History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 412,824 | +0 | 0.00% | 247,694 |
| 2025-10-13 | 2025-10-09 | 0.600 | 412,824 | +0 | 0.00% | 247,694 |
| 2025-10-10 | 2025-10-08 | 0.610 | 412,824 | +0 | 0.00% | 251,823 |
| 2025-10-09 | 2025-10-06 | 0.610 | 412,824 | +0 | 0.00% | 251,823 |
| 2025-10-08 | 2025-10-03 | 0.610 | 412,824 | +0 | 0.00% | 251,823 |
| 2025-10-06 | 2025-10-02 | 0.590 | 412,824 | +0 | 0.00% | 243,566 |
| 2025-10-03 | 2025-09-30 | 0.610 | 412,824 | +0 | 0.00% | 251,823 |
| 2025-10-02 | 2025-09-29 | 0.570 | 412,824 | +0 | 0.00% | 235,310 |
| 2025-09-30 | 2025-09-26 | 0.600 | 412,824 | +0 | 0.00% | 247,694 |
| 2025-09-29 | 2025-09-25 | 0.620 | 412,824 | +0 | 0.00% | 255,951 |
| 2025-09-26 | 2025-09-24 | 0.640 | 412,824 | +0 | 0.00% | 264,207 |
| 2025-09-25 | 2025-09-23 | 0.650 | 412,824 | +0 | 0.00% | 268,336 |
| 2025-09-24 | 2025-09-22 | 0.650 | 412,824 | +0 | 0.00% | 268,336 |
| 2025-09-23 | 2025-09-19 | 0.640 | 412,824 | +0 | 0.00% | 264,207 |
| 2025-09-22 | 2025-09-18 | 0.660 | 412,824 | +0 | 0.00% | 272,464 |
| 2025-09-19 | 2025-09-17 | 0.680 | 412,824 | +0 | 0.00% | 280,720 |
| 2025-09-18 | 2025-09-16 | 0.690 | 412,824 | +0 | 0.00% | 284,849 |
| 2025-09-17 | 2025-09-15 | 0.680 | 412,824 | +0 | 0.00% | 280,720 |
| 2025-09-16 | 2025-09-12 | 0.690 | 412,824 | +0 | 0.00% | 284,849 |
| 2025-09-15 | 2025-09-11 | 0.700 | 412,824 | +0 | 0.00% | 288,977 |
| 2025-09-12 | 2025-09-10 | 0.710 | 412,824 | +0 | 0.00% | 293,105 |
| 2025-09-11 | 2025-09-09 | 0.700 | 412,824 | +0 | 0.00% | 288,977 |
| 2025-09-10 | 2025-09-08 | 0.730 | 412,824 | +0 | 0.00% | 301,362 |
| 2025-09-09 | 2025-09-05 | 0.720 | 412,824 | +0 | 0.00% | 297,233 |
| 2025-09-08 | 2025-09-04 | 0.700 | 412,824 | +0 | 0.00% | 288,977 |
| 2025-09-05 | 2025-09-03 | 0.700 | 412,824 | +0 | 0.00% | 288,977 |
| 2025-09-04 | 2025-09-02 | 0.700 | 412,824 | +0 | 0.00% | 288,977 |
| 2025-09-03 | 2025-09-01 | 0.690 | 412,824 | +0 | 0.00% | 284,849 |
| 2025-09-02 | 2025-08-29 | 0.740 | 412,824 | +0 | 0.00% | 305,490 |
| 2025-09-01 | 2025-08-28 | 0.710 | 412,824 | +0 | 0.00% | 293,105 |
| 2025-08-29 | 2025-08-27 | 0.710 | 412,824 | +0 | 0.00% | 293,105 |
| 2025-08-28 | 2025-08-26 | 0.720 | 412,824 | +0 | 0.00% | 297,233 |
| 2025-08-27 | 2025-08-25 | 0.750 | 412,824 | +0 | 0.00% | 309,618 |
| 2025-08-26 | 2025-08-22 | 0.720 | 412,824 | +0 | 0.00% | 297,233 |
| 2025-08-25 | 2025-08-21 | 0.710 | 412,824 | +0 | 0.00% | 293,105 |
| 2025-08-22 | 2025-08-20 | 0.680 | 412,824 | +0 | 0.00% | 280,720 |
| 2025-08-21 | 2025-08-19 | 0.690 | 412,824 | +0 | 0.00% | 284,849 |
| 2025-08-20 | 2025-08-18 | 0.710 | 412,824 | +0 | 0.00% | 293,105 |
| 2025-08-19 | 2025-08-15 | 0.690 | 412,824 | +0 | 0.00% | 284,849 |
| 2025-08-18 | 2025-08-14 | 0.680 | 412,824 | +0 | 0.00% | 280,720 |
| 2025-08-15 | 2025-08-13 | 0.640 | 412,824 | +0 | 0.00% | 264,207 |
| 2025-08-14 | 2025-08-12 | 0.600 | 412,824 | +0 | 0.00% | 247,694 |
| 2025-08-13 | 2025-08-11 | 0.580 | 412,824 | +0 | 0.00% | 239,438 |
| 2025-08-12 | 2025-08-08 | 0.570 | 412,824 | +0 | 0.00% | 235,310 |
| 2025-08-11 | 2025-08-07 | 0.560 | 412,824 | +0 | 0.00% | 231,181 |
| 2025-08-08 | 2025-08-06 | 0.550 | 412,824 | +0 | 0.00% | 227,053 |
| 2025-08-07 | 2025-08-05 | 0.540 | 412,824 | +0 | 0.00% | 222,925 |
| 2025-08-06 | 2025-08-04 | 0.530 | 412,824 | +0 | 0.00% | 218,797 |
| 2025-08-05 | 2025-08-01 | 0.530 | 412,824 | +0 | 0.00% | 218,797 |
| 2025-08-04 | 2025-07-31 | 0.530 | 412,824 | +0 | 0.00% | 218,797 |
| 2025-08-01 | 2025-07-30 | 0.540 | 412,824 | +0 | 0.00% | 222,925 |
| 2025-07-31 | 2025-07-29 | 0.580 | 412,824 | +0 | 0.00% | 239,438 |
| 2025-07-30 | 2025-07-28 | 0.530 | 412,824 | +0 | 0.00% | 218,797 |
| 2025-07-29 | 2025-07-25 | 0.570 | 412,824 | +0 | 0.00% | 235,310 |
| 2025-07-28 | 2025-07-24 | 0.620 | 412,824 | +0 | 0.00% | 255,951 |
| 2025-07-25 | 2025-07-23 | 0.620 | 412,824 | +0 | 0.00% | 255,951 |
| 2025-07-24 | 2025-07-22 | 0.630 | 412,824 | +0 | 0.00% | 260,079 |
| 2025-07-23 | 2025-07-21 | 0.640 | 412,824 | +0 | 0.00% | 264,207 |
| 2025-07-22 | 2025-07-18 | 0.560 | 412,824 | +0 | 0.00% | 231,181 |
| 2025-07-21 | 2025-07-17 | 0.520 | 412,824 | +0 | 0.00% | 214,668 |
| 2025-07-18 | 2025-07-16 | 0.495 | 412,824 | +0 | 0.00% | 204,348 |
| 2025-07-17 | 2025-07-15 | 0.480 | 412,824 | +0 | 0.00% | 198,156 |
| 2025-07-16 | 2025-07-14 | 0.475 | 412,824 | +0 | 0.00% | 196,091 |
| 2025-07-15 | 2025-07-11 | 0.450 | 412,824 | +0 | 0.00% | 185,771 |
| 2025-07-14 | 2025-07-10 | 0.460 | 412,824 | +0 | 0.00% | 189,899 |
| 2025-07-11 | 2025-07-09 | 0.420 | 412,824 | +0 | 0.00% | 173,386 |
| 2025-07-10 | 2025-07-08 | 0.430 | 412,824 | +0 | 0.00% | 177,514 |
| 2025-07-09 | 2025-07-07 | 0.430 | 412,824 | +0 | 0.00% | 177,514 |
| 2025-07-08 | 2025-07-04 | 0.445 | 412,824 | +0 | 0.00% | 183,707 |
| 2025-07-07 | 2025-07-03 | 0.455 | 412,824 | +0 | 0.00% | 187,835 |
| 2025-07-04 | 2025-07-02 | 0.455 | 412,824 | +0 | 0.00% | 187,835 |
| 2025-07-03 | 2025-06-30 | 0.405 | 412,824 | +0 | 0.00% | 167,194 |
| 2025-07-02 | 2025-06-27 | 0.420 | 412,824 | +0 | 0.00% | 173,386 |
| 2025-06-30 | 2025-06-26 | 0.405 | 412,824 | +0 | 0.00% | 167,194 |
| 2025-06-27 | 2025-06-25 | 0.410 | 412,824 | +0 | 0.00% | 169,258 |
| 2025-06-26 | 2025-06-24 | 0.410 | 412,824 | +0 | 0.00% | 169,258 |
| 2025-06-25 | 2025-06-23 | 0.395 | 412,824 | +0 | 0.00% | 163,065 |
| 2025-06-24 | 2025-06-20 | 0.400 | 412,824 | +0 | 0.00% | 165,130 |
| 2025-06-23 | 2025-06-19 | 0.340 | 412,824 | +0 | 0.00% | 140,360 |
| 2025-06-20 | 2025-06-18 | 0.350 | 412,824 | +0 | 0.00% | 144,488 |
| 2025-06-19 | 2025-06-17 | 0.355 | 412,824 | +0 | 0.00% | 146,553 |
| 2025-06-18 | 2025-06-16 | 0.380 | 412,824 | +0 | 0.00% | 156,873 |
| 2025-06-17 | 2025-06-13 | 0.375 | 412,824 | +0 | 0.00% | 154,809 |
| 2025-06-16 | 2025-06-12 | 0.370 | 412,824 | +0 | 0.00% | 152,745 |
| 2025-06-13 | 2025-06-11 | 0.365 | 412,824 | +0 | 0.00% | 150,681 |
| 2025-06-12 | 2025-06-10 | 0.350 | 412,824 | +0 | 0.00% | 144,488 |
| 2025-06-11 | 2025-06-09 | 0.345 | 412,824 | +0 | 0.00% | 142,424 |
| 2025-06-10 | 2025-06-06 | 0.340 | 412,824 | +0 | 0.00% | 140,360 |
| 2025-06-09 | 2025-06-05 | 0.335 | 412,824 | +0 | 0.00% | 138,296 |
| 2025-06-06 | 2025-06-04 | 0.330 | 412,824 | +0 | 0.00% | 136,232 |
| 2025-06-05 | 2025-06-03 | 0.315 | 412,824 | +0 | 0.00% | 130,040 |
| 2025-06-04 | 2025-06-02 | 0.305 | 412,824 | +0 | 0.00% | 125,911 |
| 2025-06-03 | 2025-05-30 | 0.315 | 412,824 | +0 | 0.00% | 130,040 |
| 2025-06-02 | 2025-05-29 | 0.325 | 412,824 | +0 | 0.00% | 134,168 |
| 2025-05-30 | 2025-05-28 | 0.330 | 412,824 | +0 | 0.00% | 136,232 |
| 2025-05-29 | 2025-05-27 | 0.335 | 412,824 | +0 | 0.00% | 138,296 |
| 2025-05-28 | 2025-05-26 | 0.340 | 412,824 | +0 | 0.00% | 140,360 |
| 2025-05-27 | 2025-05-23 | 0.350 | 412,824 | +0 | 0.00% | 144,488 |
| 2025-05-26 | 2025-05-22 | 0.355 | 412,824 | +0 | 0.00% | 146,553 |
| 2025-05-23 | 2025-05-21 | 0.355 | 412,824 | +0 | 0.00% | 146,553 |
| 2025-05-22 | 2025-05-20 | 0.355 | 412,824 | +0 | 0.00% | 146,553 |
| 2025-05-21 | 2025-05-19 | 0.370 | 412,824 | +0 | 0.00% | 152,745 |
| 2025-05-20 | 2025-05-16 | 0.370 | 412,824 | +0 | 0.00% | 152,745 |
| 2025-05-19 | 2025-05-15 | 0.375 | 412,824 | +0 | 0.00% | 154,809 |
| 2025-05-16 | 2025-05-14 | 0.370 | 412,824 | +0 | 0.00% | 152,745 |
| 2025-05-15 | 2025-05-13 | 0.360 | 412,824 | +0 | 0.00% | 148,617 |
| 2025-05-14 | 2025-05-12 | 0.355 | 412,824 | +0 | 0.00% | 146,553 |
| 2025-05-13 | 2025-05-09 | 0.345 | 412,824 | +0 | 0.00% | 142,424 |
| 2025-05-12 | 2025-05-08 | 0.355 | 412,824 | +0 | 0.00% | 146,553 |
| 2025-05-09 | 2025-05-07 | 0.360 | 412,824 | +0 | 0.00% | 148,617 |
| 2025-05-08 | 2025-05-06 | 0.360 | 412,824 | +0 | 0.00% | 148,617 |
| 2025-05-07 | 2025-05-02 | 0.365 | 412,824 | +0 | 0.00% | 150,681 |
| 2025-05-06 | 2025-04-30 | 0.360 | 412,824 | +0 | 0.00% | 148,617 |
| 2025-05-02 | 2025-04-29 | 0.370 | 412,824 | +0 | 0.00% | 152,745 |
| 2025-04-30 | 2025-04-28 | 0.370 | 412,824 | +0 | 0.00% | 152,745 |
| 2025-04-29 | 2025-04-25 | 0.360 | 412,824 | +0 | 0.00% | 148,617 |
| 2025-04-28 | 2025-04-24 | 0.370 | 412,824 | +0 | 0.00% | 152,745 |
| 2025-04-25 | 2025-04-23 | 0.355 | 412,824 | +0 | 0.00% | 146,553 |
| 2025-04-24 | 2025-04-22 | 0.365 | 412,824 | +0 | 0.00% | 150,681 |
| 2025-04-23 | 2025-04-17 | 0.345 | 412,824 | +0 | 0.00% | 142,424 |
| 2025-04-22 | 2025-04-16 | 0.375 | 412,824 | +0 | 0.00% | 154,809 |
| 2025-04-17 | 2025-04-15 | 0.380 | 412,824 | +0 | 0.00% | 156,873 |
| 2025-04-16 | 2025-04-14 | 0.375 | 412,824 | +0 | 0.00% | 154,809 |
| 2025-04-15 | 2025-04-11 | 0.390 | 412,824 | +0 | 0.00% | 161,001 |
| 2025-04-14 | 2025-04-10 | 0.370 | 412,824 | +0 | 0.00% | 152,745 |
| 2025-04-11 | 2025-04-09 | 0.375 | 412,824 | +0 | 0.00% | 154,809 |
| 2025-04-10 | 2025-04-08 | 0.375 | 412,824 | +0 | 0.00% | 154,809 |
| 2025-04-09 | 2025-04-07 | 0.370 | 412,824 | +0 | 0.00% | 152,745 |
| 2025-04-08 | 2025-04-03 | 0.435 | 412,824 | +0 | 0.00% | 179,578 |
| 2025-04-07 | 2025-04-02 | 0.440 | 412,824 | +0 | 0.00% | 181,643 |
| 2025-04-03 | 2025-04-01 | 0.450 | 412,824 | +0 | 0.00% | 185,771 |
| 2025-04-02 | 2025-03-31 | 0.460 | 412,824 | +0 | 0.00% | 189,899 |
| 2025-04-01 | 2025-03-28 | 0.460 | 412,824 | +0 | 0.00% | 189,899 |
| 2025-03-31 | 2025-03-27 | 0.455 | 412,824 | +0 | 0.00% | 187,835 |
| 2025-03-28 | 2025-03-26 | 0.460 | 412,824 | +0 | 0.00% | 189,899 |
| 2025-03-27 | 2025-03-25 | 0.460 | 412,824 | +0 | 0.00% | 189,899 |
| 2025-03-26 | 2025-03-24 | 0.460 | 412,824 | +0 | 0.00% | 189,899 |
| 2025-03-25 | 2025-03-21 | 0.475 | 412,824 | +0 | 0.00% | 196,091 |
| 2025-03-24 | 2025-03-20 | 0.490 | 412,824 | +17,624 | 0.00% | 202,284 |
| 2025-02-21 | 2025-02-19 | 0.550 | 395,200 | +20,000 | 0.00% | 217,360 |
| 2024-07-04 | 2024-07-02 | 0.698 | 375,200 | +4,288 | 0.00% | 261,881 |
| 2024-02-06 | 2024-02-02 | 0.718 | 370,912 | -19,771 | 0.00% | 266,392 |
| 2021-09-30 | 2021-09-28 | 1.416 | 390,683 | -1,510,538 | 0.00% | 553,279 |
| 2021-09-15 | 2021-09-13 | 1.608 | 1,901,221 | -31,634 | 0.02% | 3,057,889 |
| 2021-09-06 | 2021-09-02 | 1.618 | 1,932,855 | +94,903 | 0.02% | 3,128,320 |
| 2021-09-03 | 2021-09-01 | 1.689 | 1,837,952 | -94,903 | 0.02% | 3,104,864 |
| 2021-09-02 | 2021-08-31 | 1.679 | 1,932,855 | -205,623 | 0.02% | 3,245,632 |
| 2021-08-27 | 2021-08-25 | 1.497 | 2,138,478 | -94,903 | 0.02% | 3,201,536 |
| 2021-08-12 | 2021-08-10 | 1.507 | 2,233,381 | +197,715 | 0.02% | 3,366,209 |
| 2021-08-06 | 2021-08-04 | 1.699 | 2,035,666 | +197,714 | 0.02% | 3,459,456 |
| 2021-08-02 | 2021-07-29 | 1.295 | 1,837,952 | -411,246 | 0.02% | 2,379,776 |
| 2021-07-30 | 2021-07-28 | 1.305 | 2,249,198 | -237,257 | 0.02% | 2,935,008 |
| 2021-07-28 | 2021-07-26 | 1.285 | 2,486,455 | -15,817 | 0.03% | 3,194,304 |
| 2021-07-22 | 2021-07-20 | 1.568 | 2,502,272 | +134,446 | 0.03% | 3,923,360 |
| 2021-07-19 | 2021-07-15 | 1.710 | 2,367,826 | -569,417 | 0.03% | 4,047,888 |
| 2021-07-15 | 2021-07-13 | 1.790 | 2,937,243 | -1,067,658 | 0.03% | 5,259,023 |
| 2021-07-13 | 2021-07-09 | 1.902 | 4,004,901 | +363,795 | 0.04% | 7,616,257 |
| 2021-07-12 | 2021-07-08 | 1.892 | 3,641,106 | -1,036,023 | 0.04% | 6,887,583 |
| 2021-07-08 | 2021-07-06 | 1.689 | 4,677,129 | -79,086 | 0.05% | 7,901,104 |
| 2021-07-05 | 2021-06-30 | 1.771 | 4,756,215 | +12,554 | 0.05% | 8,425,150 |
| 2021-06-30 | 2021-06-28 | 1.694 | 4,743,661 | -952,513 | 0.05% | 8,037,568 |
| 2021-06-28 | 2021-06-24 | 1.331 | 5,696,174 | +908,887 | 0.07% | 7,583,312 |
| 2021-06-22 | 2021-06-18 | 1.122 | 4,787,287 | +72,711 | 0.06% | 5,372,544 |
| 2021-06-09 | 2021-06-07 | 0.957 | 4,714,576 | +181,777 | 0.05% | 4,512,864 |
| 2021-06-04 | 2021-06-02 | 1.012 | 4,532,799 | +152,693 | 0.05% | 4,588,224 |
| 2021-05-21 | 2021-05-18 | 0.704 | 4,380,106 | -119,973 | 0.05% | 3,084,288 |
| 2020-08-27 | 2020-08-25 | 0.537 | 4,500,079 | +259,243 | 0.06% | 2,416,779 |
| 2019-12-10 | 2019-12-06 | 0.584 | 4,240,836 | -171,305 | 0.06% | 2,475,600 |
| 2019-12-04 | 2019-12-02 | 0.578 | 4,412,141 | -431,689 | 0.06% | 2,549,844 |
| 2019-07-03 | 2019-06-28 | 0.578 | 4,843,830 | -1,212,842 | 0.06% | 2,799,324 |
| 2019-06-24 | 2019-06-20 | 0.607 | 6,056,672 | -376,872 | 0.08% | 3,677,024 |
| 2019-06-21 | 2019-06-19 | 0.584 | 6,433,544 | -171,306 | 0.08% | 3,755,600 |
| 2019-06-20 | 2019-06-18 | 0.578 | 6,604,850 | -226,123 | 0.09% | 3,817,044 |
| 2019-06-13 | 2019-06-11 | 0.578 | 6,830,973 | -171,305 | 0.09% | 3,947,724 |
| 2019-06-12 | 2019-06-10 | 0.584 | 7,002,278 | -287,793 | 0.09% | 4,087,600 |
| 2019-04-25 | 2019-04-23 | 1.073 | 7,290,071 | +1,498,515 | 0.10% | 7,820,781 |
| 2018-11-16 | 2018-11-14 | 1.205 | 5,791,556 | -272,186 | 0.10% | 6,979,184 |
| 2018-08-31 | 2018-08-29 | 1.293 | 6,063,742 | -168,754 | 0.10% | 7,841,857 |
| 2018-07-23 | 2018-07-19 | 1.249 | 6,232,496 | -130,649 | 0.10% | 7,785,320 |
| 2017-10-31 | 2017-10-27 | 0.985 | 6,363,145 | -62,875 | 0.11% | 6,265,304 |
| 2017-10-26 | 2017-10-24 | 0.970 | 6,426,020 | +21,775 | 0.11% | 6,232,776 |
| 2017-10-03 | 2017-09-28 | 1.102 | 6,404,245 | +54,437 | 0.11% | 7,058,700 |
| 2017-03-28 | 2017-03-24 | 1.352 | 6,349,808 | -32,662 | 0.11% | 8,585,072 |
| 2017-03-27 | 2017-03-23 | 1.337 | 6,382,470 | -43,550 | 0.11% | 8,535,435 |
| 2017-03-23 | 2017-03-21 | 1.337 | 6,426,020 | -43,550 | 0.11% | 8,593,676 |
| 2017-03-22 | 2017-03-20 | 1.337 | 6,469,570 | -108,874 | 0.11% | 8,651,916 |
| 2017-03-01 | 2017-02-27 | 1.205 | 6,578,444 | -32,662 | 0.11% | 7,927,432 |
| 2017-01-16 | 2017-01-12 | 1.102 | 6,611,106 | -10,887 | 0.11% | 7,286,700 |
| 2016-12-22 | 2016-12-20 | 1.117 | 6,621,993 | -48,994 | 0.11% | 7,396,016 |
| 2016-12-14 | 2016-12-12 | 1.117 | 6,670,987 | -272,185 | 0.11% | 7,450,736 |
| 2016-12-13 | 2016-12-09 | 1.073 | 6,943,172 | -136,093 | 0.12% | 7,448,628 |
| 2016-12-01 | 2016-11-29 | 1.058 | 7,079,265 | -65,324 | 0.12% | 7,490,593 |
| 2016-11-30 | 2016-11-28 | 1.073 | 7,144,589 | -21,775 | 0.12% | 7,664,708 |
| 2016-11-29 | 2016-11-25 | 1.058 | 7,166,364 | -21,775 | 0.12% | 7,582,752 |
| 2016-11-28 | 2016-11-24 | 1.073 | 7,188,139 | -21,774 | 0.12% | 7,711,428 |
| 2016-11-25 | 2016-11-23 | 1.073 | 7,209,913 | -5,444 | 0.12% | 7,734,788 |
| 2016-11-23 | 2016-11-21 | 1.073 | 7,215,357 | -10,888 | 0.12% | 7,740,628 |
| 2016-08-11 | 2016-08-09 | 1.014 | 7,226,245 | -1,567,786 | 0.12% | 7,327,524 |
| 2016-07-11 | 2016-07-07 | 1.073 | 8,794,031 | -315,735 | 0.15% | 9,434,228 |
| 2016-06-30 | 2016-06-28 | 0.896 | 9,109,766 | -108,874 | 0.15% | 8,166,436 |
| 2016-06-29 | 2016-06-27 | 0.882 | 9,218,640 | -272,185 | 0.15% | 8,128,560 |
| 2016-06-28 | 2016-06-24 | 0.852 | 9,490,825 | -206,861 | 0.16% | 8,089,608 |
| 2016-06-27 | 2016-06-23 | 0.882 | 9,697,686 | -136,093 | 0.16% | 8,550,960 |
| 2016-04-13 | 2016-04-11 | 1.058 | 9,833,779 | +43,550 | 0.17% | 10,405,152 |
| 2016-03-23 | 2016-03-21 | 1.087 | 9,790,229 | +54,437 | 0.16% | 10,646,824 |
| 2016-02-17 | 2016-02-15 | 1.161 | 9,735,792 | +32,662 | 0.16% | 11,303,004 |
| 2016-02-03 | 2016-02-01 | 1.102 | 9,703,130 | -190,529 | 0.16% | 10,694,700 |
| 2016-01-28 | 2016-01-26 | 1.146 | 9,893,659 | -489,934 | 0.17% | 11,340,888 |
| 2016-01-26 | 2016-01-22 | 1.117 | 10,383,593 | -250,410 | 0.17% | 11,597,296 |
| 2016-01-25 | 2016-01-21 | 1.073 | 10,634,003 | -141,536 | 0.18% | 11,408,148 |
| 2016-01-20 | 2016-01-18 | 1.146 | 10,775,539 | -228,636 | 0.18% | 12,351,768 |
| 2015-12-17 | 2015-12-15 | 0.852 | 11,004,175 | -54,437 | 0.18% | 9,379,528 |
| 2015-12-03 | 2015-12-01 | 1.014 | 11,058,612 | -114,318 | 0.19% | 11,213,604 |
| 2015-12-02 | 2015-11-30 | 1.058 | 11,172,930 | -353,840 | 0.19% | 11,822,112 |
| 2015-11-12 | 2015-11-10 | 1.132 | 11,526,770 | +10,887 | 0.19% | 13,043,491 |
| 2015-11-09 | 2015-11-05 | 1.176 | 11,515,883 | -217,748 | 0.19% | 13,538,880 |
| 2015-10-27 | 2015-10-23 | 1.323 | 11,733,631 | -217,748 | 0.20% | 15,519,240 |
| 2015-10-16 | 2015-10-14 | 1.279 | 11,951,379 | -217,748 | 0.20% | 15,280,332 |
| 2015-10-15 | 2015-10-13 | 1.279 | 12,169,127 | +217,748 | 0.20% | 15,558,731 |
| 2015-09-30 | 2015-09-25 | 1.264 | 11,951,379 | -119,762 | 0.20% | 15,104,696 |
| 2015-09-23 | 2015-09-21 | 1.234 | 12,071,141 | -97,986 | 0.20% | 14,901,264 |
| 2015-09-07 | 2015-09-02 | 1.323 | 12,169,127 | +21,774 | 0.20% | 16,095,239 |
| 2015-08-28 | 2015-08-26 | 1.146 | 12,147,353 | +38,106 | 0.20% | 13,924,248 |
| 2015-08-21 | 2015-08-19 | 1.293 | 12,109,247 | +1,290,158 | 0.20% | 15,660,128 |
| 2015-08-20 | 2015-08-18 | 1.323 | 10,819,089 | -740,344 | 0.18% | 14,309,640 |
| 2015-08-19 | 2015-08-17 | 1.440 | 11,559,433 | -125,205 | 0.19% | 16,647,848 |
| 2015-08-17 | 2015-08-13 | 1.411 | 11,684,638 | +108,874 | 0.20% | 16,484,736 |
| 2015-08-13 | 2015-08-11 | 1.264 | 11,575,764 | +21,775 | 0.19% | 14,629,976 |
| 2015-08-11 | 2015-08-07 | 1.264 | 11,553,989 | +250,410 | 0.19% | 14,602,456 |
| 2015-08-10 | 2015-08-06 | 1.190 | 11,303,579 | +16,332 | 0.19% | 13,455,396 |
| 2015-08-06 | 2015-08-04 | 1.146 | 11,287,247 | +141,536 | 0.19% | 12,938,327 |
| 2015-08-05 | 2015-08-03 | 1.117 | 11,145,711 | +76,212 | 0.19% | 12,448,496 |
| 2015-08-04 | 2015-07-31 | 1.205 | 11,069,499 | +65,324 | 0.19% | 13,339,432 |
| 2015-08-03 | 2015-07-30 | 1.205 | 11,004,175 | -250,410 | 0.19% | 13,260,712 |
| 2015-07-29 | 2015-07-27 | 1.293 | 11,254,585 | +16,331 | 0.19% | 14,554,848 |
| 2015-07-28 | 2015-07-24 | 1.352 | 11,238,254 | +10,887 | 0.19% | 15,194,352 |
| 2015-07-23 | 2015-07-21 | 1.396 | 11,227,367 | +789,337 | 0.19% | 15,674,620 |
| 2015-07-22 | 2015-07-20 | 1.249 | 10,438,030 | +136,093 | 0.18% | 13,038,660 |
| 2015-07-15 | 2015-07-13 | 1.234 | 10,301,937 | +38,106 | 0.17% | 12,717,264 |
| 2015-07-10 | 2015-07-08 | 1.029 | 10,263,831 | -119,762 | 0.17% | 10,558,520 |
| 2015-07-09 | 2015-07-07 | 1.205 | 10,383,593 | -206,860 | 0.17% | 12,512,872 |
| 2015-07-08 | 2015-07-06 | 1.293 | 10,590,453 | +141,536 | 0.18% | 13,695,967 |
| 2015-07-07 | 2015-07-03 | 1.631 | 10,448,917 | +168,755 | 0.18% | 17,044,716 |
| 2015-07-02 | 2015-06-29 | 1.690 | 10,280,162 | +10,887 | 0.17% | 17,373,739 |
| 2015-06-26 | 2015-06-24 | 1.866 | 10,269,275 | -43,550 | 0.18% | 19,166,332 |
| 2015-06-25 | 2015-06-23 | 1.881 | 10,312,825 | +136,093 | 0.18% | 19,399,169 |
| 2015-06-24 | 2015-06-22 | 1.910 | 10,176,732 | +479,046 | 0.18% | 19,442,280 |
| 2015-06-23 | 2015-06-19 | 1.852 | 9,697,686 | +745,787 | 0.17% | 17,957,016 |
| 2015-06-22 | 2015-06-18 | 1.646 | 8,951,899 | +70,769 | 0.15% | 14,734,273 |
| 2015-06-18 | 2015-06-16 | 1.602 | 8,881,130 | +81,655 | 0.15% | 14,226,243 |
| 2015-06-17 | 2015-06-15 | 1.675 | 8,799,475 | +108,874 | 0.15% | 14,742,024 |
| 2015-06-16 | 2015-06-12 | 1.675 | 8,690,601 | +5,444 | 0.15% | 14,559,624 |
| 2015-06-15 | 2015-06-11 | 1.690 | 8,685,157 | +38,106 | 0.15% | 14,678,140 |
| 2015-06-12 | 2015-06-10 | 1.675 | 8,647,051 | -108,874 | 0.15% | 14,486,664 |
| 2015-06-11 | 2015-06-09 | 1.617 | 8,755,925 | +38,106 | 0.15% | 14,154,360 |
| 2015-06-10 | 2015-06-08 | 1.690 | 8,717,819 | +70,768 | 0.15% | 14,733,339 |
| 2015-06-08 | 2015-06-04 | 1.837 | 8,647,051 | +21,775 | 0.15% | 15,884,500 |
| 2015-06-05 | 2015-06-03 | 1.808 | 8,625,276 | +54,437 | 0.15% | 15,590,987 |
| 2015-06-01 | 2015-05-28 | 1.749 | 8,570,839 | +811,112 | 0.15% | 14,988,763 |
| 2015-05-28 | 2015-05-26 | 1.910 | 7,759,727 | +304,847 | 0.13% | 14,824,679 |
| 2015-05-21 | 2015-05-19 | 2.131 | 7,454,880 | -87,099 | 0.13% | 15,885,620 |
| 2015-05-19 | 2015-05-15 | 1.999 | 7,541,979 | +108,874 | 0.13% | 15,073,695 |
| 2015-05-18 | 2015-05-14 | 1.778 | 7,433,105 | -59,881 | 0.13% | 13,217,556 |
| 2015-05-13 | 2015-05-11 | 1.808 | 7,492,986 | +206,861 | 0.13% | 13,544,268 |
| 2015-05-08 | 2015-05-06 | 1.690 | 7,286,125 | -21,775 | 0.13% | 12,313,740 |
| 2015-05-06 | 2015-05-04 | 1.646 | 7,307,900 | +636,913 | 0.13% | 12,028,352 |
| 2015-05-05 | 2015-04-30 | 1.661 | 6,670,987 | +152,424 | 0.12% | 11,078,068 |
| 2015-05-04 | 2015-04-29 | 1.543 | 6,518,563 | +479,046 | 0.11% | 10,058,580 |
| 2015-04-30 | 2015-04-28 | 1.499 | 6,039,517 | +914,542 | 0.10% | 9,053,112 |
| 2015-04-29 | 2015-04-27 | 1.470 | 5,124,975 | +892,768 | 0.09% | 7,531,600 |
| 2015-04-28 | 2015-04-24 | 1.426 | 4,232,207 | -108,875 | 0.07% | 6,033,011 |
| 2015-04-23 | 2015-04-21 | 1.514 | 4,341,082 | -54,437 | 0.08% | 6,570,989 |
| 2015-04-20 | 2015-04-16 | 1.308 | 4,395,519 | +54,437 | 0.08% | 5,749,045 |
| 2015-04-15 | 2015-04-13 | 1.176 | 4,341,082 | -528,681 | 0.08% | 5,103,681 |
| 2015-04-14 | 2015-04-10 | 1.176 | 4,869,763 | -136,093 | 0.08% | 5,725,235 |
| 2015-04-13 | 2015-04-09 | 1.161 | 5,005,856 | -266,741 | 0.09% | 5,811,670 |
| 2015-04-10 | 2015-04-08 | 1.176 | 5,272,597 | -43,550 | 0.09% | 6,198,835 |
| 2015-03-27 | 2015-03-25 | 1.249 | 5,316,147 | +250,411 | 0.09% | 6,640,663 |
| 2015-03-26 | 2015-03-24 | 1.249 | 5,065,736 | -81,656 | 0.09% | 6,327,862 |
| 2015-03-25 | 2015-03-23 | 1.234 | 5,147,392 | +538,927 | 0.09% | 6,354,217 |
| 2015-03-24 | 2015-03-20 | 1.058 | 4,608,465 | -146,980 | 0.08% | 4,876,231 |
| 2015-03-11 | 2015-03-09 | 1.014 | 4,755,445 | -522,596 | 0.08% | 4,822,095 |
| 2015-03-09 | 2015-03-05 | 1.058 | 5,278,041 | -234,079 | 0.09% | 5,584,712 |
| 2015-03-05 | 2015-03-03 | 1.043 | 5,512,120 | -315,735 | 0.10% | 5,751,386 |
| 2015-03-03 | 2015-02-27 | 1.058 | 5,827,855 | +631,470 | 0.10% | 6,166,472 |
| 2015-03-02 | 2015-02-26 | 1.043 | 5,196,385 | -1,083,297 | 0.09% | 5,421,946 |
| 2015-02-26 | 2015-02-24 | 1.058 | 6,279,682 | -65,325 | 0.11% | 6,644,551 |
| 2015-02-25 | 2015-02-23 | 1.073 | 6,345,007 | -195,973 | 0.11% | 6,806,917 |
| 2015-02-24 | 2015-02-18 | 1.073 | 6,540,980 | -315,735 | 0.11% | 7,017,157 |
| 2015-02-17 | 2015-02-13 | 1.043 | 6,856,715 | -16,331 | 0.12% | 7,154,346 |
| 2015-02-11 | 2015-02-09 | 1.073 | 6,873,046 | -1,094,185 | 0.12% | 7,373,397 |
| 2015-02-09 | 2015-02-05 | 1.073 | 7,967,231 | -76,211 | 0.14% | 8,547,238 |
| 2015-02-04 | 2015-02-02 | 1.117 | 8,043,442 | -70,769 | 0.14% | 8,983,613 |
| 2015-01-29 | 2015-01-27 | 1.087 | 8,114,211 | -163,311 | 0.14% | 8,824,163 |
| 2015-01-19 | 2015-01-15 | 1.117 | 8,277,522 | -130,649 | 0.14% | 9,245,054 |
| 2015-01-08 | 2015-01-06 | 1.176 | 8,408,171 | -680,463 | 0.15% | 9,885,236 |
| 2015-01-07 | 2015-01-05 | 1.161 | 9,088,634 | -430,052 | 0.16% | 10,551,670 |
| 2015-01-06 | 2015-01-02 | 1.176 | 9,518,686 | -108,874 | 0.16% | 11,190,835 |
| 2014-12-29 | 2014-12-22 | 1.176 | 9,627,560 | -65,325 | 0.17% | 11,318,835 |
| 2014-12-19 | 2014-12-17 | 1.176 | 9,692,885 | -38,106 | 0.17% | 11,395,636 |
| 2014-12-18 | 2014-12-16 | 1.176 | 9,730,991 | +32,663 | 0.17% | 11,440,436 |
| 2014-12-15 | 2014-12-11 | 1.190 | 9,698,328 | -65,325 | 0.17% | 11,544,560 |
| 2014-12-12 | 2014-12-10 | 1.190 | 9,763,653 | -337,509 | 0.17% | 11,622,321 |
| 2014-12-10 | 2014-12-08 | 1.220 | 10,101,162 | -65,325 | 0.17% | 12,320,971 |
| 2014-12-08 | 2014-12-04 | 1.234 | 10,166,487 | +7,459,061 | 0.18% | 12,550,057 |
| 2014-12-05 | 2014-12-03 | 1.220 | 2,707,426 | -141,536 | 0.05% | 3,302,404 |
| 2014-12-04 | 2014-12-02 | 1.161 | 2,848,962 | +27,218 | 0.05% | 3,307,572 |
| 2014-12-03 | 2014-12-01 | 1.190 | 2,821,744 | +43,550 | 0.05% | 3,358,908 |
| 2014-11-28 | 2014-11-26 | 1.205 | 2,778,194 | +32,662 | 0.05% | 3,347,896 |
| 2014-11-26 | 2014-11-24 | 1.190 | 2,745,532 | +92,543 | 0.05% | 3,268,188 |
| 2014-11-24 | 2014-11-20 | 1.161 | 2,652,989 | +70,768 | 0.05% | 3,080,052 |
| 2014-11-19 | 2014-11-17 | 1.190 | 2,582,221 | +38,106 | 0.04% | 3,073,788 |
| 2014-11-13 | 2014-11-11 | 1.190 | 2,544,115 | +32,662 | 0.04% | 3,028,428 |
| 2014-11-10 | 2014-11-06 | 1.264 | 2,511,453 | +32,663 | 0.04% | 3,174,088 |
| 2014-11-05 | 2014-11-03 | 1.249 | 2,478,790 | -31,302 | 0.04% | 3,096,379 |
| 2014-10-31 | 2014-10-29 | 1.176 | 2,510,092 | +70,768 | 0.04% | 2,951,040 |
| 2014-10-27 | 2014-10-23 | 1.073 | 2,439,324 | +10,888 | 0.04% | 2,616,904 |
| 2014-10-23 | 2014-10-21 | 1.073 | 2,428,436 | +97,986 | 0.04% | 2,605,224 |
| 2014-10-21 | 2014-10-17 | 1.058 | 2,330,450 | +114,318 | 0.04% | 2,465,856 |
| 2014-10-17 | 2014-10-15 | 1.087 | 2,216,132 | +152,424 | 0.04% | 2,410,032 |
| 2014-10-15 | 2014-10-13 | 1.102 | 2,063,708 | +43,550 | 0.04% | 2,274,600 |
| 2014-10-14 | 2014-10-10 | 1.161 | 2,020,158 | +70,768 | 0.03% | 2,345,351 |
| 2014-10-13 | 2014-10-09 | 1.176 | 1,949,390 | -59,881 | 0.03% | 2,291,840 |
| 2014-10-10 | 2014-10-08 | 1.161 | 2,009,271 | +21,775 | 0.03% | 2,332,712 |
| 2014-10-03 | 2014-09-29 | 1.249 | 1,987,496 | +48,993 | 0.03% | 2,482,680 |
| 2014-09-30 | 2014-09-26 | 1.293 | 1,938,503 | +136,093 | 0.03% | 2,506,944 |
| 2014-09-11 | 2014-09-08 | 1.323 | 1,802,410 | +76,212 | 0.03% | 2,383,920 |
| 2014-07-18 | 2014-07-16 | 1.352 | 1,726,198 | +130,648 | 0.03% | 2,333,855 |
| 2014-07-16 | 2014-07-14 | 1.484 | 1,595,550 | -21,774 | 0.03% | 2,368,249 |
| 2014-07-10 | 2014-07-08 | 1.323 | 1,617,324 | +21,774 | 0.03% | 2,139,120 |
| 2012-12-11 | 2012-12-07 | 0.566 | 1,595,550 | -6,518,290 | 0.04% | 902,748 |
| 2012-11-27 | 2012-11-23 | 0.303 | 8,113,840 | +6,491,072 | 0.31% | 2,456,920 |
| 2012-11-26 | 2012-11-22 | 0.293 | 1,622,768 | -1,881,905 | 0.06% | 474,820 |
| 2012-10-24 | 2012-10-19 | 0.354 | 3,504,673 | +58,784 | 0.06% | 1,240,096 |
| 2012-03-21 | 2012-03-19 | 0.398 | 3,445,889 | -88,175 | 0.06% | 1,371,708 |
| 2012-03-20 | 2012-03-16 | 0.408 | 3,534,064 | +88,175 | 0.06% | 1,442,880 |
| 2011-08-03 | 2011-08-01 | 0.752 | 3,445,889 | -176,351 | 0.06% | 2,591,004 |
| 2011-07-20 | 2011-07-18 | 0.820 | 3,622,240 | +176,351 | 0.06% | 2,970,084 |
| 2011-04-29 | 2011-04-27 | 1.123 | 3,445,889 | -429,120 | 0.06% | 3,868,920 |
| 2011-03-29 | 2011-03-25 | 1.140 | 3,875,009 | -8,817 | 0.07% | 4,416,640 |
| 2011-03-14 | 2011-03-10 | 0.970 | 3,883,826 | +8,817 | 0.07% | 3,765,990 |
| 2011-03-01 | 2011-02-25 | 0.987 | 3,875,009 | +14,696 | 0.07% | 3,823,360 |
| 2011-02-25 | 2011-02-23 | 0.970 | 3,860,313 | +58,784 | 0.07% | 3,743,190 |
| 2011-02-22 | 2011-02-18 | 0.987 | 3,801,529 | +58,783 | 0.07% | 3,750,860 |
| 2011-02-21 | 2011-02-17 | 0.987 | 3,742,746 | +58,784 | 0.07% | 3,692,860 |
| 2011-02-08 | 2011-02-02 | 1.021 | 3,683,962 | +208,681 | 0.07% | 3,760,200 |
| 2011-01-31 | 2011-01-27 | 1.021 | 3,475,281 | +8,818 | 0.06% | 3,547,200 |
| 2011-01-28 | 2011-01-26 | 1.021 | 3,466,463 | +117,567 | 0.06% | 3,538,200 |
| 2011-01-07 | 2011-01-05 | 1.208 | 3,348,896 | -58,784 | 0.06% | 4,044,869 |
| 2011-01-06 | 2011-01-04 | 1.208 | 3,407,680 | +58,784 | 0.06% | 4,115,870 |
| 2010-11-15 | 2010-11-11 | 2.041 | 3,348,896 | +39,385 | 0.06% | 6,836,399 |
| 2010-11-12 | 2010-11-10 | 2.007 | 3,309,511 | +77,006 | 0.06% | 6,643,399 |
| 2010-11-11 | 2010-11-09 | 2.041 | 3,232,505 | -8,818 | 0.06% | 6,598,800 |
| 2010-11-01 | 2010-10-28 | 2.280 | 3,241,323 | -2,939 | 0.06% | 7,388,761 |
| 2010-10-29 | 2010-10-27 | 2.280 | 3,244,262 | +20,574 | 0.06% | 7,395,460 |
| 2010-10-12 | 2010-10-08 | 2.450 | 3,223,688 | +646,619 | 0.06% | 7,896,961 |
| 2010-10-11 | 2010-10-07 | 2.518 | 2,577,069 | -14,696 | 0.05% | 6,488,320 |
| 2010-09-27 | 2010-09-22 | 2.654 | 2,591,765 | +41,149 | 0.05% | 6,878,040 |
| 2010-09-09 | 2010-09-07 | 2.620 | 2,550,616 | +14,695 | 0.05% | 6,682,059 |
| 2010-09-08 | 2010-09-06 | 2.824 | 2,535,921 | +14,696 | 0.05% | 7,161,241 |
| 2010-09-07 | 2010-09-03 | 2.926 | 2,521,225 | -2,939 | 0.05% | 7,377,081 |
| 2010-09-06 | 2010-09-02 | 2.926 | 2,524,164 | +17,635 | 0.05% | 7,385,681 |
| 2010-08-10 | 2010-08-06 | 2.348 | 2,506,529 | +81,709 | 0.05% | 5,884,321 |
| 2010-07-19 | 2010-07-15 | 2.280 | 2,424,820 | +25,277 | 0.05% | 5,527,501 |
| 2010-07-16 | 2010-07-14 | 2.348 | 2,399,543 | +418,539 | 0.05% | 5,633,161 |
| 2010-07-14 | 2010-07-12 | 2.314 | 1,981,004 | +1,290,886 | 0.04% | 4,583,200 |
| 2010-07-13 | 2010-07-09 | 2.348 | 690,118 | -440,877 | 0.01% | 1,620,119 |
| 2010-07-12 | 2010-07-08 | 2.518 | 1,130,995 | -881,752 | 0.02% | 2,847,521 |
| 2010-07-08 | 2010-07-06 | 2.314 | 2,012,747 | +588 | 0.05% | 4,656,639 |
| 2010-07-07 | 2010-07-05 | 2.041 | 2,012,159 | +626,632 | 0.05% | 4,107,599 |
| 2010-07-06 | 2010-07-02 | 2.654 | 1,385,527 | +45,263 | 0.03% | 3,676,919 |
| 2010-07-05 | 2010-06-30 | 2.416 | 1,340,264 | +538,457 | 0.03% | 3,237,600 |
| 2010-07-02 | 2010-06-29 | 1.973 | 801,807 | +14,108 | 0.02% | 1,582,240 |
| 2010-06-30 | 2010-06-28 | 1.769 | 787,699 | +88,175 | 0.02% | 1,393,600 |
| 2010-06-29 | 2010-06-25 | 1.769 | 699,524 | +236,898 | 0.02% | 1,237,600 |
| 2010-06-28 | 2010-06-24 | 1.650 | 462,626 | +226,316 | 0.01% | 763,390 |
| 2010-06-25 | 2010-06-23 | 1.684 | 236,310 | +143,432 | 0.01% | 397,981 |
| 2010-04-19 | 2010-04-15 | 1.667 | 92,878 | -5,878 | 0.01% | 154,840 |
| 2010-04-16 | 2010-04-14 | 1.667 | 98,756 | -76,419 | 0.01% | 164,640 |
| 2010-04-15 | 2010-04-13 | 1.565 | 175,175 | -7,054 | 0.02% | 274,160 |
| 2010-04-14 | 2010-04-12 | 1.106 | 182,229 | -426,180 | 0.02% | 201,500 |
| 2010-03-09 | 2010-03-05 | 0.476 | 608,409 | -88,763 | 0.06% | 289,800 |
| 2010-02-12 | 2010-02-10 | 0.425 | 697,172 | +29,979 | 0.07% | 296,500 |
| 2010-02-11 | 2010-02-09 | 0.483 | 667,193 | +28,804 | 0.07% | 322,340 |
| 2010-01-18 | 2010-01-14 | 0.449 | 638,389 | +88,763 | 0.07% | 286,704 |
| 2009-11-24 | 2009-11-20 | 0.510 | 549,626 | +58,784 | 0.06% | 280,500 |
| 2009-11-17 | 2009-11-13 | 0.534 | 490,842 | +29,391 | 0.05% | 262,190 |
| 2009-10-28 | 2009-10-23 | 0.561 | 461,451 | +152,838 | 0.05% | 259,050 |
| 2009-08-31 | 2009-08-27 | 0.589 | 308,613 | -29,392 | 0.03% | 181,650 |
| 2009-08-13 | 2009-08-11 | 0.653 | 338,005 | -64,662 | 0.05% | 220,800 |
| 2009-08-04 | 2009-07-31 | 0.660 | 402,667 | +14,696 | 0.06% | 265,780 |
| 2009-07-31 | 2009-07-29 | 0.616 | 387,971 | +29,392 | 0.06% | 238,920 |
| 2009-07-29 | 2009-07-27 | 0.633 | 358,579 | +35,270 | 0.06% | 226,920 |
| 2009-07-27 | 2009-07-23 | 0.585 | 323,309 | +58,783 | 0.05% | 189,200 |
| 2009-07-22 | 2009-07-20 | 0.623 | 264,526 | -29,392 | 0.04% | 164,700 |
| 2009-07-16 | 2009-07-14 | 0.623 | 293,918 | +29,392 | 0.05% | 183,000 |
| 2009-07-14 | 2009-07-10 | 0.636 | 264,526 | +117,567 | 0.04% | 168,300 |
| 2009-07-13 | 2009-07-09 | 0.623 | 146,959 | +146,959 | 0.02% | 91,500 |
| 2008-05-28 | 2008-05-26 | 0.432 | 0 | -2,373,090 | ||
| 2007-12-20 | 2007-12-18 | 0.449 | 2,373,090 | +51,141 | 0.40% | 1,065,768 |
| 2007-11-02 | 2007-10-31 | 0.609 | 2,321,949 | +293,918 | 0.39% | 1,414,100 |
| 2007-06-26 | 2007-06-22 | 0.623 | 2,028,031 | 0.34% | 1,262,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy