5,228,230 | +1,848,153 | 0.09% | 10,672,851 |
| 2010-11-12 | 2010-11-10 | 2.007 | 3,380,077 | +102,284 | 0.06% | 6,785,051 |
| 2010-11-11 | 2010-11-09 | 2.041 | 3,277,793 | -2,099,159 | 0.06% | 6,691,250 |
| 2010-11-10 | 2010-11-08 | 1.837 | 5,376,952 | +2,149,712 | 0.10% | 9,878,805 |
| 2010-11-09 | 2010-11-05 | 1.803 | 3,227,240 | +146,371 | 0.06% | 5,819,446 |
| 2010-11-08 | 2010-11-04 | 1.939 | 3,080,869 | +37,034 | 0.05% | 5,974,789 |
| 2010-11-05 | 2010-11-03 | 2.041 | 3,043,835 | -3,527 | 0.05% | 6,213,651 |
| 2010-11-04 | 2010-11-02 | 2.007 | 3,047,362 | +83,473 | 0.05% | 6,117,170 |
| 2010-11-03 | 2010-11-01 | 2.075 | 2,963,889 | +95,817 | 0.05% | 6,151,291 |
| 2010-11-02 | 2010-10-29 | 2.212 | 2,868,072 | +41,148 | 0.05% | 6,342,755 |
| 2010-11-01 | 2010-10-28 | 2.280 | 2,826,924 | +215,736 | 0.05% | 6,444,117 |
| 2010-10-29 | 2010-10-27 | 2.280 | 2,611,188 | +453,808 | 0.05% | 5,952,336 |
| 2010-10-27 | 2010-10-25 | 2.824 | 2,157,380 | +13,520 | 0.04% | 6,092,271 |
| 2010-10-25 | 2010-10-21 | 2.416 | 2,143,860 | -8,229 | 0.04% | 5,178,802 |
| 2010-10-22 | 2010-10-20 | 2.348 | 2,152,089 | -4,115 | 0.04% | 5,052,238 |
| 2010-10-21 | 2010-10-19 | 2.416 | 2,156,204 | -7,054 | 0.04% | 5,208,620 |
| 2010-10-20 | 2010-10-18 | 2.314 | 2,163,258 | +32,331 | 0.04% | 5,004,858 |
| 2010-10-19 | 2010-10-15 | 2.280 | 2,130,927 | +35,270 | 0.04% | 4,857,557 |
| 2010-10-18 | 2010-10-14 | 2.280 | 2,095,657 | -29,392 | 0.04% | 4,777,157 |
| 2010-10-15 | 2010-10-13 | 2.314 | 2,125,049 | +65,250 | 0.04% | 4,916,458 |
| 2010-10-14 | 2010-10-12 | 2.314 | 2,059,799 | -2,939 | 0.04% | 4,765,498 |
| 2010-10-13 | 2010-10-11 | 2.314 | 2,062,738 | -55,845 | 0.04% | 4,772,297 |
| 2010-10-12 | 2010-10-08 | 2.450 | 2,118,583 | -8,817 | 0.04% | 5,189,822 |
| 2010-10-11 | 2010-10-07 | 2.518 | 2,127,400 | -14,696 | 0.04% | 5,356,183 |
| 2010-10-08 | 2010-10-06 | 2.586 | 2,142,096 | +2,939 | 0.04% | 5,538,945 |
| 2010-10-07 | 2010-10-05 | 2.620 | 2,139,157 | +17,047 | 0.04% | 5,604,126 |
| 2010-10-06 | 2010-10-04 | 2.654 | 2,122,110 | +44,088 | 0.04% | 5,631,667 |
| 2010-10-05 | 2010-09-30 | 2.654 | 2,078,022 | -878,813 | 0.04% | 5,514,666 |
| 2010-10-04 | 2010-09-29 | 2.654 | 2,956,835 | -8,818 | 0.06% | 7,846,865 |
| 2010-09-30 | 2010-09-28 | 2.620 | 2,965,653 | +11,757 | 0.06% | 7,769,366 |
| 2010-09-29 | 2010-09-27 | 2.688 | 2,953,896 | +8,817 | 0.06% | 7,939,566 |
| 2010-09-28 | 2010-09-24 | 2.688 | 2,945,079 | -15,283 | 0.06% | 7,915,868 |
| 2010-09-27 | 2010-09-22 | 2.654 | 2,960,362 | -11,757 | 0.06% | 7,856,225 |
| 2010-09-24 | 2010-09-21 | 2.620 | 2,972,119 | +2,939 | 0.06% | 7,786,305 |
| 2010-09-22 | 2010-09-20 | 2.620 | 2,969,180 | +23,513 | 0.06% | 7,778,606 |
| 2010-09-21 | 2010-09-17 | 2.688 | 2,945,667 | +17,635 | 0.06% | 7,917,448 |
| 2010-09-20 | 2010-09-16 | 2.620 | 2,928,032 | -5,878 | 0.06% | 7,670,807 |
| 2010-09-17 | 2010-09-15 | 2.654 | 2,933,910 | +884,692 | 0.06% | 7,786,027 |
| 2010-09-16 | 2010-09-14 | 2.722 | 2,049,218 | -4,703 | 0.04% | 5,577,668 |
| 2010-09-15 | 2010-09-13 | 2.756 | 2,053,921 | -115,803 | 0.04% | 5,660,350 |
| 2010-09-14 | 2010-09-10 | 2.688 | 2,169,724 | -38,797 | 0.04% | 5,831,846 |
| 2010-09-13 | 2010-09-09 | 2.586 | 2,208,521 | +20,574 | 0.04% | 5,710,704 |
| 2010-09-10 | 2010-09-08 | 2.654 | 2,187,947 | +82,297 | 0.04% | 5,806,386 |
| 2010-09-09 | 2010-09-07 | 2.620 | 2,105,650 | +166,357 | 0.04% | 5,516,345 |
| 2010-09-08 | 2010-09-06 | 2.824 | 1,939,293 | -44,675 | 0.04% | 5,476,411 |
| 2010-09-07 | 2010-09-03 | 2.926 | 1,983,968 | +96,992 | 0.04% | 5,805,072 |
| 2010-09-06 | 2010-09-02 | 2.926 | 1,886,976 | -1,308 | 0.04% | 5,521,274 |
| 2010-09-03 | 2010-09-01 | 3.130 | 1,888,284 | +407,958 | 0.04% | 5,910,574 |
| 2010-08-27 | 2010-08-25 | 2.654 | 1,480,326 | -613,112 | 0.03% | 3,928,497 |
| 2010-08-25 | 2010-08-23 | 2.382 | 2,093,438 | -8,230 | 0.04% | 4,985,775 |
| 2010-08-23 | 2010-08-19 | 2.348 | 2,101,668 | -5,878 | 0.04% | 4,933,870 |
| 2010-08-20 | 2010-08-18 | 2.382 | 2,107,546 | +23,513 | 0.04% | 5,019,375 |
| 2010-08-19 | 2010-08-17 | 2.348 | 2,084,033 | -11,756 | 0.04% | 4,892,470 |
| 2010-08-18 | 2010-08-16 | 2.314 | 2,095,789 | +4,702 | 0.04% | 4,848,763 |
| 2010-08-17 | 2010-08-13 | 2.416 | 2,091,087 | -17,047 | 0.04% | 5,051,321 |
| 2010-08-16 | 2010-08-12 | 2.382 | 2,108,134 | -29,979 | 0.04% | 5,020,775 |
| 2010-08-13 | 2010-08-11 | 2.348 | 2,138,113 | +14,695 | 0.04% | 5,019,428 |
| 2010-08-12 | 2010-08-10 | 2.348 | 2,123,418 | +8,818 | 0.04% | 4,984,930 |
| 2010-08-11 | 2010-08-09 | 2.348 | 2,114,600 | +88,763 | 0.04% | 4,964,229 |
| 2010-08-10 | 2010-08-06 | 2.348 | 2,025,837 | +611,349 | 0.04% | 4,755,849 |
| 2010-08-09 | 2010-08-05 | 2.484 | 1,414,488 | -204,959 | 0.03% | 3,513,149 |
| 2010-08-06 | 2010-08-04 | 2.450 | 1,619,447 | -320,371 | 0.03% | 3,967,105 |
| 2010-08-02 | 2010-07-29 | 2.348 | 1,939,818 | -18,222 | 0.04% | 4,553,911 |
| 2010-07-30 | 2010-07-28 | 2.280 | 1,958,040 | +290,978 | 0.04% | 4,463,452 |
| 2010-07-29 | 2010-07-27 | 2.280 | 1,667,062 | +35,270 | 0.03% | 3,800,153 |
| 2010-07-28 | 2010-07-26 | 2.314 | 1,631,792 | +486,727 | 0.03% | 3,775,272 |
| 2010-07-27 | 2010-07-23 | 2.348 | 1,145,065 | -10,973 | 0.02% | 2,688,151 |
| 2010-07-26 | 2010-07-22 | 2.348 | 1,156,038 | -9,993 | 0.02% | 2,713,912 |
| 2010-07-23 | 2010-07-21 | 2.348 | 1,166,031 | -20,574 | 0.02% | 2,737,371 |
| 2010-07-22 | 2010-07-20 | 2.348 | 1,186,605 | +1,763 | 0.02% | 2,785,671 |
| 2010-07-21 | 2010-07-19 | 2.314 | 1,184,842 | +3,527 | 0.02% | 2,741,220 |
| 2010-07-19 | 2010-07-15 | 2.280 | 1,181,315 | -3,527 | 0.02% | 2,692,868 |
| 2010-07-16 | 2010-07-14 | 2.348 | 1,184,842 | +14,696 | 0.02% | 2,781,532 |
| 2010-07-15 | 2010-07-13 | 2.416 | 1,170,146 | +31,743 | 0.02% | 2,826,656 |
| 2010-07-14 | 2010-07-12 | 2.314 | 1,138,403 | +105,223 | 0.02% | 2,633,780 |
| 2010-07-13 | 2010-07-09 | 2.348 | 1,033,180 | +151,073 | 0.02% | 2,425,491 |
| 2010-07-12 | 2010-07-08 | 2.518 | 882,107 | -13,652 | 0.02% | 2,220,892 |
| 2010-07-09 | 2010-07-07 | 2.416 | 895,759 | +74,067 | 0.02% | 2,163,834 |
| 2010-07-08 | 2010-07-06 | 2.314 | 821,692 | -45,263 | 0.02% | 1,901,045 |
| 2010-07-07 | 2010-07-05 | 2.041 | 866,955 | -247,479 | 0.02% | 1,769,792 |
| 2010-07-06 | 2010-07-02 | 2.654 | 1,114,434 | -11,169 | 0.03% | 2,957,491 |
| 2010-07-05 | 2010-06-30 | 2.416 | 1,125,603 | -552,565 | 0.03% | 2,719,056 |
| 2010-07-02 | 2010-06-29 | 1.973 | 1,678,168 | -386,207 | 0.04% | 3,311,600 |
| 2010-06-30 | 2010-06-28 | 1.769 | 2,064,375 | -27,041 | 0.05% | 3,652,300 |
| 2010-06-29 | 2010-06-25 | 1.769 | 2,091,416 | -229,255 | 0.05% | 3,700,141 |
| 2010-06-28 | 2010-06-24 | 1.650 | 2,320,671 | +20,574 | 0.06% | 3,829,392 |
| 2010-06-25 | 2010-06-23 | 1.684 | 2,300,097 | -97,581 | 0.06% | 3,873,699 |
| 2010-06-24 | 2010-06-22 | 1.650 | 2,397,678 | -29,392 | 0.06% | 3,956,463 |
| 2010-06-21 | 2010-06-17 | 1.616 | 2,427,070 | -35,270 | 0.08% | 3,922,387 |
| 2010-06-18 | 2010-06-15 | 1.582 | 2,462,340 | +16,460 | 0.08% | 3,895,610 |
| 2010-06-17 | 2010-06-14 | 1.684 | 2,445,880 | +587 | 0.08% | 4,119,219 |
| 2010-06-15 | 2010-06-11 | 1.684 | 2,445,293 | -355,640 | 0.08% | 4,118,230 |
| 2010-06-14 | 2010-06-10 | 1.633 | 2,800,933 | -236,309 | 0.10% | 4,574,235 |
| 2010-06-11 | 2010-06-09 | 1.701 | 3,037,242 | -434,998 | 0.10% | 5,166,827 |
| 2010-06-10 | 2010-06-08 | 1.514 | 3,472,240 | -38,210 | 0.12% | 5,257,076 |
| 2010-06-09 | 2010-06-07 | 1.395 | 3,510,450 | +169,885 | 0.12% | 4,896,899 |
| 2010-06-08 | 2010-06-04 | 1.497 | 3,340,565 | +87,587 | 0.11% | 5,000,888 |
| 2010-06-07 | 2010-06-03 | 1.514 | 3,252,978 | +202,803 | 0.11% | 4,925,107 |
| 2010-06-04 | 2010-06-02 | 1.497 | 3,050,175 | -205,742 | 0.10% | 4,566,168 |
| 2010-06-03 | 2010-06-01 | 1.463 | 3,255,917 | +131,675 | 0.11% | 4,763,392 |
| 2010-06-02 | 2010-05-31 | 1.327 | 3,124,242 | +57,608 | 0.11% | 4,145,565 |
| 2010-06-01 | 2010-05-28 | 1.361 | 3,066,634 | -21,162 | 0.11% | 4,173,462 |
| 2010-05-31 | 2010-05-27 | 1.327 | 3,087,796 | -107,574 | 0.11% | 4,097,205 |
| 2010-05-28 | 2010-05-26 | 1.259 | 3,195,370 | -8,818 | 0.32% | 4,022,512 |
| 2010-05-27 | 2010-05-25 | 1.310 | 3,204,188 | -7,641 | 0.32% | 4,197,138 |
| 2010-05-26 | 2010-05-24 | 1.361 | 3,211,829 | +151,073 | 0.32% | 4,371,061 |
| 2010-05-25 | 2010-05-20 | 1.310 | 3,060,756 | -146,959 | 0.31% | 4,009,257 |
| 2010-05-24 | 2010-05-19 | 1.361 | 3,207,715 | -23,513 | 0.32% | 4,365,463 |
| 2010-05-20 | 2010-05-18 | 1.361 | 3,231,228 | +146,959 | 0.32% | 4,397,462 |
| 2010-05-19 | 2010-05-17 | 1.344 | 3,084,269 | -45,264 | 0.31% | 4,144,993 |
| 2010-05-18 | 2010-05-14 | 1.446 | 3,129,533 | +26,453 | 0.31% | 4,525,254 |
| 2010-05-17 | 2010-05-13 | 1.497 | 3,103,080 | -390,322 | 0.31% | 4,645,368 |
| 2010-05-14 | 2010-05-12 | 1.446 | 3,493,402 | -8,818 | 0.35% | 5,051,403 |
| 2010-05-13 | 2010-05-11 | 1.446 | 3,502,220 | +141,080 | 0.35% | 5,064,153 |
| 2010-05-12 | 2010-05-10 | 1.497 | 3,361,140 | +29,392 | 0.34% | 5,031,689 |
| 2010-05-11 | 2010-05-07 | 1.276 | 3,331,748 | -81,709 | 0.33% | 4,250,871 |
| 2010-05-10 | 2010-05-06 | 1.208 | 3,413,457 | -2,939 | 0.34% | 4,122,848 |
| 2010-05-07 | 2010-05-05 | 1.242 | 3,416,396 | +7,642 | 0.34% | 4,242,634 |
| 2010-05-06 | 2010-05-04 | 1.344 | 3,408,754 | -443,228 | 0.34% | 4,581,073 |
| 2010-05-05 | 2010-05-03 | 1.378 | 3,851,982 | +90,527 | 0.39% | 5,307,790 |
| 2010-05-04 | 2010-04-30 | 1.395 | 3,761,455 | -17,635 | 0.38% | 5,247,038 |
| 2010-05-03 | 2010-04-29 | 1.361 | 3,779,090 | +82,884 | 0.38% | 5,143,062 |
| 2010-04-30 | 2010-04-28 | 1.497 | 3,696,206 | +71,716 | 0.37% | 5,533,289 |
| 2010-04-29 | 2010-04-27 | 1.565 | 3,624,490 | +658,963 | 0.36% | 5,672,562 |
| 2010-04-28 | 2010-04-26 | 1.667 | 2,965,527 | -123,445 | 0.30% | 4,943,932 |
| 2010-04-27 | 2010-04-23 | 1.616 | 3,088,972 | +446,755 | 0.31% | 4,992,086 |
| 2010-04-26 | 2010-04-22 | 1.684 | 2,642,217 | -84,061 | 0.26% | 4,449,879 |
| 2010-04-23 | 2010-04-21 | 1.616 | 2,726,278 | +17,635 | 0.27% | 4,405,937 |
| 2010-04-22 | 2010-04-20 | 1.650 | 2,708,643 | -208,681 | 0.27% | 4,469,593 |
| 2010-04-21 | 2010-04-19 | 1.735 | 2,917,324 | +213,384 | 0.29% | 5,062,084 |
| 2010-04-20 | 2010-04-16 | 1.769 | 2,703,940 | +101,108 | 0.27% | 4,783,821 |
| 2010-04-19 | 2010-04-15 | 1.667 | 2,602,832 | -165,182 | 0.26% | 4,339,270 |
| 2010-04-16 | 2010-04-14 | 1.667 | 2,768,014 | -341,532 | 0.28% | 4,614,651 |
| 2010-04-15 | 2010-04-13 | 1.565 | 3,109,546 | -259,823 | 0.31% | 4,866,641 |
| 2010-04-14 | 2010-04-12 | 1.106 | 3,369,369 | +310,964 | 0.34% | 3,725,688 |
| 2010-02-25 | 2010-02-23 | 0.435 | 3,058,405 | -2,939 | 0.31% | 1,331,924 |
| 2010-02-18 | 2010-02-12 | 0.456 | 3,061,344 | +58,784 | 0.31% | 1,395,698 |
| 2010-02-11 | 2010-02-09 | 0.483 | 3,002,560 | +29,392 | 0.31% | 1,450,623 |
| 2010-02-02 | 2010-01-29 | 0.459 | 2,973,168 | -29,392 | 0.31% | 1,365,613 |
| 2010-01-29 | 2010-01-27 | 0.470 | 3,002,560 | +29,392 | 0.31% | 1,409,760 |
| 2010-01-26 | 2010-01-22 | 0.476 | 2,973,168 | +352,701 | 0.31% | 1,416,191 |
| 2010-01-22 | 2010-01-20 | 0.446 | 2,620,467 | -52,906 | 0.27% | 1,167,951 |
| 2010-01-08 | 2010-01-06 | 0.510 | 2,673,373 | +52,906 | 0.27% | 1,364,348 |
| 2010-01-06 | 2010-01-04 | 0.408 | 2,620,467 | +2,939 | 0.27% | 1,069,878 |
| 2009-11-27 | 2009-11-25 | 0.504 | 2,617,528 | -11,757 | 0.27% | 1,318,037 |
| 2009-11-25 | 2009-11-23 | 0.487 | 2,629,285 | -70,540 | 0.27% | 1,279,229 |
| 2009-11-23 | 2009-11-19 | 0.527 | 2,699,825 | +20,574 | 0.28% | 1,423,776 |
| 2009-11-20 | 2009-11-18 | 0.527 | 2,679,251 | -8,817 | 0.28% | 1,412,927 |
| 2009-11-19 | 2009-11-17 | 0.524 | 2,688,068 | -102,872 | 0.28% | 1,408,431 |
| 2009-11-16 | 2009-11-12 | 0.531 | 2,790,940 | +35,271 | 0.29% | 1,481,322 |
| 2009-11-12 | 2009-11-10 | 0.521 | 2,755,669 | -29,392 | 0.28% | 1,434,475 |
| 2009-11-09 | 2009-11-05 | 0.541 | 2,785,061 | +73,479 | 0.29% | 1,506,629 |
| 2009-11-06 | 2009-11-04 | 0.531 | 2,711,582 | +29,392 | 0.28% | 1,439,202 |
| 2009-11-04 | 2009-11-02 | 0.541 | 2,682,190 | -29,392 | 0.28% | 1,450,979 |
| 2009-10-30 | 2009-10-28 | 0.558 | 2,711,582 | +29,392 | 0.28% | 1,513,008 |
| 2009-10-29 | 2009-10-27 | 0.565 | 2,682,190 | -29,392 | 0.28% | 1,514,859 |
| 2009-10-28 | 2009-10-23 | 0.561 | 2,711,582 | +29,392 | 0.28% | 1,522,233 |
| 2009-10-27 | 2009-10-22 | 0.534 | 2,682,190 | -11,757 | 0.28% | 1,432,728 |
| 2009-10-21 | 2009-10-19 | 0.524 | 2,693,947 | -29,392 | 0.28% | 1,411,511 |
| 2009-10-15 | 2009-10-13 | 0.551 | 2,723,339 | +88,176 | 0.28% | 1,501,036 |
| 2009-10-12 | 2009-10-08 | 0.548 | 2,635,163 | -205,743 | 0.27% | 1,443,470 |
| 2009-09-30 | 2009-09-28 | 0.527 | 2,840,906 | -58,783 | 0.29% | 1,498,177 |
| 2009-09-28 | 2009-09-24 | 0.534 | 2,899,689 | -58,784 | 0.30% | 1,548,908 |
| 2009-09-25 | 2009-09-23 | 0.544 | 2,958,473 | -69,364 | 0.30% | 1,610,505 |
| 2009-09-23 | 2009-09-21 | 0.575 | 3,027,837 | +58,783 | 0.31% | 1,740,980 |
| 2009-09-22 | 2009-09-18 | 0.582 | 2,969,054 | -29,391 | 0.31% | 1,727,383 |
| 2009-09-18 | 2009-09-16 | 0.602 | 2,998,445 | +58,783 | 0.31% | 1,805,693 |
| 2009-09-16 | 2009-09-14 | 0.606 | 2,939,662 | +33,507 | 0.30% | 1,780,295 |
| 2009-09-15 | 2009-09-11 | 0.623 | 2,906,155 | -44,088 | 0.30% | 1,809,441 |
| 2009-09-14 | 2009-09-10 | 0.616 | 2,950,243 | +168,709 | 0.30% | 1,816,816 |
| 2009-09-11 | 2009-09-09 | 0.585 | 2,781,534 | +58,783 | 0.29% | 1,627,749 |
| 2009-09-09 | 2009-09-07 | 0.538 | 2,722,751 | +14,696 | 0.28% | 1,463,658 |
| 2009-09-07 | 2009-09-03 | 0.551 | 2,708,055 | +14,696 | 0.28% | 1,492,612 |
| 2009-09-02 | 2009-08-31 | 0.524 | 2,693,359 | +19,399 | 0.28% | 1,411,203 |
| 2009-09-01 | 2009-08-28 | 0.555 | 2,673,960 | -14,696 | 0.28% | 1,482,918 |
| 2009-08-31 | 2009-08-27 | 0.589 | 2,688,656 | -29,392 | 0.28% | 1,582,544 |
| 2009-08-28 | 2009-08-26 | 0.595 | 2,718,048 | +29,392 | 0.28% | 1,618,340 |
| 2009-08-20 | 2009-08-18 | 0.602 | 2,688,656 | +29,392 | 0.28% | 1,619,135 |
| 2009-08-18 | 2009-08-14 | 0.643 | 2,659,264 | +44,087 | 0.27% | 1,710,006 |
| 2009-08-17 | 2009-08-13 | 0.646 | 2,615,177 | -27,628 | 0.27% | 1,690,555 |
| 2009-08-14 | 2009-08-12 | 0.701 | 2,642,805 | -73,479 | 0.38% | 1,852,281 |
| 2009-08-13 | 2009-08-11 | 0.653 | 2,716,284 | -29,392 | 0.39% | 1,774,397 |
| 2009-08-11 | 2009-08-07 | 0.609 | 2,745,676 | -2,939 | 0.40% | 1,672,156 |
| 2009-08-07 | 2009-08-05 | 0.606 | 2,748,615 | +14,695 | 0.40% | 1,664,594 |
| 2009-08-06 | 2009-08-04 | 0.629 | 2,733,920 | +132,263 | 0.40% | 1,720,806 |
| 2009-08-04 | 2009-07-31 | 0.660 | 2,601,657 | +82,297 | 0.38% | 1,717,221 |
| 2009-08-03 | 2009-07-30 | 0.629 | 2,519,360 | +58,784 | 0.37% | 1,585,756 |
| 2009-07-31 | 2009-07-29 | 0.616 | 2,460,576 | +288,039 | 0.36% | 1,515,269 |
| 2009-07-30 | 2009-07-28 | 0.646 | 2,172,537 | +461,450 | 0.36% | 1,404,414 |
| 2009-07-29 | 2009-07-27 | 0.633 | 1,711,087 | +645,311 | 0.28% | 1,082,828 |
| 2009-07-24 | 2009-07-22 | 0.612 | 1,065,776 | +17,635 | 0.18% | 652,699 |
| 2009-07-14 | 2009-07-10 | 0.636 | 1,048,141 | +14,696 | 0.17% | 666,862 |
| 2009-07-09 | 2009-07-07 | 0.544 | 1,033,445 | +76,419 | 0.17% | 562,577 |
| 2009-07-08 | 2009-07-06 | 0.623 | 957,026 | +188,695 | 0.16% | 595,867 |
| 2009-07-07 | 2009-07-03 | 0.629 | 768,331 | +47,026 | 0.13% | 483,609 |
| 2009-07-06 | 2009-07-02 | 0.565 | 721,305 | -31,743 | 0.12% | 407,382 |
| 2009-06-25 | 2009-06-23 | 0.401 | 753,048 | +27,629 | 0.13% | 302,329 |
| 2009-06-24 | 2009-06-22 | 0.340 | 725,419 | +4,114 | 0.12% | 246,810 |
| 2009-06-03 | 2009-06-01 | 0.276 | 721,305 | -57,020 | 0.12% | 198,783 |
| 2009-05-29 | 2009-05-26 | 0.228 | 778,325 | +57,020 | 0.13% | 177,423 |
| 2009-05-20 | 2009-05-18 | 0.225 | 721,305 | -58,783 | 0.12% | 161,971 |
| 2008-08-19 | 2008-08-15 | 0.272 | 780,088 | +58,783 | 0.13% | 212,328 |
| 2008-08-18 | 2008-08-14 | 0.282 | 721,305 | -587 | 0.12% | 203,691 |
| 2008-07-17 | 2008-07-15 | 0.306 | 721,892 | +58,195 | 0.12% | 221,049 |
| 2008-07-08 | 2008-07-04 | 0.357 | 663,697 | -7,054 | 0.11% | 237,101 |
| 2008-07-04 | 2008-07-02 | 0.340 | 670,751 | +588 | 0.11% | 228,211 |
| 2008-06-30 | 2008-06-26 | 0.398 | 670,163 | -2,616 | 0.11% | 266,772 |
| 2008-06-26 | 2008-06-24 | 0.374 | 672,779 | -131 | 0.11% | 251,791 |
| 2008-06-24 | 2008-06-20 | 0.333 | 672,910 | -2,939 | 0.11% | 224,366 |
| 2008-06-20 | 2008-06-18 | 0.279 | 675,849 | -44,087 | 0.11% | 188,555 |
| 2008-06-18 | 2008-06-16 | 0.296 | 719,936 | +93,399 | 0.12% | 213,102 |
| 2008-06-13 | 2008-06-11 | 0.374 | 626,537 | +2,352 | 0.10% | 234,484 |
| 2008-06-06 | 2008-06-04 | 0.439 | 624,185 | +1,763 | 0.10% | 273,954 |
| 2008-05-29 | 2008-05-27 | 0.425 | 622,422 | +654 | 0.10% | 264,709 |
| 2008-05-21 | 2008-05-19 | 0.534 | 621,768 | +4,703 | 0.10% | 332,126 |
| 2008-04-28 | 2008-04-24 | 0.381 | 617,065 | -2,939 | 0.10% | 235,138 |
| 2008-04-22 | 2008-04-18 | 0.408 | 620,004 | -147,547 | 0.10% | 253,134 |
| 2007-11-15 | 2007-11-13 | 0.599 | 767,551 | -29,392 | 0.13% | 459,615 |
| 2007-11-05 | 2007-11-01 | 0.633 | 796,943 | -88,175 | 0.13% | 504,330 |
| 2007-11-02 | 2007-10-31 | 0.609 | 885,118 | -92,878 | 0.15% | 539,050 |
| 2007-11-01 | 2007-10-30 | 0.657 | 977,996 | +41,149 | 0.16% | 642,198 |
| 2007-10-26 | 2007-10-24 | 0.432 | 936,847 | -88,176 | 0.16% | 404,806 |
| 2007-10-22 | 2007-10-17 | 0.357 | 1,025,023 | -9,405 | 0.17% | 366,182 |
| 2007-10-18 | 2007-10-16 | 0.361 | 1,034,428 | -105,810 | 0.17% | 373,062 |
| 2007-10-17 | 2007-10-15 | 0.344 | 1,140,238 | -2,616 | 0.19% | 391,824 |
| 2007-10-10 | 2007-10-08 | 0.350 | 1,142,854 | +88,175 | 0.19% | 400,500 |
| 2007-10-05 | 2007-10-03 | 0.262 | 1,054,679 | -23,513 | 0.18% | 276,303 |
| 2007-10-04 | 2007-10-02 | 0.286 | 1,078,192 | -17,635 | 0.18% | 308,141 |
| 2007-09-21 | 2007-09-19 | 0.347 | 1,095,827 | +29,391 | 0.18% | 380,292 |
| 2007-09-10 | 2007-09-06 | 0.384 | 1,066,436 | -44,087 | 0.18% | 410,004 |
| 2007-09-07 | 2007-09-05 | 0.401 | 1,110,523 | +38,797 | 0.19% | 445,845 |
| 2007-09-04 | 2007-08-31 | 0.418 | 1,071,726 | +14,696 | 0.18% | 448,501 |
| 2007-08-29 | 2007-08-27 | 0.435 | 1,057,030 | -29,392 | 0.18% | 460,333 |
| 2007-08-27 | 2007-08-23 | 0.401 | 1,086,422 | +29,392 | 0.18% | 436,169 |
| 2007-08-23 | 2007-08-21 | 0.395 | 1,057,030 | +85,236 | 0.18% | 417,176 |
| 2007-08-09 | 2007-08-07 | 0.459 | 971,794 | -29,392 | 0.16% | 446,357 |
| 2007-08-02 | 2007-07-31 | 0.582 | 1,001,186 | -58,784 | 0.17% | 582,486 |
| 2007-08-01 | 2007-07-30 | 0.558 | 1,059,970 | -14,695 | 0.18% | 591,442 |
| 2007-07-31 | 2007-07-27 | 0.561 | 1,074,665 | +81,121 | 0.18% | 603,298 |
| 2007-07-30 | 2007-07-26 | 0.538 | 993,544 | +2,939 | 0.17% | 534,095 |
| 2007-07-26 | 2007-07-24 | 0.551 | 990,605 | +102,871 | 0.17% | 545,997 |
| 2007-07-23 | 2007-07-19 | 0.595 | 887,734 | -17,635 | 0.15% | 528,561 |
| 2007-07-20 | 2007-07-18 | 0.592 | 905,369 | +70,540 | 0.15% | 535,981 |
| 2007-07-17 | 2007-07-13 | 0.466 | 834,829 | -29,391 | 0.14% | 389,128 |
| 2007-07-06 | 2007-07-04 | 0.514 | 864,220 | -58,784 | 0.14% | 443,993 |
| 2007-07-04 | 2007-06-29 | 0.497 | 923,004 | +29,392 | 0.15% | 458,491 |
| 2007-07-03 | 2007-06-28 | 0.527 | 893,612 | -29,392 | 0.15% | 471,254 |
| 2007-06-26 | 2007-06-22 | 0.623 | 923,004 | 0.15% | 574,684 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy