History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 253,592,605 +0 2.55% 152,155,563
2025-10-13 2025-10-09 0.600 253,592,605 +0 2.55% 152,155,563
2025-10-10 2025-10-08 0.610 253,592,605 +0 2.55% 154,691,489
2025-10-09 2025-10-06 0.610 253,592,605 +8,000 2.55% 154,691,489
2025-10-08 2025-10-03 0.610 253,584,605 -192,000 2.55% 154,686,609
2025-10-06 2025-10-02 0.590 253,776,605 +1,778,300 2.55% 149,728,197
2025-10-03 2025-09-30 0.610 251,998,305 +1,632,353 2.53% 153,718,966
2025-10-02 2025-09-29 0.570 250,365,952 -26,000 2.51% 142,708,593
2025-09-30 2025-09-26 0.600 250,391,952 +8,000 2.51% 150,235,171
2025-09-29 2025-09-25 0.620 250,383,952 +430,000 2.51% 155,238,050
2025-09-24 2025-09-22 0.650 249,953,952 -156,000 2.51% 162,470,069
2025-09-23 2025-09-19 0.640 250,109,952 -32,000 2.51% 160,070,369
2025-09-22 2025-09-18 0.660 250,141,952 +1,794,000 2.51% 165,093,688
2025-09-19 2025-09-17 0.680 248,347,952 +69,000 2.49% 168,876,607
2025-09-17 2025-09-15 0.680 248,278,952 +56,000 2.49% 168,829,687
2025-09-16 2025-09-12 0.690 248,222,952 -13,000 2.49% 171,273,837
2025-09-12 2025-09-10 0.710 248,235,952 -3,192,000 2.49% 176,247,526
2025-09-09 2025-09-05 0.720 251,427,952 -808,000 2.52% 181,028,125
2025-09-04 2025-09-02 0.700 252,235,952 -1,880,000 2.53% 176,565,166
2025-09-03 2025-09-01 0.690 254,115,952 +16,000 2.55% 175,340,007
2025-09-02 2025-08-29 0.740 254,099,952 +7,600 2.55% 188,033,964
2025-09-01 2025-08-28 0.710 254,092,352 +88,000 2.55% 180,405,570
2025-08-29 2025-08-27 0.710 254,004,352 +336,000 2.55% 180,343,090
2025-08-28 2025-08-26 0.720 253,668,352 +8,000 2.55% 182,641,213
2025-08-27 2025-08-25 0.750 253,660,352 -832,000 2.55% 190,245,264
2025-08-26 2025-08-22 0.720 254,492,352 +464,000 2.56% 183,234,493
2025-08-22 2025-08-20 0.680 254,028,352 +88,000 2.55% 172,739,279
2025-08-21 2025-08-19 0.690 253,940,352 +2,896,000 2.55% 175,218,843
2025-08-20 2025-08-18 0.710 251,044,352 +232,000 2.52% 178,241,490
2025-08-19 2025-08-15 0.690 250,812,352 +80,000 2.52% 173,060,523
2025-08-18 2025-08-14 0.680 250,732,352 -192,000 2.52% 170,497,999
2025-08-15 2025-08-13 0.640 250,924,352 +832,000 2.52% 160,591,585
2025-08-14 2025-08-12 0.600 250,092,352 +1,256,000 2.51% 150,055,411
2025-08-12 2025-08-08 0.570 248,836,352 -1,634,300 2.50% 141,836,721
2025-08-11 2025-08-07 0.560 250,470,652 +56,000 2.52% 140,263,565
2025-08-07 2025-08-05 0.540 250,414,652 +8,000 2.51% 135,223,912
2025-08-06 2025-08-04 0.530 250,406,652 +32,000 2.51% 132,715,526
2025-08-04 2025-07-31 0.530 250,374,652 +200,000 2.51% 132,698,566
2025-08-01 2025-07-30 0.540 250,174,652 -144,000 2.51% 135,094,312
2025-07-31 2025-07-29 0.580 250,318,652 -40,000 2.51% 145,184,818
2025-07-30 2025-07-28 0.530 250,358,652 -59,994 2.51% 132,690,086
2025-07-25 2025-07-23 0.620 250,418,646 -180,000 2.51% 155,259,561
2025-07-24 2025-07-22 0.630 250,598,646 -248,000 2.52% 157,877,147
2025-07-23 2025-07-21 0.640 250,846,646 -3,188,000 2.52% 160,541,853
2025-07-22 2025-07-18 0.560 254,034,646 +696,000 2.55% 142,259,402
2025-07-21 2025-07-17 0.520 253,338,646 -888,000 2.54% 131,736,096
2025-07-18 2025-07-16 0.495 254,226,646 -784,000 2.55% 125,842,190
2025-07-17 2025-07-15 0.480 255,010,646 +11,972,814 2.56% 122,405,110
2025-07-16 2025-07-14 0.475 243,037,832 -2,000,000 2.44% 115,442,970
2025-07-11 2025-07-09 0.420 245,037,832 +800,000 2.46% 102,915,889
2025-07-07 2025-07-03 0.455 244,237,832 -500,000 2.45% 111,128,214
2025-07-04 2025-07-02 0.455 244,737,832 +5,008,000 2.46% 111,355,714
2025-07-02 2025-06-27 0.420 239,729,832 -48,000 2.41% 100,686,529
2025-06-30 2025-06-26 0.405 239,777,832 +48,000 2.41% 97,110,022
2025-06-26 2025-06-24 0.410 239,729,832 -16,000 2.41% 98,289,231
2025-06-24 2025-06-20 0.400 239,745,832 +32,000 2.41% 95,898,333
2025-06-13 2025-06-11 0.365 239,713,832 +11,146,658 2.41% 87,495,549
2025-05-29 2025-05-27 0.335 228,567,174 +2,500,000 2.29% 76,570,003
2025-05-26 2025-05-22 0.355 226,067,174 +144,000 2.27% 80,253,847
2025-05-21 2025-05-19 0.370 225,923,174 -322,853 2.27% 83,591,574
2025-05-19 2025-05-15 0.375 226,246,027 +208,000 2.27% 84,842,260
2025-05-16 2025-05-14 0.370 226,038,027 +96,000 2.27% 83,634,070
2025-05-15 2025-05-13 0.360 225,942,027 +320,000 2.27% 81,339,130
2025-05-14 2025-05-12 0.355 225,622,027 +7,100 2.26% 80,095,820
2025-05-09 2025-05-07 0.360 225,614,927 -452,061 2.26% 81,221,374
2025-05-07 2025-05-02 0.365 226,066,988 +176,000 2.27% 82,514,451
2025-04-23 2025-04-17 0.345 225,890,988 +8,000 2.27% 77,932,391
2025-04-16 2025-04-14 0.375 225,882,988 -2,500,000 2.27% 84,706,120
2025-04-15 2025-04-11 0.390 228,382,988 +16,000 2.29% 89,069,365
2025-04-11 2025-04-09 0.375 228,366,988 -8,000 2.29% 85,637,620
2025-04-10 2025-04-08 0.375 228,374,988 -15,997 2.29% 85,640,620
2025-04-09 2025-04-07 0.370 228,390,985 -8,000 2.29% 84,504,664
2025-04-07 2025-04-02 0.440 228,398,985 +80,000 2.29% 100,495,553
2025-04-03 2025-04-01 0.450 228,318,985 +32,000 2.29% 102,743,543
2025-03-25 2025-03-21 0.475 228,286,985 -785,000 2.29% 108,436,318
2025-03-24 2025-03-20 0.490 229,071,985 -8,296,758 2.30% 112,245,273
2025-03-19 2025-03-17 0.485 237,368,743 +1,024,709 2.44% 115,123,840
2025-03-07 2025-03-05 0.530 236,344,034 +136,000 2.43% 125,262,338
2025-03-06 2025-03-04 0.510 236,208,034 +813,205 2.43% 120,466,097
2025-03-05 2025-03-03 0.520 235,394,829 -5,127 2.42% 122,405,311
2025-03-04 2025-02-28 0.495 235,399,956 +5,388,622 2.42% 116,522,978
2025-03-03 2025-02-27 0.510 230,011,334 -700 2.37% 117,305,780
2025-02-24 2025-02-20 0.540 230,012,034 -5,000,000 2.37% 124,206,498
2025-02-21 2025-02-19 0.550 235,012,034 +2,975,291 2.42% 129,256,619
2025-02-19 2025-02-17 0.550 232,036,743 -776,000 2.39% 127,620,209
2025-02-18 2025-02-14 0.550 232,812,743 +770,000 2.39% 128,047,009
2025-02-14 2025-02-12 0.560 232,042,743 +2,925,041 2.39% 129,943,936
2025-02-13 2025-02-11 0.570 229,117,702 -96,000 2.36% 130,597,090
2025-02-12 2025-02-10 0.580 229,213,702 +96,000 2.36% 132,943,947
2025-02-04 2025-01-28 0.590 229,117,702 +1,460,000 2.36% 135,179,444
2025-02-03 2025-01-24 0.580 227,657,702 +2,662,000 2.34% 132,041,467
2025-01-21 2025-01-17 0.610 224,995,702 -75,000 2.31% 137,247,378
2025-01-20 2025-01-16 0.630 225,070,702 -6,000,000 2.31% 141,794,542
2025-01-13 2025-01-09 0.570 231,070,702 -8,000 2.38% 131,710,300
2025-01-10 2025-01-08 0.570 231,078,702 +6,527,341 2.38% 131,714,860
2025-01-09 2025-01-07 0.560 224,551,361 -5,008,000 2.31% 125,748,762
2025-01-08 2025-01-06 0.570 229,559,361 -1,527,341 2.36% 130,848,836
2025-01-07 2025-01-03 0.570 231,086,702 +1,152,729 2.38% 131,719,420
2025-01-06 2025-01-02 0.620 229,933,973 +16,000 2.36% 142,559,063
2025-01-03 2024-12-31 0.610 229,917,973 -192,000 2.36% 140,249,964
2024-12-27 2024-12-20 0.610 230,109,973 +80,000 2.37% 140,367,084
2024-12-23 2024-12-19 0.680 230,029,973 +48,000 2.37% 156,420,382
2024-12-20 2024-12-18 0.680 229,981,973 -2,797,500 2.37% 156,387,742
2024-12-18 2024-12-16 0.680 232,779,473 +72,000 2.39% 158,290,042
2024-12-11 2024-12-09 0.760 232,707,473 +88,000 2.39% 176,857,679
2024-12-06 2024-12-04 0.690 232,619,473 +960,934 2.39% 160,507,436
2024-12-05 2024-12-03 0.660 231,658,539 +391,655 2.38% 152,894,636
2024-12-04 2024-12-02 0.660 231,266,884 -1,296,659 2.38% 152,636,143
2024-12-03 2024-11-29 0.640 232,563,543 -5,343,659 2.39% 148,840,668
2024-11-29 2024-11-27 0.600 237,907,202 -4,000,000 2.45% 142,744,321
2024-11-27 2024-11-25 0.600 241,907,202 +2,416 2.49% 145,144,321
2024-11-25 2024-11-21 0.590 241,904,786 -10,000 2.49% 142,723,824
2024-11-15 2024-11-13 0.600 241,914,786 -16,977 2.49% 145,148,872
2024-11-13 2024-11-11 0.580 241,931,763 -160,000 2.49% 140,320,423
2024-11-12 2024-11-08 0.590 242,091,763 -459,023 2.49% 142,834,140
2024-11-08 2024-11-06 0.590 242,550,786 +100,000 2.49% 143,104,964
2024-11-05 2024-11-01 0.610 242,450,786 -88,000 2.49% 147,894,979
2024-11-04 2024-10-31 0.610 242,538,786 +584,000 2.49% 147,948,659
2024-11-01 2024-10-30 0.560 241,954,786 -200,000 2.49% 135,494,680
2024-10-31 2024-10-29 0.560 242,154,786 -248,400 2.49% 135,606,680
2024-10-30 2024-10-28 0.570 242,403,186 +128,000 2.49% 138,169,816
2024-10-29 2024-10-25 0.570 242,275,186 -23,941 2.49% 138,096,856
2024-10-28 2024-10-24 0.560 242,299,127 -8,000 2.49% 135,687,511
2024-10-24 2024-10-22 0.540 242,307,127 -8,000 2.49% 130,845,849
2024-10-22 2024-10-18 0.550 242,315,127 -8,000 2.49% 133,273,320
2024-10-21 2024-10-17 0.530 242,323,127 -48,000 2.49% 128,431,257
2024-10-16 2024-10-14 0.540 242,371,127 +112,000 2.49% 130,880,409
2024-10-14 2024-10-09 0.540 242,259,127 -8,000 2.49% 130,819,929
2024-10-03 2024-09-30 0.580 242,267,127 -1,560,000 2.49% 140,514,934
2024-10-02 2024-09-27 0.560 243,827,127 +8,000 2.51% 136,543,191
2024-09-24 2024-09-20 0.500 243,819,127 +80,000 2.51% 121,909,564
2024-09-19 2024-09-16 0.495 243,739,127 +304,000 2.51% 120,650,868
2024-09-16 2024-09-12 0.500 243,435,127 -88,000 2.50% 121,717,564
2024-09-13 2024-09-11 0.490 243,523,127 -304,000 2.50% 119,326,332
2024-09-11 2024-09-09 0.530 243,827,127 -8,000 2.51% 129,228,377
2024-09-02 2024-08-29 0.540 243,835,127 +152,000 2.51% 131,670,969
2024-08-30 2024-08-28 0.550 243,683,127 +48,000 2.51% 134,025,720
2024-08-29 2024-08-27 0.570 243,635,127 +192,000 2.51% 138,872,022
2024-08-20 2024-08-16 0.580 243,443,127 -8,000 2.50% 141,197,014
2024-08-19 2024-08-15 0.580 243,451,127 -8,000 2.50% 141,201,654
2024-08-16 2024-08-14 0.560 243,459,127 -295 2.50% 136,337,111
2024-08-15 2024-08-13 0.560 243,459,422 -8,000 2.50% 136,337,276
2024-08-08 2024-08-06 0.550 243,467,422 -4,733 2.50% 133,907,082
2024-08-06 2024-08-02 0.550 243,472,155 -39,677 2.50% 133,909,685
2024-08-05 2024-08-01 0.560 243,511,832 -48,000 2.50% 136,366,626
2024-08-02 2024-07-31 0.580 243,559,832 +72,000 2.50% 141,264,703
2024-07-30 2024-07-26 0.580 243,487,832 -8,000 2.50% 141,222,943
2024-07-29 2024-07-25 0.600 243,495,832 -152,000 2.50% 146,097,499
2024-07-26 2024-07-24 0.600 243,647,832 -504,000 2.51% 146,188,699
2024-07-24 2024-07-22 0.650 244,151,832 -8,000 2.51% 158,698,691
2024-07-23 2024-07-19 0.670 244,159,832 -12 2.51% 163,587,087
2024-07-19 2024-07-17 0.690 244,159,844 -8,000 2.51% 168,470,292
2024-07-18 2024-07-16 0.680 244,167,844 -15,976 2.51% 166,034,134
2024-07-15 2024-07-11 0.660 244,183,820 -8,000 2.51% 161,161,321
2024-07-12 2024-07-10 0.680 244,191,820 -104,000 2.51% 166,050,438
2024-07-09 2024-07-05 0.690 244,295,820 -8,000 2.51% 168,564,116
2024-07-05 2024-07-03 0.708 244,303,820 -8,000 2.51% 172,989,699
2024-07-04 2024-07-02 0.698 244,311,820 +3,432,552 2.51% 170,524,002
2024-07-03 2024-06-28 0.698 240,879,268 -23,704 2.51% 168,128,160
2024-07-02 2024-06-27 0.698 240,902,972 -7,908 2.51% 168,144,704
2024-06-26 2024-06-24 0.698 240,910,880 -7,909 2.51% 168,150,224
2024-06-25 2024-06-21 0.708 240,918,789 -15,817 2.51% 170,592,784
2024-06-19 2024-06-17 0.678 240,934,606 -7,908 2.51% 163,292,385
2024-06-18 2024-06-14 0.708 240,942,514 -23,726 2.51% 170,609,584
2024-06-14 2024-06-12 0.708 240,966,240 -12 2.51% 170,626,384
2024-06-11 2024-06-06 0.728 240,966,252 -86,994 2.51% 175,501,432
2024-06-07 2024-06-05 0.749 241,053,246 -142,355 2.51% 180,441,592
2024-06-05 2024-06-03 0.759 241,195,601 +63,269 2.51% 182,987,992
2024-06-04 2024-05-31 0.738 241,132,332 -7,909 2.51% 178,061,592
2024-05-29 2024-05-27 0.779 241,140,241 -79,085 2.51% 187,824,552
2024-05-28 2024-05-24 0.789 241,219,326 -134,456 2.51% 190,326,231
2024-05-27 2024-05-23 0.809 241,353,782 +7,909 2.51% 195,315,199
2024-05-23 2024-05-21 0.799 241,345,873 -23,726 2.51% 192,867,439
2024-05-21 2024-05-17 0.829 241,369,599 -47,451 2.51% 200,211,199
2024-05-14 2024-05-10 0.799 241,417,050 +166,080 2.51% 192,924,319
2024-05-06 2024-05-02 0.738 241,250,970 +79,085 2.51% 178,149,199
2024-04-30 2024-04-26 0.718 241,171,885 +308,435 2.51% 173,211,599
2024-04-24 2024-04-22 0.688 240,863,450 +193,582,057 2.51% 165,680,639
2024-04-22 2024-04-18 0.698 47,281,393 -11 0.49% 33,001,319
2024-04-19 2024-04-17 0.688 47,281,404 +3,461 0.49% 32,523,047
2024-04-18 2024-04-16 0.678 47,277,943 -12 0.49% 32,042,421
2024-04-12 2024-04-10 0.718 47,277,955 -15,817 0.49% 33,955,410
2024-04-11 2024-04-09 0.708 47,293,772 -15,817 0.49% 33,488,365
2024-04-10 2024-04-08 0.708 47,309,589 -23,726 0.49% 33,499,564
2024-04-08 2024-04-03 0.708 47,333,315 -7,909 0.49% 33,516,365
2024-04-05 2024-04-02 0.728 47,341,224 +39,543 0.49% 34,479,735
2024-04-03 2024-03-28 0.749 47,301,681 -7,908 0.49% 35,407,906
2024-04-02 2024-03-27 0.698 47,309,589 -39,543 0.49% 33,020,999
2024-03-28 2024-03-26 0.708 47,349,132 -39,543 0.49% 33,527,565
2024-03-27 2024-03-25 0.698 47,388,675 +11,324 0.49% 33,076,199
2024-03-26 2024-03-22 0.688 47,377,351 -94,903 0.49% 32,589,045
2024-03-25 2024-03-21 0.708 47,472,254 +142,354 0.49% 33,614,746
2024-03-22 2024-03-20 0.708 47,329,900 -7,884 0.49% 33,513,947
2024-03-20 2024-03-18 0.698 47,337,784 -12 0.49% 33,040,679
2024-03-19 2024-03-15 0.698 47,337,796 +86,994 0.49% 33,040,687
2024-03-15 2024-03-13 0.708 47,250,802 -150,263 0.49% 33,457,938
2024-03-14 2024-03-12 0.749 47,401,065 +71,177 0.49% 35,482,300
2024-03-13 2024-03-11 0.738 47,329,888 +39,543 0.49% 34,950,250
2024-03-12 2024-03-08 0.708 47,290,345 -7,908 0.49% 33,485,938
2024-03-11 2024-03-07 0.658 47,298,253 +31,657 0.49% 31,099,285
2024-03-08 2024-03-06 0.698 47,266,596 -126,514 0.49% 32,990,991
2024-03-07 2024-03-05 0.688 47,393,110 -31,634 0.49% 32,599,885
2024-03-06 2024-03-04 0.698 47,424,744 -7,909 0.49% 33,101,375
2024-03-01 2024-02-28 0.688 47,432,653 -158,171 0.49% 32,627,085
2024-02-29 2024-02-27 0.759 47,590,824 +150,263 0.50% 36,105,755
2024-02-23 2024-02-21 0.779 47,440,561 -7,909 0.49% 36,951,535
2024-02-20 2024-02-16 0.789 47,448,470 -23,725 0.49% 37,437,666
2024-02-15 2024-02-09 0.799 47,472,195 -7,909 0.49% 37,936,595
2024-02-14 2024-02-07 0.789 47,480,104 -324,251 0.49% 37,462,625
2024-02-08 2024-02-06 0.789 47,804,355 +316,342 0.50% 37,718,465
2024-02-07 2024-02-05 0.769 47,488,013 -458,697 0.49% 36,508,126
2024-02-05 2024-02-01 0.698 47,946,710 -142,354 0.50% 33,465,695
2024-02-02 2024-01-31 0.708 48,089,064 +363,794 0.50% 34,051,505
2024-02-01 2024-01-30 0.749 47,725,270 +7,909 0.50% 35,724,985
2024-01-31 2024-01-29 0.769 47,717,361 +134,446 0.50% 36,684,445
2024-01-30 2024-01-26 0.749 47,582,915 +86,994 0.50% 35,618,425
2024-01-25 2024-01-23 0.718 47,495,921 -7,909 0.49% 34,111,955
2024-01-24 2024-01-22 0.708 47,503,830 -7,908 0.49% 33,637,105
2024-01-22 2024-01-18 0.708 47,511,738 -39,543 0.49% 33,642,705
2024-01-19 2024-01-17 0.728 47,551,281 -15,817 0.49% 34,632,725
2024-01-18 2024-01-16 0.779 47,567,098 -63,269 0.49% 37,050,095
2024-01-17 2024-01-15 0.789 47,630,367 -15,817 0.50% 37,581,186
2024-01-16 2024-01-12 0.789 47,646,184 +63,269 0.50% 37,593,665
2024-01-12 2024-01-10 0.779 47,582,915 -7,909 0.50% 37,062,415
2024-01-10 2024-01-08 0.789 47,590,824 -63,269 0.50% 37,549,985
2024-01-09 2024-01-05 0.850 47,654,093 +31,635 0.50% 40,492,206
2024-01-08 2024-01-04 0.880 47,622,458 +435,148 0.50% 41,910,516
2024-01-05 2024-01-03 0.880 47,187,310 -79,086 0.49% 41,527,560
2024-01-04 2024-01-02 0.880 47,266,396 +63,269 0.49% 41,597,161
2024-01-02 2023-12-28 0.880 47,203,127 -15,799 0.49% 41,541,480
2023-12-29 2023-12-27 0.860 47,218,926 +15,817 0.49% 40,600,088
2023-12-28 2023-12-22 0.840 47,203,109 -15,817 0.49% 39,631,512
2023-12-22 2023-12-20 0.809 47,218,926 +39,542 0.49% 38,211,848
2023-12-21 2023-12-19 0.799 47,179,384 -71,177 0.49% 37,702,600
2023-12-20 2023-12-18 0.829 47,250,561 -31,565 0.49% 39,193,384
2023-12-19 2023-12-15 0.840 47,282,126 +23,726 0.49% 39,697,854
2023-12-18 2023-12-14 0.829 47,258,400 -561,519 0.49% 39,199,887
2023-12-15 2023-12-13 0.799 47,819,919 -94,903 0.50% 38,214,473
2023-12-14 2023-12-12 0.860 47,914,822 +371,702 0.50% 41,198,438
2023-12-13 2023-12-11 0.789 47,543,120 -126,537 0.49% 37,512,346
2023-12-12 2023-12-08 0.860 47,669,657 +39,543 0.50% 40,987,639
2023-12-11 2023-12-07 0.840 47,630,114 +300,526 0.50% 39,990,023
2023-12-08 2023-12-06 0.890 47,329,588 +31,625 0.49% 42,131,541
2023-12-07 2023-12-05 0.880 47,297,963 -55,360 0.49% 41,624,941
2023-12-06 2023-12-04 0.870 47,353,323 -15,826 0.49% 41,194,654
2023-12-04 2023-11-30 0.870 47,369,149 -23,725 0.49% 41,208,422
2023-12-01 2023-11-29 0.900 47,392,874 -593,142 0.49% 42,667,284
2023-11-29 2023-11-27 0.900 47,986,016 -15,818 0.50% 43,201,283
2023-11-28 2023-11-24 0.971 48,001,834 -31,634 0.50% 46,614,498
2023-11-27 2023-11-23 0.971 48,033,468 -86,994 0.50% 46,645,217
2023-11-24 2023-11-22 0.991 48,120,462 +79,086 0.50% 47,703,233
2023-11-23 2023-11-21 0.991 48,041,376 +47,451 0.50% 47,624,832
2023-11-22 2023-11-20 1.001 47,993,925 -47,459 0.50% 48,063,280
2023-11-21 2023-11-17 0.971 48,041,384 +31,618 0.50% 46,652,905
2023-11-17 2023-11-15 1.022 48,009,766 +15,809 0.50% 49,050,440
2023-11-16 2023-11-14 0.981 47,993,957 -7 0.50% 47,092,336
2023-11-14 2023-11-10 1.001 47,993,964 +616,867 0.50% 48,063,319
2023-11-13 2023-11-09 0.981 47,377,097 -23,726 0.49% 46,487,065
2023-11-09 2023-11-07 1.042 47,400,823 +181,898 0.49% 49,387,274
2023-11-08 2023-11-06 1.082 47,218,925 -782,949 0.49% 51,108,345
2023-11-07 2023-11-03 1.092 48,001,874 -434,970 0.50% 52,441,354
2023-11-03 2023-11-01 1.022 48,436,844 +205,622 0.50% 49,486,776
2023-11-02 2023-10-31 1.042 48,231,222 +158,172 0.50% 50,252,473
2023-10-31 2023-10-27 1.052 48,073,050 -988,579 0.50% 50,573,960
2023-10-30 2023-10-26 1.143 49,061,629 -3,535,131 0.51% 56,080,561
2023-10-27 2023-10-25 1.123 52,596,760 -862,034 0.55% 59,057,345
2023-10-26 2023-10-24 1.153 53,458,794 -1,051,840 0.56% 61,647,569
2023-10-25 2023-10-20 1.173 54,510,634 -427,063 0.57% 63,963,345
2023-10-24 2023-10-19 1.214 54,937,697 +39,543 0.57% 66,687,378
2023-10-20 2023-10-18 1.234 54,898,154 +47,444 0.57% 67,750,034
2023-10-19 2023-10-17 1.264 54,850,710 -6 0.57% 69,356,028
2023-10-18 2023-10-16 1.275 54,850,716 -7 0.57% 69,910,884
2023-10-17 2023-10-13 1.244 54,850,723 -7 0.57% 68,246,348
2023-10-13 2023-10-11 1.254 54,850,730 +23,726 0.57% 68,801,205
2023-10-12 2023-10-10 1.204 54,827,004 +47,445 0.57% 65,998,402
2023-10-11 2023-10-09 1.234 54,779,559 -7 0.57% 67,603,675
2023-10-10 2023-10-06 1.264 54,779,566 -71,183 0.57% 69,266,070
2023-10-09 2023-10-05 1.275 54,850,749 -71,189 0.57% 69,910,926
2023-10-06 2023-10-04 1.275 54,921,938 -86,995 0.57% 70,001,661
2023-10-05 2023-10-03 1.254 55,008,933 -245,165 0.57% 68,999,644
2023-10-04 2023-09-29 1.315 55,254,098 -1,555,862 0.58% 72,660,736
2023-10-03 2023-09-28 1.305 56,809,960 -173,995 0.59% 74,132,072
2023-09-29 2023-09-27 1.305 56,983,955 -6 0.59% 74,359,120
2023-09-28 2023-09-26 1.305 56,983,961 -156,355 0.59% 74,359,128
2023-09-27 2023-09-25 1.305 57,140,316 +158,171 0.59% 74,563,158
2023-09-26 2023-09-22 1.305 56,982,145 -806,674 0.59% 74,356,759
2023-09-25 2023-09-21 1.335 57,788,819 +31,628 0.60% 77,163,105
2023-09-21 2023-09-19 1.305 57,757,191 -173,995 0.60% 75,368,126
2023-09-20 2023-09-18 1.224 57,931,186 +94,903 0.60% 70,907,102
2023-09-19 2023-09-15 1.153 57,836,283 -23,733 0.60% 66,695,598
2023-09-18 2023-09-14 1.163 57,860,016 -102,818 0.60% 67,308,256
2023-09-15 2023-09-13 1.153 57,962,834 -767,132 0.60% 66,841,534
2023-09-14 2023-09-12 1.143 58,729,966 -917,401 0.61% 67,132,085
2023-09-12 2023-09-07 1.173 59,647,367 -688,052 0.62% 69,990,841
2023-09-11 2023-09-06 1.194 60,335,419 -988,578 0.63% 72,018,867
2023-09-07 2023-09-05 1.173 61,323,997 -37,405 0.64% 71,958,216
2023-09-06 2023-09-04 1.184 61,361,402 -1,012,304 0.64% 72,622,815
2023-09-05 2023-08-31 1.153 62,373,706 -1,629,165 0.65% 71,928,060
2023-09-04 2023-08-30 1.113 64,002,871 -885,760 0.67% 71,217,067
2023-08-31 2023-08-29 1.123 64,888,631 -1,992,967 0.68% 72,859,055
2023-08-30 2023-08-28 1.123 66,881,598 -1,455,184 0.70% 75,096,823
2023-08-29 2023-08-25 1.143 68,336,782 -3,460,007 0.71% 78,113,287
2023-08-28 2023-08-24 1.163 71,796,789 -494,293 0.75% 83,520,831
2023-08-16 2023-08-14 1.355 72,291,082 -7,913 0.75% 97,989,935
2023-08-15 2023-08-11 1.396 72,298,995 +7,908 0.75% 100,926,054
2023-08-14 2023-08-10 1.396 72,291,087 +55,360 0.75% 100,915,015
2023-08-11 2023-08-09 1.406 72,235,727 -5 0.75% 101,568,443
2023-08-10 2023-08-08 1.406 72,235,732 -47,456 0.75% 101,568,450
2023-08-09 2023-08-07 1.386 72,283,188 -15,951,589 0.75% 100,172,800
2023-08-04 2023-08-02 1.497 88,234,777 -15,823 0.92% 132,097,152
2023-08-03 2023-08-01 1.487 88,250,600 -79,086 0.92% 131,228,132
2023-08-02 2023-07-31 1.447 88,329,686 +94,903 0.92% 127,771,699
2023-08-01 2023-07-28 1.447 88,234,783 -126,537 0.92% 127,634,419
2023-07-31 2023-07-27 1.426 88,361,320 +86,989 0.92% 126,029,802
2023-07-28 2023-07-26 1.406 88,274,331 +15,813 0.92% 124,119,832
2023-07-27 2023-07-25 1.406 88,258,518 -126,543 0.92% 124,097,598
2023-07-26 2023-07-24 1.345 88,385,061 -15,818 0.92% 118,911,115
2023-07-25 2023-07-21 1.355 88,400,879 -102,811 0.92% 119,826,625
2023-07-24 2023-07-20 1.366 88,503,690 -39,543 0.92% 120,861,253
2023-07-21 2023-07-19 1.366 88,543,233 -126,537 0.92% 120,915,253
2023-07-20 2023-07-18 1.366 88,669,770 +268,891 0.92% 121,088,053
2023-07-19 2023-07-14 1.416 88,400,879 -7,908 0.92% 125,191,996
2023-07-18 2023-07-13 1.416 88,408,787 +63,268 0.92% 125,203,195
2023-07-14 2023-07-12 1.396 88,345,519 -7,908 0.92% 123,326,259
2023-07-13 2023-07-11 1.376 88,353,427 +55,360 0.92% 121,549,801
2023-07-12 2023-07-10 1.366 88,298,067 +94,903 0.92% 120,580,453
2023-07-11 2023-07-07 1.396 88,203,164 -7,509 0.92% 123,127,538
2023-07-10 2023-07-06 1.416 88,210,673 -31,640 0.92% 124,922,629
2023-07-07 2023-07-05 1.436 88,242,313 +31,635 0.92% 126,752,687
2023-07-06 2023-07-04 1.467 88,210,678 +7,908 0.92% 129,384,159
2023-07-04 2023-06-30 1.447 88,202,770 -6 0.92% 127,588,111
2023-06-30 2023-06-28 1.497 88,202,776 -387,520 0.92% 132,049,243
2023-06-29 2023-06-27 1.558 88,590,296 +4,990,309 0.92% 138,006,270
2023-06-28 2023-06-26 1.487 83,599,987 -31,640 0.87% 124,312,697
2023-06-27 2023-06-23 1.447 83,631,627 -39,543 0.87% 120,975,807
2023-06-23 2023-06-20 1.457 83,671,170 +205,617 0.87% 121,879,392
2023-06-21 2023-06-19 1.457 83,465,553 +79,085 0.87% 121,579,881
2023-06-20 2023-06-16 1.447 83,386,468 +173,989 0.87% 120,621,177
2023-06-19 2023-06-15 1.487 83,212,479 -514,057 0.87% 123,736,475
2023-06-16 2023-06-14 1.447 83,726,536 +166,080 0.87% 121,113,096
2023-06-15 2023-06-13 1.457 83,560,456 +118,628 0.87% 121,718,121
2023-06-14 2023-06-12 1.477 83,441,828 +118,629 0.87% 123,233,451
2023-06-13 2023-06-09 1.457 83,323,199 +39,538 0.87% 121,372,521
2023-06-12 2023-06-08 1.507 83,283,661 -245,166 0.87% 125,527,252
2023-06-09 2023-06-07 1.436 83,528,827 +221,434 0.87% 119,982,159
2023-06-08 2023-06-06 1.366 83,307,393 +86,995 0.87% 113,765,154
2023-06-07 2023-06-05 1.325 83,220,398 -45,475 0.87% 110,279,053
2023-06-06 2023-06-02 1.295 83,265,873 +15,840 0.87% 107,812,460
2023-06-05 2023-06-01 1.234 83,250,033 -680,144 0.87% 102,739,203
2023-06-02 2023-05-31 1.184 83,930,177 +118,623 0.87% 99,333,548
2023-06-01 2023-05-30 1.204 83,811,554 -79,100 0.87% 100,888,764
2023-05-31 2023-05-29 1.224 83,890,654 +126,531 0.87% 102,681,191
2023-05-30 2023-05-25 1.204 83,764,123 +134,440 0.87% 100,831,668
2023-05-29 2023-05-24 1.184 83,629,683 +166,074 0.87% 98,977,905
2023-05-25 2023-05-23 1.275 83,463,609 +55,360 0.87% 106,379,918
2023-05-24 2023-05-22 1.285 83,408,249 -7,914 0.87% 107,153,083
2023-05-23 2023-05-19 1.295 83,416,163 -6 0.87% 108,007,055
2023-05-22 2023-05-18 1.325 83,416,169 +63,268 0.87% 110,538,478
2023-05-19 2023-05-17 1.305 83,352,901 -6 0.87% 108,768,309
2023-05-18 2023-05-16 1.325 83,352,907 -39,542 0.87% 110,454,647
2023-05-17 2023-05-15 1.305 83,392,449 +31,634 0.87% 108,819,915
2023-05-16 2023-05-12 1.305 83,360,815 -47,452 0.87% 108,778,636
2023-05-15 2023-05-11 1.295 83,408,267 -245,165 0.87% 107,996,831
2023-05-12 2023-05-10 1.325 83,653,432 -39,543 0.87% 110,852,886
2023-05-11 2023-05-09 1.345 83,692,975 -7,909 0.87% 112,598,497
2023-05-10 2023-05-08 1.355 83,700,884 -94,903 0.87% 113,455,823
2023-05-09 2023-05-05 1.295 83,795,787 +86,989 0.88% 108,498,591
2023-05-08 2023-05-04 1.315 83,708,798 +102,811 0.87% 110,079,489
2023-05-05 2023-05-03 1.295 83,605,987 +47,452 0.87% 108,252,839
2023-05-04 2023-05-02 1.325 83,558,535 +79,085 0.87% 110,727,134
2023-05-03 2023-04-28 1.345 83,479,450 -292,617 0.87% 112,311,225
2023-05-02 2023-04-27 1.315 83,772,067 -7,908 0.88% 110,162,689
2023-04-28 2023-04-26 1.345 83,779,975 +173,988 0.88% 112,715,544
2023-04-27 2023-04-25 1.315 83,605,987 +94,897 0.87% 109,944,289
2023-04-26 2023-04-24 1.345 83,511,090 +47,452 0.87% 112,353,793
2023-04-25 2023-04-21 1.335 83,463,638 -6 0.87% 111,445,667
2023-04-24 2023-04-20 1.335 83,463,644 -55,360 0.87% 111,445,675
2023-04-21 2023-04-19 1.335 83,519,004 -71,178 0.87% 111,519,595
2023-04-20 2023-04-18 1.376 83,590,182 -126,537 0.87% 114,996,898
2023-04-19 2023-04-17 1.406 83,716,719 -150,263 0.87% 117,711,514
2023-04-18 2023-04-14 1.416 83,866,982 +395,429 0.88% 118,771,159
2023-04-17 2023-04-13 1.376 83,471,553 -181,897 0.87% 114,833,697
2023-04-14 2023-04-12 1.366 83,653,450 -268,892 0.87% 114,237,732
2023-04-13 2023-04-11 1.355 83,922,342 +456,720 0.88% 113,756,007
2023-04-12 2023-04-06 1.386 83,465,622 -63,268 0.87% 115,669,843
2023-04-11 2023-04-04 1.396 83,528,890 -15,817 0.87% 116,602,468
2023-04-06 2023-04-03 1.406 83,544,707 +79,085 0.87% 117,469,653
2023-04-04 2023-03-31 1.376 83,465,622 -39,542 0.87% 114,825,538
2023-04-03 2023-03-30 1.467 83,505,164 -15,818 0.87% 122,482,285
2023-03-30 2023-03-28 1.335 83,520,982 -79,085 0.87% 111,522,236
2023-03-29 2023-03-27 1.315 83,600,067 -55,360 0.87% 109,936,504
2023-03-28 2023-03-24 1.366 83,655,427 -205,623 0.87% 114,240,431
2023-03-27 2023-03-23 1.416 83,861,050 -102,812 0.88% 118,762,759
2023-03-24 2023-03-22 1.416 83,963,862 -371,702 0.88% 118,908,359
2023-03-23 2023-03-21 1.457 84,335,564 -39,543 0.88% 122,847,180
2023-03-22 2023-03-20 1.477 84,375,107 +86,994 0.88% 124,611,791
2023-03-21 2023-03-17 1.517 84,288,113 +31,634 0.88% 127,893,813
2023-03-20 2023-03-16 1.548 84,256,479 +63,269 0.88% 130,402,730
2023-03-17 2023-03-15 1.618 84,193,210 -7,909 0.88% 136,266,467
2023-03-16 2023-03-14 1.659 84,201,119 +86,995 0.88% 139,686,249
2023-03-15 2023-03-13 1.689 84,114,124 +142,354 0.88% 142,094,525
2023-03-14 2023-03-10 1.679 83,971,770 +18,854,034 0.88% 141,004,620
2023-03-13 2023-03-09 1.689 65,117,736 +158,172 0.68% 110,003,805
2023-03-10 2023-03-08 1.649 64,959,564 +23,725 0.68% 107,108,183
2023-03-02 2023-02-28 1.649 64,935,839 -55,360 0.68% 107,069,064
2023-03-01 2023-02-27 1.618 64,991,199 +450,789 0.68% 105,188,068
2023-02-28 2023-02-24 1.598 64,540,410 -442,880 0.67% 103,152,736
2023-02-27 2023-02-23 1.629 64,983,290 +126,537 0.68% 105,832,612
2023-02-24 2023-02-22 1.598 64,856,753 +205,623 0.68% 103,658,336
2023-02-22 2023-02-20 1.588 64,651,130 -15,817 0.68% 102,675,711
2023-02-21 2023-02-17 1.588 64,666,947 -173,989 0.68% 102,700,831
2023-02-20 2023-02-16 1.598 64,840,936 -15,817 0.68% 103,633,057
2023-02-17 2023-02-15 1.598 64,856,753 +126,537 0.68% 103,658,336
2023-02-16 2023-02-14 1.568 64,730,216 +15,817 0.68% 101,491,740
2023-02-15 2023-02-13 1.588 64,714,399 +118,629 0.68% 102,776,191
2023-02-14 2023-02-10 1.558 64,595,770 +15,817 0.67% 100,627,515
2023-02-13 2023-02-09 1.598 64,579,953 -363,794 0.67% 103,215,936
2023-02-10 2023-02-08 1.598 64,943,747 +23,725 0.68% 103,797,376
2023-02-09 2023-02-07 1.618 64,920,022 -197,714 0.68% 105,072,868
2023-02-08 2023-02-06 1.618 65,117,736 +142,354 0.68% 105,392,868
2023-02-07 2023-02-03 1.608 64,975,382 -31,634 0.68% 104,505,203
2023-02-06 2023-02-02 1.578 65,007,016 +219,463 0.68% 102,583,326
2023-02-03 2023-02-01 1.527 64,787,553 +229,349 0.68% 98,960,178
2023-02-02 2023-01-31 1.436 64,558,204 +110,720 0.67% 92,732,449
2023-02-01 2023-01-30 1.436 64,447,484 -1,978 0.67% 92,573,409
2023-01-31 2023-01-27 1.426 64,449,462 -616,868 0.67% 91,924,305
2023-01-30 2023-01-26 1.436 65,066,330 +3,954 0.68% 93,462,330
2023-01-27 2023-01-20 1.406 65,062,376 -39,537 0.68% 91,482,214
2023-01-26 2023-01-19 1.355 65,101,913 -23,725 0.68% 88,245,079
2023-01-20 2023-01-18 1.325 65,125,638 -482,423 0.68% 86,300,882
2023-01-19 2023-01-17 1.295 65,608,061 -31,635 0.69% 84,949,166
2023-01-18 2023-01-16 1.264 65,639,696 +31,635 0.69% 82,998,171
2023-01-17 2023-01-13 1.254 65,608,061 +15,817 0.69% 82,294,504
2023-01-16 2023-01-12 1.264 65,592,244 +158,171 0.69% 82,938,170
2023-01-13 2023-01-11 1.275 65,434,073 +47,452 0.68% 83,400,076
2023-01-12 2023-01-10 1.275 65,386,621 +245,165 0.68% 83,339,595
2023-01-11 2023-01-09 1.264 65,141,456 -354,897 0.68% 82,368,171
2023-01-10 2023-01-06 1.244 65,496,353 +110,720 0.68% 81,491,850
2023-01-09 2023-01-05 1.214 65,385,633 +47,452 0.68% 79,369,844
2023-01-06 2023-01-04 1.153 65,338,181 +229,348 0.68% 75,346,631
2023-01-05 2023-01-03 1.153 65,108,833 +7,909 0.68% 75,082,151
2023-01-04 2022-12-30 1.133 65,100,924 -380,600 0.68% 73,755,960
2023-01-03 2022-12-29 1.143 65,481,524 +102,811 0.68% 74,849,545
2022-12-30 2022-12-28 1.143 65,378,713 +150,263 0.68% 74,732,026
2022-12-29 2022-12-23 1.153 65,228,450 +7,909 0.68% 75,220,091
2022-12-28 2022-12-22 1.143 65,220,541 +237,257 0.68% 74,551,225
2022-12-23 2022-12-21 1.133 64,983,284 -7,909 0.68% 73,622,680
2022-12-22 2022-12-20 1.092 64,991,193 +126,537 0.68% 71,001,939
2022-12-20 2022-12-16 1.123 64,864,656 +142,355 0.68% 72,832,135
2022-12-19 2022-12-15 1.123 64,722,301 -66,235 0.68% 72,672,295
2022-12-16 2022-12-14 1.082 64,788,536 +47,452 0.68% 70,125,164
2022-12-15 2022-12-13 1.092 64,741,084 -47,452 0.68% 70,728,699
2022-12-14 2022-12-12 1.072 64,788,536 +31,635 0.68% 69,469,789
2022-12-13 2022-12-09 1.123 64,756,901 +23,725 0.68% 72,711,145
2022-12-12 2022-12-08 1.133 64,733,176 -63,268 0.68% 73,339,321
2022-12-09 2022-12-07 1.133 64,796,444 +498,240 0.68% 73,411,000
2022-12-08 2022-12-06 1.092 64,298,204 -1,154,652 0.67% 70,244,859
2022-12-07 2022-12-05 1.072 65,452,856 +229,349 0.68% 70,182,109
2022-12-06 2022-12-02 1.062 65,223,507 +181,905 0.68% 69,276,413
2022-12-05 2022-12-01 1.032 65,041,602 +313,667 0.68% 67,109,399
2022-12-02 2022-11-30 1.032 64,727,935 +2,684 0.68% 66,785,760
2022-12-01 2022-11-29 1.032 64,725,251 -39,543 0.68% 66,782,990
2022-11-30 2022-11-28 1.001 64,764,794 -205,623 0.68% 64,858,385
2022-11-29 2022-11-25 1.022 64,970,417 +134,446 0.68% 66,378,735
2022-11-28 2022-11-24 1.032 64,835,971 -566,452 0.68% 66,897,230
2022-11-25 2022-11-23 1.012 65,402,423 +39,543 0.68% 66,158,520
2022-11-24 2022-11-22 1.012 65,362,880 +1,117,086 0.68% 66,118,520
2022-11-23 2022-11-21 1.012 64,245,794 -450,789 0.67% 64,988,520
2022-11-22 2022-11-18 1.022 64,696,583 +229,349 0.68% 66,098,966
2022-11-21 2022-11-17 1.032 64,467,234 +411,246 0.67% 66,516,770
2022-11-18 2022-11-16 1.022 64,055,988 -25,743 0.67% 65,444,485
2022-11-17 2022-11-15 1.052 64,081,731 +70,705 0.67% 67,415,463
2022-11-16 2022-11-14 1.052 64,011,026 +2,815,428 0.67% 67,341,079
2022-11-15 2022-11-11 1.022 61,195,598 -4,080,823 0.64% 62,522,092
2022-11-14 2022-11-10 1.012 65,276,421 +4,179,680 0.68% 66,031,062
2022-11-11 2022-11-09 1.012 61,096,741 -189,806 0.64% 61,803,062
2022-11-10 2022-11-08 1.032 61,286,547 -166,080 0.64% 63,234,963
2022-11-09 2022-11-07 1.062 61,452,627 +197,714 0.64% 65,271,215
2022-11-08 2022-11-04 1.022 61,254,913 +15,817 0.64% 62,582,693
2022-11-07 2022-11-03 1.001 61,239,096 +419,155 0.64% 61,327,592
2022-11-04 2022-11-02 1.032 60,819,941 -782,949 0.64% 62,753,523
2022-11-03 2022-11-01 1.012 61,602,890 +260,975 0.64% 62,315,062
2022-11-02 2022-10-31 0.991 61,341,915 +47,436 0.64% 60,810,049
2022-11-01 2022-10-28 0.991 61,294,479 +688,038 0.64% 60,763,024
2022-10-28 2022-10-26 0.981 60,606,441 -1,265,372 0.63% 59,467,881
2022-10-27 2022-10-25 0.961 61,871,813 +677,602 0.65% 59,457,739
2022-10-26 2022-10-24 0.951 61,194,211 -324,244 0.64% 58,187,559
2022-10-25 2022-10-21 1.072 61,518,455 +531,844 0.64% 65,963,430
2022-10-24 2022-10-20 1.052 60,986,611 -229,349 0.64% 64,159,325
2022-10-21 2022-10-19 1.022 61,215,960 +494,681 0.64% 62,542,896
2022-10-20 2022-10-18 1.092 60,721,279 -1,368,183 0.63% 66,337,120
2022-10-19 2022-10-17 1.052 62,089,462 +854,119 0.65% 65,319,550
2022-10-18 2022-10-14 1.113 61,235,343 -94,903 0.64% 68,137,593
2022-10-17 2022-10-13 1.082 61,330,246 +672,229 0.64% 66,382,015
2022-10-14 2022-10-12 1.123 60,658,017 -371,717 0.63% 68,108,785
2022-10-13 2022-10-11 1.194 61,029,734 -347,969 0.64% 72,847,630
2022-10-12 2022-10-10 1.092 61,377,703 +1,320,724 0.64% 67,054,254
2022-10-11 2022-10-07 1.133 60,056,979 -86,994 0.63% 68,041,433
2022-10-10 2022-10-06 1.123 60,143,973 -363,794 0.63% 67,531,600
2022-10-06 2022-10-03 1.062 60,507,767 -118,636 0.63% 64,267,643
2022-10-05 2022-09-30 1.092 60,626,403 +743,406 0.63% 66,233,469
2022-10-03 2022-09-29 1.072 59,882,997 +1 0.63% 64,209,803
2022-09-30 2022-09-28 1.092 59,882,996 -166,087 0.63% 65,421,308
2022-09-29 2022-09-27 1.163 60,049,083 -79,093 0.63% 69,854,786
2022-09-28 2022-09-26 1.143 60,128,176 -458,704 0.63% 68,730,328
2022-09-27 2022-09-23 1.123 60,586,880 -284,714 0.63% 68,028,910
2022-09-26 2022-09-22 1.163 60,871,594 +336,114 0.64% 70,811,609
2022-09-23 2022-09-21 1.163 60,535,480 +1,977 0.63% 70,420,609
2022-09-20 2022-09-16 1.184 60,533,503 -7,914 0.63% 71,642,975
2022-09-19 2022-09-15 1.234 60,541,417 +593,136 0.63% 74,714,408
2022-09-16 2022-09-14 1.194 59,948,281 +71,177 0.63% 71,556,763
2022-09-14 2022-09-09 1.234 59,877,104 -15,810 0.63% 73,894,576
2022-09-13 2022-09-08 1.184 59,892,914 -253,065 0.63% 70,884,822
2022-09-09 2022-09-07 1.173 60,145,979 -221,447 0.63% 70,575,918
2022-09-08 2022-09-06 1.184 60,367,426 -150,263 0.63% 71,446,419
2022-09-07 2022-09-05 1.163 60,517,689 -15,817 0.63% 70,399,913
2022-09-06 2022-09-02 1.184 60,533,506 +23,712 0.63% 71,642,979
2022-09-05 2022-09-01 1.214 60,509,794 +47,452 0.63% 73,451,195
2022-09-02 2022-08-31 1.234 60,462,342 -71,183 0.63% 74,616,821
2022-09-01 2022-08-30 1.184 60,533,525 +23,718 0.63% 71,643,001
2022-08-31 2022-08-29 1.204 60,509,807 -71,184 0.63% 72,839,117
2022-08-30 2022-08-26 1.214 60,580,991 -63,268 0.63% 73,537,619
2022-08-29 2022-08-25 1.184 60,644,259 +316,343 0.63% 71,774,058
2022-08-26 2022-08-24 1.224 60,327,916 -18,808 0.63% 73,840,672
2022-08-25 2022-08-23 1.264 60,346,724 +7,902 0.63% 76,305,467
2022-08-24 2022-08-22 1.244 60,338,822 +173,981 0.63% 75,074,748
2022-08-23 2022-08-19 1.264 60,164,841 -94,903 0.63% 76,075,485
2022-08-22 2022-08-18 1.295 60,259,744 +118,629 0.63% 78,024,177
2022-08-19 2022-08-17 1.254 60,141,115 -8,903 0.63% 75,437,121
2022-08-18 2022-08-16 1.264 60,150,018 -63,269 0.63% 76,056,742
2022-08-17 2022-08-15 1.275 60,213,287 +97,380 0.63% 76,745,837
2022-08-16 2022-08-12 1.295 60,115,907 +110,720 0.63% 77,837,937
2022-08-15 2022-08-11 1.244 60,005,187 -142,355 0.63% 74,659,633
2022-08-12 2022-08-10 1.204 60,147,542 -181,897 0.63% 72,403,038
2022-08-11 2022-08-09 1.244 60,329,439 -308,434 0.63% 75,063,074
2022-08-10 2022-08-08 1.275 60,637,873 -118,629 0.63% 77,287,000
2022-08-09 2022-08-05 1.204 60,756,502 -110,720 0.64% 73,136,078
2022-08-08 2022-08-04 1.184 60,867,222 +727,582 0.64% 72,037,940
2022-08-04 2022-08-02 1.153 60,139,640 +403,321 0.63% 69,351,781
2022-08-03 2022-08-01 1.173 59,736,319 -55,367 0.62% 70,095,218
2022-08-02 2022-07-29 1.143 59,791,686 +15,818 0.63% 68,345,699
2022-08-01 2022-07-28 1.184 59,775,868 -110,720 0.63% 70,746,295
2022-07-29 2022-07-27 1.194 59,886,588 -55,367 0.63% 71,483,124
2022-07-28 2022-07-26 1.224 59,941,955 +197,714 0.63% 73,368,260
2022-07-25 2022-07-21 1.194 59,744,241 +142,354 0.63% 71,313,213
2022-07-22 2022-07-20 1.204 59,601,887 -142,354 0.62% 71,746,202
2022-07-21 2022-07-19 1.184 59,744,241 +688,046 0.63% 70,708,863
2022-07-20 2022-07-18 1.204 59,056,195 -6 0.62% 71,089,321
2022-07-19 2022-07-15 1.204 59,056,201 -142,436 0.62% 71,089,329
2022-07-18 2022-07-14 1.214 59,198,637 -63,268 0.62% 71,859,617
2022-07-15 2022-07-13 1.214 59,261,905 +205,623 0.62% 71,936,416
2022-07-14 2022-07-12 1.204 59,056,282 -7 0.62% 71,089,426
2022-07-13 2022-07-11 1.275 59,056,289 -142,355 0.62% 75,271,166
2022-07-12 2022-07-08 1.305 59,198,644 -15,817 0.62% 77,249,098
2022-07-11 2022-07-07 1.325 59,214,461 +15,852 0.62% 78,467,718
2022-07-08 2022-07-06 1.305 59,198,609 +102,811 0.62% 77,249,052
2022-07-07 2022-07-05 1.325 59,095,798 +7,909 0.62% 78,310,472
2022-07-06 2022-07-04 1.315 59,087,889 -411,246 0.62% 77,702,282
2022-07-05 2022-06-30 1.264 59,499,135 +79,086 0.62% 75,233,733
2022-07-04 2022-06-29 1.264 59,420,049 -15,817 0.62% 75,133,732
2022-06-30 2022-06-28 1.285 59,435,866 +213,531 0.62% 76,356,192
2022-06-29 2022-06-27 1.295 59,222,335 +166,080 0.62% 76,680,942
2022-06-28 2022-06-24 1.285 59,056,255 -537,783 0.62% 75,868,513
2022-06-27 2022-06-23 1.224 59,594,038 +300,526 0.62% 72,942,414
2022-06-24 2022-06-22 1.204 59,293,512 +237,257 0.62% 71,374,993
2022-06-23 2022-06-21 1.214 59,056,255 -466,605 0.62% 71,686,784
2022-06-22 2022-06-20 1.194 59,522,860 -15,824 0.62% 71,048,963
2022-06-21 2022-06-17 1.173 59,538,684 +7,921 0.62% 69,863,311
2022-06-20 2022-06-16 1.173 59,530,763 -110,734 0.62% 69,854,017
2022-06-17 2022-06-15 1.244 59,641,497 -264,945 0.62% 74,207,123
2022-06-16 2022-06-14 1.204 59,906,442 +158,002 0.63% 72,112,812
2022-06-15 2022-06-13 1.133 59,748,440 +63,269 0.63% 67,691,874
2022-06-14 2022-06-10 1.163 59,685,171 +213,531 0.62% 69,431,449
2022-06-13 2022-06-09 1.133 59,471,640 +7,909 0.62% 67,378,274
2022-06-10 2022-06-08 1.153 59,463,731 +205,623 0.62% 68,572,337
2022-06-09 2022-06-07 1.133 59,258,108 +7,908 0.62% 67,136,354
2022-06-08 2022-06-06 1.173 59,250,200 -423,108 0.62% 69,524,801
2022-06-06 2022-06-01 1.082 59,673,308 +612,914 0.62% 64,588,595
2022-06-02 2022-05-31 1.092 59,060,394 -1,170,468 0.62% 64,522,627
2022-06-01 2022-05-30 0.981 60,230,862 -142,355 0.63% 59,099,357
2022-05-31 2022-05-27 0.931 60,373,217 -134,445 0.63% 56,185,479
2022-05-30 2022-05-26 0.931 60,507,662 +775,040 0.63% 56,310,599
2022-05-27 2022-05-25 0.931 59,732,622 +324,243 0.63% 55,589,319
2022-05-26 2022-05-24 0.921 59,408,379 +363,794 0.62% 54,686,615
2022-05-25 2022-05-23 0.941 59,044,585 -47,451 0.62% 55,546,279
2022-05-24 2022-05-20 0.961 59,092,036 +47,443 0.62% 56,786,422
2022-05-23 2022-05-19 0.921 59,044,593 -126,537 0.62% 54,351,742
2022-05-20 2022-05-18 0.941 59,171,130 -47,451 0.62% 55,665,326
2022-05-19 2022-05-17 0.921 59,218,581 -47,451 0.62% 54,511,902
2022-05-18 2022-05-16 0.880 59,266,032 -15,835 0.62% 52,157,534
2022-05-17 2022-05-13 0.890 59,281,867 -7,926 0.62% 52,771,142
2022-05-13 2022-05-11 0.900 59,289,793 -7,926 0.62% 53,377,949
2022-05-12 2022-05-10 0.890 59,297,719 +7,891 0.62% 52,785,253
2022-05-11 2022-05-06 0.890 59,289,828 +7,891 0.62% 52,778,228
2022-05-10 2022-05-05 0.921 59,281,937 +102,795 0.62% 54,570,222
2022-05-06 2022-05-04 0.931 59,179,142 -7,918 0.62% 55,074,230
2022-05-05 2022-05-03 0.961 59,187,060 -16 0.62% 56,877,738
2022-05-04 2022-04-29 0.961 59,187,076 +23,725 0.62% 56,877,754
2022-04-29 2022-04-27 0.931 59,163,351 +553,600 0.62% 55,059,535
2022-04-28 2022-04-26 0.890 58,609,751 +545,692 0.61% 52,172,842
2022-04-27 2022-04-25 0.880 58,064,059 +490,331 0.61% 51,099,728
2022-04-26 2022-04-22 0.941 57,573,728 +450,789 0.60% 54,162,568
2022-04-25 2022-04-21 0.961 57,122,939 -102,812 0.60% 54,894,154
2022-04-22 2022-04-20 0.971 57,225,751 +506,149 0.60% 55,571,828
2022-04-20 2022-04-14 0.981 56,719,602 +7,909 0.59% 55,654,060
2022-04-19 2022-04-13 0.931 56,711,693 -23,726 0.59% 52,777,934
2022-04-14 2022-04-12 0.931 56,735,419 +71,177 0.59% 52,800,014
2022-04-13 2022-04-11 0.921 56,664,242 -15,817 0.59% 52,160,581
2022-04-12 2022-04-08 1.001 56,680,059 +47,451 0.59% 56,761,967
2022-04-11 2022-04-07 0.981 56,632,608 -63,268 0.59% 55,568,701
2022-04-08 2022-04-06 1.001 56,695,876 +15,817 0.59% 56,777,806
2022-04-06 2022-04-01 0.991 56,680,059 +31,634 0.59% 56,188,613
2022-04-04 2022-03-31 0.991 56,648,425 -740,440 0.59% 56,157,254
2022-04-01 2022-03-30 1.022 57,388,865 +205,623 0.60% 58,632,843
2022-03-31 2022-03-29 0.971 57,183,242 +94,903 0.60% 55,530,547
2022-03-30 2022-03-28 1.012 57,088,339 +15,817 0.60% 57,748,320
2022-03-29 2022-03-25 0.991 57,072,522 +253,074 0.60% 56,577,674
2022-03-28 2022-03-24 1.072 56,819,448 +110,720 0.59% 60,924,899
2022-03-25 2022-03-23 1.092 56,708,728 -624,777 0.59% 61,953,466
2022-03-24 2022-03-22 1.133 57,333,505 +79,086 0.60% 64,955,878
2022-03-23 2022-03-21 1.062 57,254,419 -7,909 0.60% 60,812,136
2022-03-22 2022-03-18 1.103 57,262,328 +1,036,023 0.60% 63,137,509
2022-03-21 2022-03-17 0.991 56,226,305 -340,068 0.59% 55,738,794
2022-03-18 2022-03-16 0.880 56,566,373 +1,138,834 0.59% 49,781,678
2022-03-17 2022-03-15 0.779 55,427,539 +19,731,886 0.58% 43,172,606
2022-03-16 2022-03-14 0.890 35,695,653 -55,360 0.38% 31,775,321
2022-03-15 2022-03-11 1.032 35,751,013 +15,817 0.38% 36,887,606
2022-03-14 2022-03-10 1.123 35,735,196 +1,542,171 0.38% 40,124,635
2022-03-11 2022-03-09 1.113 34,193,025 -237,257 0.36% 38,047,152
2022-03-10 2022-03-08 1.285 34,430,282 +102,811 0.36% 44,231,966
2022-03-09 2022-03-07 1.335 34,327,471 +39,543 0.36% 45,836,103
2022-03-08 2022-03-04 1.376 34,287,928 -388,508 0.36% 47,170,676
2022-03-07 2022-03-03 1.396 34,676,436 +7,908 0.36% 48,406,701
2022-03-04 2022-03-02 1.406 34,668,528 +79,086 0.36% 48,746,355
2022-03-03 2022-03-01 1.345 34,589,442 +63,269 0.36% 46,535,796
2022-03-02 2022-02-28 1.376 34,526,173 +150,262 0.36% 47,498,435
2022-03-01 2022-02-25 1.355 34,375,911 -23,725 0.36% 46,596,249
2022-02-28 2022-02-24 1.345 34,399,636 +166,080 0.36% 46,280,435
2022-02-25 2022-02-23 1.436 34,233,556 +63,268 0.36% 49,173,634
2022-02-24 2022-02-22 1.386 34,170,288 -102,811 0.36% 47,354,489
2022-02-23 2022-02-21 1.436 34,273,099 -47,452 0.36% 49,230,434
2022-02-22 2022-02-18 1.477 34,320,551 +118,629 0.36% 50,687,288
2022-02-21 2022-02-17 1.477 34,201,922 +31,634 0.36% 50,512,087
2022-02-18 2022-02-16 1.497 34,170,288 +47,452 0.36% 51,156,674
2022-02-17 2022-02-15 1.487 34,122,836 +3,954 0.36% 50,740,460
2022-02-16 2022-02-14 1.406 34,118,882 -403,337 0.36% 47,973,515
2022-02-15 2022-02-11 1.426 34,522,219 +351,441 0.36% 49,239,061
2022-02-14 2022-02-10 1.426 34,170,778 -355,886 0.36% 48,737,800
2022-02-11 2022-02-09 1.436 34,526,664 +395,429 0.36% 49,594,659
2022-02-10 2022-02-08 1.406 34,131,235 -315,355 0.36% 47,990,884
2022-02-09 2022-02-07 1.436 34,446,590 +316,343 0.36% 49,479,639
2022-02-08 2022-02-04 1.386 34,130,247 +7,909 0.36% 47,298,998
2022-02-04 2022-01-27 1.295 34,122,338 -142,354 0.36% 44,181,524
2022-01-28 2022-01-26 1.355 34,264,692 -102,812 0.36% 46,445,493
2022-01-27 2022-01-25 1.386 34,367,504 -23,726 0.36% 47,627,798
2022-01-26 2022-01-24 1.467 34,391,230 +47,452 0.36% 50,443,784
2022-01-25 2022-01-21 1.507 34,343,778 -71,177 0.36% 51,763,816
2022-01-24 2022-01-20 1.507 34,414,955 +71,177 0.36% 51,871,095
2022-01-21 2022-01-19 1.497 34,343,778 +205,623 0.36% 51,416,408
2022-01-20 2022-01-18 1.467 34,138,155 +15,817 0.36% 50,072,583
2022-01-18 2022-01-14 1.477 34,122,338 -289,153 0.36% 50,394,551
2022-01-17 2022-01-13 1.467 34,411,491 +300,515 0.36% 50,473,502
2022-01-14 2022-01-12 1.487 34,110,976 -31,635 0.36% 50,722,824
2022-01-13 2022-01-11 1.457 34,142,611 +31,635 0.36% 49,733,746
2022-01-05 2022-01-03 1.517 34,110,976 -521,966 0.36% 51,757,984
2022-01-04 2021-12-31 1.558 34,632,942 +1,660,800 0.36% 53,951,317
2022-01-03 2021-12-29 1.517 32,972,142 +118,628 0.35% 50,029,984
2021-12-30 2021-12-28 1.507 32,853,514 -15,817 0.35% 49,517,652
2021-12-29 2021-12-24 1.497 32,869,331 +157,183 0.35% 49,208,998
2021-12-28 2021-12-22 1.527 32,712,148 -3,041 0.34% 49,966,388
2021-12-23 2021-12-21 1.527 32,715,189 +1,977 0.34% 49,971,033
2021-12-22 2021-12-20 1.507 32,713,212 -806,674 0.34% 49,306,185
2021-12-21 2021-12-17 1.568 33,519,886 +672,229 0.35% 52,556,469
2021-12-20 2021-12-16 1.598 32,847,657 +134,445 0.35% 52,499,290
2021-12-17 2021-12-15 1.598 32,713,212 -237,257 0.34% 52,284,411
2021-12-16 2021-12-14 1.578 32,950,469 -949,028 0.35% 51,996,983
2021-12-15 2021-12-13 1.568 33,899,497 -324,252 0.36% 53,151,668
2021-12-14 2021-12-10 1.578 34,223,749 -569,417 0.36% 54,006,263
2021-12-13 2021-12-09 1.578 34,793,166 +2,076,000 0.37% 54,904,823
2021-12-10 2021-12-08 1.608 32,717,166 -6,698,560 0.34% 52,621,685
2021-12-09 2021-12-07 1.618 39,415,726 +6,595,749 0.41% 63,794,239
2021-12-08 2021-12-06 1.578 32,819,977 -476,579 0.35% 51,791,062
2021-12-07 2021-12-03 1.629 33,296,556 -427,063 0.35% 54,227,195
2021-12-06 2021-12-02 1.598 33,723,619 +1,006,366 0.35% 53,899,310
2021-12-03 2021-12-01 1.649 32,717,253 -62,778 0.34% 53,945,644
2021-12-02 2021-11-30 1.679 32,780,031 -48,775,388 0.34% 55,043,925
2021-12-01 2021-11-29 1.679 81,555,419 +7,861,120 0.86% 136,947,105
2021-11-30 2021-11-26 1.740 73,694,299 +5,449,006 0.77% 128,219,561
2021-11-29 2021-11-25 1.720 68,245,293 +1,890,148 0.72% 117,358,235
2021-11-26 2021-11-24 1.740 66,355,145 +24,896,183 0.70% 115,450,281
2021-11-25 2021-11-23 1.689 41,458,962 +2,649,372 0.44% 70,036,888
2021-11-24 2021-11-22 1.740 38,809,590 +2,894,537 0.41% 67,524,200
2021-11-23 2021-11-19 1.821 35,915,053 -134,446 0.38% 65,394,461
2021-11-22 2021-11-18 1.801 36,049,499 -1,929,691 0.38% 64,909,936
2021-11-19 2021-11-17 1.740 37,979,190 +1,850,605 0.40% 66,079,400
2021-11-18 2021-11-16 1.679 36,128,585 -4,626,514 0.38% 60,666,786
2021-11-17 2021-11-15 1.669 40,755,099 +1,170,469 0.43% 68,023,323
2021-11-16 2021-11-12 1.639 39,584,630 +6,579,931 0.42% 64,868,454
2021-11-15 2021-11-11 1.568 33,004,699 +656,412 0.35% 51,748,697
2021-11-12 2021-11-10 1.527 32,348,287 +23,725 0.34% 49,410,606
2021-11-11 2021-11-09 1.538 32,324,562 -941,120 0.34% 49,701,350
2021-11-10 2021-11-08 1.507 33,265,682 -569,417 0.35% 50,138,882
2021-11-09 2021-11-05 1.538 33,835,099 +1,439,360 0.36% 52,023,909
2021-11-08 2021-11-04 1.538 32,395,739 +79,086 0.34% 49,810,789
2021-11-05 2021-11-03 1.487 32,316,653 -585,234 0.34% 48,054,676
2021-11-04 2021-11-02 1.467 32,901,887 +411,245 0.35% 48,259,271
2021-11-03 2021-11-01 1.457 32,490,642 -86,994 0.34% 47,327,409
2021-11-02 2021-10-29 1.538 32,577,636 +71,177 0.34% 50,090,469
2021-11-01 2021-10-28 1.497 32,506,459 -213,531 0.34% 48,665,739
2021-10-29 2021-10-27 1.608 32,719,990 -316,343 0.34% 52,626,227
2021-10-28 2021-10-26 1.608 33,036,333 +1,265,371 0.35% 53,135,027
2021-10-27 2021-10-25 1.527 31,770,962 -268,891 0.33% 48,528,767
2021-10-26 2021-10-22 1.538 32,039,853 +363,794 0.34% 49,263,589
2021-10-25 2021-10-21 1.517 31,676,059 -309,423 0.33% 48,063,384
2021-10-22 2021-10-20 1.548 31,985,482 +245,166 0.34% 49,503,542
2021-10-21 2021-10-19 1.548 31,740,316 -1,291,074 0.33% 49,124,102
2021-10-20 2021-10-18 1.548 33,031,390 +162,125 0.35% 51,122,281
2021-10-19 2021-10-15 1.467 32,869,265 +846,218 0.35% 48,211,422
2021-10-18 2021-10-12 1.426 32,023,047 +656,292 0.34% 45,674,490
2021-10-15 2021-10-11 1.426 31,366,755 +39,543 0.33% 44,738,421
2021-10-12 2021-10-08 1.457 31,327,212 +55,360 0.33% 45,632,702
2021-10-11 2021-10-07 1.507 31,271,852 -39,543 0.33% 47,133,731
2021-10-08 2021-10-06 1.467 31,311,395 +23,726 0.33% 45,926,396
2021-10-07 2021-10-05 1.527 31,287,669 +7,909 0.33% 47,790,558
2021-10-06 2021-10-04 1.457 31,279,760 -86,995 0.33% 45,563,581
2021-10-05 2021-09-30 1.477 31,366,755 +31,635 0.33% 46,324,890
2021-10-04 2021-09-29 1.426 31,335,120 +23,725 0.33% 44,693,300
2021-09-30 2021-09-28 1.416 31,311,395 +63,269 0.33% 44,342,727
2021-09-29 2021-09-27 1.426 31,248,126 -451,777 0.33% 44,569,220
2021-09-28 2021-09-24 1.477 31,699,903 +474,514 0.33% 46,816,909
2021-09-27 2021-09-23 1.527 31,225,389 +29,657 0.33% 47,695,428
2021-09-24 2021-09-21 1.568 31,195,732 -359,840 0.33% 48,912,383
2021-09-23 2021-09-20 1.548 31,555,572 -118,628 0.33% 48,838,176
2021-09-21 2021-09-17 1.618 31,674,200 +253,074 0.33% 51,264,601
2021-09-20 2021-09-16 1.548 31,421,126 +158,171 0.33% 48,630,095
2021-09-17 2021-09-15 1.618 31,262,955 +1,929,692 0.33% 50,599,002
2021-09-16 2021-09-14 1.548 29,333,263 +1,850,606 0.31% 45,398,735
2021-09-15 2021-09-13 1.608 27,482,657 +142,354 0.29% 44,202,597
2021-09-14 2021-09-10 1.710 27,340,303 +47,451 0.29% 46,739,275
2021-09-13 2021-09-09 1.699 27,292,852 +55,360 0.29% 46,382,072
2021-09-09 2021-09-07 1.770 27,237,492 -2,947,920 0.29% 48,216,659
2021-09-08 2021-09-06 1.659 30,185,412 +2,240,299 0.32% 50,076,377
2021-09-07 2021-09-03 1.639 27,945,113 -149,470 0.30% 45,794,448
2021-09-06 2021-09-02 1.618 28,094,583 -557,554 0.30% 45,471,001
2021-09-03 2021-09-01 1.689 28,652,137 -86,006 0.30% 48,402,237
2021-09-02 2021-08-31 1.679 28,738,143 +1,502,628 0.30% 48,256,824
2021-09-01 2021-08-30 1.689 27,235,515 +2,470,636 0.29% 46,009,129
2021-08-31 2021-08-27 1.507 24,764,879 -1,752,737 0.26% 37,326,255
2021-08-30 2021-08-26 1.477 26,517,616 +316,343 0.28% 39,163,300
2021-08-27 2021-08-25 1.497 26,201,273 +664,320 0.28% 39,226,183
2021-08-26 2021-08-24 1.538 25,536,953 +703,863 0.27% 39,264,910
2021-08-25 2021-08-23 1.477 24,833,090 +292,617 0.26% 36,675,460
2021-08-24 2021-08-20 1.416 24,540,473 -298,549 0.26% 34,753,849
2021-08-23 2021-08-19 1.467 24,839,022 -398,590 0.26% 36,432,959
2021-08-20 2021-08-18 1.477 25,237,612 +11,863 0.27% 37,272,889
2021-08-19 2021-08-17 1.426 25,225,749 -1,035,034 0.27% 35,979,500
2021-08-18 2021-08-16 1.517 26,260,783 +316,343 0.28% 39,846,564
2021-08-17 2021-08-13 1.416 25,944,440 +741,428 0.28% 36,742,126
2021-08-16 2021-08-12 1.426 25,203,012 +565,659 0.27% 35,947,071
2021-08-13 2021-08-11 1.457 24,637,353 +7,908 0.26% 35,887,936
2021-08-12 2021-08-10 1.507 24,629,445 -7,908 0.26% 37,122,126
2021-08-11 2021-08-09 1.467 24,637,353 -134,446 0.26% 36,137,158
2021-08-10 2021-08-06 1.507 24,771,799 +347,977 0.26% 37,336,685
2021-08-09 2021-08-05 1.507 24,423,822 -1,619,475 0.26% 36,812,206
2021-08-06 2021-08-04 1.699 26,043,297 +27,680 0.28% 44,258,551
2021-08-04 2021-08-02 1.214 26,015,617 +102,811 0.28% 31,579,651
2021-08-03 2021-07-30 1.214 25,912,806 +643,757 0.27% 31,454,851
2021-08-02 2021-07-29 1.295 25,269,049 -229,349 0.27% 32,718,306
2021-07-30 2021-07-28 1.305 25,498,398 +647,514 0.27% 33,273,199
2021-07-29 2021-07-27 1.143 24,850,884 +213,532 0.26% 28,406,141
2021-07-28 2021-07-26 1.285 24,637,352 -669,263 0.26% 31,651,165
2021-07-27 2021-07-23 1.386 25,306,615 +2,870,811 0.27% 35,070,873
2021-07-26 2021-07-22 1.558 22,435,804 -1,490,765 0.24% 34,950,573
2021-07-23 2021-07-21 1.568 23,926,569 +1,431,451 0.25% 37,514,924
2021-07-22 2021-07-20 1.568 22,495,118 +4,324,012 0.24% 35,270,525
2021-07-21 2021-07-19 1.578 18,171,106 -125,746 0.19% 28,674,635
2021-07-20 2021-07-16 1.659 18,296,852 -1,846,651 0.19% 30,353,737
2021-07-19 2021-07-15 1.710 20,143,503 -78,097 0.21% 34,436,075
2021-07-16 2021-07-14 1.618 20,221,600 +842,263 0.21% 32,728,601
2021-07-15 2021-07-13 1.790 19,379,337 -86,995 0.21% 34,697,975
2021-07-14 2021-07-12 1.720 19,466,332 -674,205 0.21% 33,475,340
2021-07-13 2021-07-09 1.902 20,140,537 -1,763,612 0.21% 38,301,946
2021-07-12 2021-07-08 1.892 21,904,149 -86,994 0.23% 41,434,293
2021-07-09 2021-07-07 1.740 21,991,143 -292,617 0.23% 38,262,046
2021-07-08 2021-07-06 1.689 22,283,760 -427,063 0.24% 37,644,097
2021-07-07 2021-07-05 1.527 22,710,823 -7,909 0.24% 34,689,798
2021-07-06 2021-07-02 1.815 22,718,732 +280,755 0.24% 41,243,769
2021-07-05 2021-06-30 1.771 22,437,977 +3,299,211 0.24% 39,746,591
2021-07-02 2021-06-29 1.672 19,138,766 +87,253 0.22% 32,007,211
2021-06-30 2021-06-28 1.694 19,051,513 +181,777 0.22% 32,280,518
2021-06-28 2021-06-24 1.331 18,869,736 +196,319 0.22% 25,121,265
2021-06-25 2021-06-23 1.441 18,673,417 -421,723 0.22% 26,914,443
2021-06-24 2021-06-22 1.364 19,095,140 -545,332 0.22% 26,051,626
2021-06-22 2021-06-18 1.122 19,640,472 -399,910 0.23% 22,041,564
2021-06-21 2021-06-17 1.045 20,040,382 +545,332 0.23% 20,946,907
2021-06-15 2021-06-10 0.957 19,495,050 +2,174,057 0.23% 18,660,957
2021-06-10 2021-06-08 0.946 17,320,993 +2,064,990 0.20% 16,389,343
2021-06-09 2021-06-07 0.957 15,256,003 -727,109 0.18% 14,603,277
2021-06-08 2021-06-04 0.935 15,983,112 +1,286,983 0.18% 14,947,569
2021-06-02 2021-05-31 1.001 14,696,129 +269,031 0.17% 14,714,132
2021-06-01 2021-05-28 0.935 14,427,098 -727,110 0.17% 13,492,369
2021-05-31 2021-05-27 0.847 15,154,208 +7,271 0.18% 12,838,500
2021-05-28 2021-05-26 0.858 15,146,937 +6,813,014 0.18% 12,998,994
2021-05-26 2021-05-24 0.737 8,333,923 +43,627 0.10% 6,143,482
2021-05-25 2021-05-21 0.759 8,290,296 -727,110 0.10% 6,293,749
2021-05-21 2021-05-18 0.704 9,017,406 -50,897 0.10% 6,349,681
2021-05-11 2021-05-07 0.693 9,068,303 +727,109 0.10% 6,285,747
2021-04-30 2021-04-28 0.671 8,341,194 +43,627 0.10% 5,598,199
2021-04-27 2021-04-23 0.671 8,297,567 +545,332 0.10% 5,568,919
2021-04-26 2021-04-22 0.682 7,752,235 +181,777 0.09% 5,288,213
2021-04-22 2021-04-20 0.704 7,570,458 -218,133 0.09% 5,330,801
2021-04-07 2021-03-31 0.638 7,788,591 +428,995 0.09% 4,970,238
2021-03-23 2021-03-19 0.682 7,359,596 +7,271 0.09% 5,020,373
2021-03-19 2021-03-17 0.693 7,352,325 +908,886 0.09% 5,096,307
2021-03-01 2021-02-25 0.616 6,443,439 -109,066 0.07% 3,970,051
2021-02-26 2021-02-24 0.649 6,552,505 +7,271 0.08% 4,253,532
2021-02-22 2021-02-18 0.638 6,545,234 +7,271 0.08% 4,176,798
2021-02-19 2021-02-17 0.649 6,537,963 +36,356 0.08% 4,244,092
2021-02-17 2021-02-11 0.627 6,501,607 +14,542 0.08% 4,077,424
2021-02-10 2021-02-08 0.660 6,487,065 -341,742 0.08% 4,282,425
2021-01-25 2021-01-21 0.715 6,828,807 +7,271 0.08% 4,883,695
2021-01-22 2021-01-20 0.715 6,821,536 -7,271 0.08% 4,878,495
2021-01-20 2021-01-18 0.737 6,828,807 +727,110 0.08% 5,033,962
2021-01-14 2021-01-12 0.704 6,101,697 -181,778 0.07% 4,296,560
2021-01-06 2021-01-04 0.704 6,283,475 +181,778 0.07% 4,424,561
2021-01-05 2020-12-31 0.682 6,101,697 +14,542 0.07% 4,162,293
2020-11-27 2020-11-25 0.660 6,087,155 +276,301 0.08% 4,018,425
2020-11-17 2020-11-13 0.671 5,810,854 -7,271 0.07% 3,899,960
2020-11-16 2020-11-12 0.671 5,818,125 +1,818 0.07% 3,904,840
2020-11-04 2020-11-02 0.594 5,816,307 -116,337 0.07% 3,455,663
2020-10-27 2020-10-22 0.671 5,932,644 +116,337 0.07% 3,981,699
2020-10-15 2020-10-12 0.539 5,816,307 -167,235 0.07% 3,135,694
2020-10-14 2020-10-09 0.550 5,983,542 +167,235 0.07% 3,291,688
2020-09-22 2020-09-18 0.512 5,816,307 -290,844 0.07% 2,975,710
2020-08-27 2020-08-25 0.537 6,107,151 +351,825 0.08% 3,279,862
2020-08-19 2020-08-17 0.543 5,755,326 +205,567 0.08% 3,124,510
2020-08-18 2020-08-14 0.555 5,549,759 +185,010 0.07% 3,077,703
2020-08-07 2020-08-05 0.508 5,364,749 +6,852 0.07% 2,724,568
2020-07-06 2020-07-02 0.549 5,357,897 +596,142 0.07% 2,940,027
2019-12-05 2019-12-03 0.578 4,761,755 -1,113,484 0.06% 2,751,891
2019-11-06 2019-11-04 0.642 5,875,239 -6,853 0.08% 3,772,657
2019-10-29 2019-10-25 0.642 5,882,092 -6,852 0.08% 3,777,057
2019-10-02 2019-09-27 0.642 5,888,944 +6,852 0.08% 3,781,457
2019-09-30 2019-09-26 0.630 5,882,092 -877 0.08% 3,708,383
2019-09-20 2019-09-18 0.595 5,882,969 +6,852 0.08% 3,502,884
2019-09-19 2019-09-17 0.595 5,876,117 +27,409 0.08% 3,498,804
2019-09-16 2019-09-12 0.595 5,848,708 +27,409 0.08% 3,482,484
2019-09-13 2019-09-11 0.595 5,821,299 +27,409 0.08% 3,466,164
2019-09-12 2019-09-10 0.584 5,793,890 +27,409 0.08% 3,382,200
2019-09-11 2019-09-09 0.578 5,766,481 +34,261 0.08% 3,332,538
2019-09-10 2019-09-06 0.572 5,732,220 +34,261 0.08% 3,279,276
2019-09-09 2019-09-05 0.572 5,697,959 +34,261 0.08% 3,259,676
2019-09-06 2019-09-04 0.560 5,663,698 +20,557 0.07% 3,173,952
2019-09-05 2019-09-03 0.560 5,643,141 +34,261 0.07% 3,162,432
2019-09-04 2019-09-02 0.555 5,608,880 +20,556 0.07% 3,110,490
2019-09-03 2019-08-30 0.560 5,588,324 +13,705 0.07% 3,131,712
2019-09-02 2019-08-29 0.566 5,574,619 +34,261 0.07% 3,156,574
2019-08-30 2019-08-28 0.555 5,540,358 +34,261 0.07% 3,072,490
2019-08-29 2019-08-27 0.555 5,506,097 +34,261 0.07% 3,053,490
2019-08-28 2019-08-26 0.560 5,471,836 +34,261 0.07% 3,066,432
2019-08-27 2019-08-23 0.566 5,437,575 +13,705 0.07% 3,078,974
2019-08-23 2019-08-21 0.572 5,423,870 +27,408 0.07% 3,102,876
2019-08-21 2019-08-19 0.566 5,396,462 +13,705 0.07% 3,055,694
2019-08-20 2019-08-16 0.560 5,382,757 +27,409 0.07% 3,016,512
2019-08-19 2019-08-15 0.555 5,355,348 +27,409 0.07% 2,969,890
2019-08-16 2019-08-14 0.566 5,327,939 +34,261 0.07% 3,016,894
2019-08-15 2019-08-13 0.549 5,293,678 +34,261 0.07% 2,904,788
2019-08-14 2019-08-12 0.560 5,259,417 +34,261 0.07% 2,947,392
2019-08-13 2019-08-09 0.555 5,225,156 +20,556 0.07% 2,897,690
2019-08-12 2019-08-08 0.560 5,204,600 +27,409 0.07% 2,916,672
2019-08-09 2019-08-07 0.560 5,177,191 +6,853 0.07% 2,901,312
2019-08-08 2019-08-06 0.560 5,170,338 +34,261 0.07% 2,897,472
2019-08-07 2019-08-05 0.566 5,136,077 +34,261 0.07% 2,908,254
2019-08-06 2019-08-02 0.566 5,101,816 +27,409 0.07% 2,888,854
2019-08-05 2019-08-01 0.560 5,074,407 +6,852 0.07% 2,843,712
2019-08-01 2019-07-30 0.572 5,067,555 +34,261 0.07% 2,899,036
2019-07-31 2019-07-29 0.572 5,033,294 +34,261 0.07% 2,879,436
2019-07-30 2019-07-26 0.578 4,999,033 +34,261 0.07% 2,889,018
2019-07-29 2019-07-25 0.578 4,964,772 +27,409 0.07% 2,869,218
2019-07-10 2019-07-08 0.578 4,937,363 -6,852 0.07% 2,853,378
2019-06-13 2019-06-11 0.578 4,944,215 -128,479 0.07% 2,857,338
2019-06-04 2019-05-31 0.584 5,072,694 -13,705 0.07% 2,961,200
2019-05-28 2019-05-24 0.584 5,086,399 -13,704 0.07% 2,969,200
2019-04-25 2019-04-23 1.073 5,100,103 +1,048,354 0.07% 5,471,385
2019-04-15 2019-04-11 1.102 4,051,749 -5,443 0.07% 4,465,800
2019-04-12 2019-04-10 1.117 4,057,192 -2,612,978 0.07% 4,531,424
2019-03-19 2019-03-15 0.823 6,670,170 -10,888 0.11% 5,489,344
2019-03-15 2019-03-13 0.779 6,681,058 +10,888 0.11% 5,203,752
2019-03-08 2019-03-06 0.867 6,670,170 +5,444 0.11% 5,783,416
2019-03-05 2019-03-01 0.838 6,664,726 -5,444 0.11% 5,582,808
2019-03-04 2019-02-28 0.749 6,670,170 -16,331 0.11% 4,999,224
2019-03-01 2019-02-27 0.720 6,686,501 +10,887 0.11% 4,814,936
2019-02-28 2019-02-26 0.749 6,675,614 -47,632 0.11% 5,003,304
2019-02-27 2019-02-25 0.749 6,723,246 +285,794 0.11% 5,039,004
2019-02-25 2019-02-21 0.838 6,437,452 +10,888 0.11% 5,392,428
2019-02-22 2019-02-20 0.852 6,426,564 +5,443 0.11% 5,477,752
2019-02-13 2019-02-11 1.014 6,421,121 -566,145 0.11% 6,511,116
2019-01-29 2019-01-25 1.087 6,987,266 +16,331 0.12% 7,598,616
2019-01-28 2019-01-24 1.043 6,970,935 +16,331 0.12% 7,273,524
2019-01-25 2019-01-23 1.058 6,954,604 +16,331 0.12% 7,358,688
2019-01-24 2019-01-22 1.102 6,938,273 +16,332 0.12% 7,647,300
2019-01-23 2019-01-21 1.132 6,921,941 +16,331 0.11% 7,832,747
2019-01-22 2019-01-18 1.176 6,905,610 +16,331 0.11% 8,118,720
2019-01-21 2019-01-17 1.205 6,889,279 +16,331 0.11% 8,302,008
2019-01-17 2019-01-15 1.205 6,872,948 +16,331 0.11% 8,282,328
2019-01-16 2019-01-14 1.220 6,856,617 +16,331 0.11% 8,363,412
2019-01-15 2019-01-11 1.220 6,840,286 +16,331 0.11% 8,343,492
2019-01-14 2019-01-10 1.220 6,823,955 +16,331 0.11% 8,323,572
2019-01-11 2019-01-09 1.205 6,807,624 +16,331 0.11% 8,203,608
2019-01-10 2019-01-08 1.220 6,791,293 +16,332 0.11% 8,283,733
2019-01-09 2019-01-07 1.234 6,774,961 +16,331 0.11% 8,363,375
2019-01-08 2019-01-04 1.205 6,758,630 +10,887 0.11% 8,144,568
2019-01-07 2019-01-03 1.190 6,747,743 +16,331 0.11% 8,032,284
2019-01-04 2019-01-02 1.132 6,731,412 +16,331 0.11% 7,617,148
2019-01-03 2018-12-31 1.234 6,715,081 +16,331 0.11% 8,289,456
2019-01-02 2018-12-27 1.220 6,698,750 +10,888 0.11% 8,170,852
2018-12-06 2018-12-04 1.220 6,687,862 +736,941 0.11% 8,157,572
2018-11-28 2018-11-26 1.234 5,950,921 -742,385 0.10% 7,346,136
2018-11-09 2018-11-07 1.249 6,693,306 +16,331 0.11% 8,360,940
2018-11-08 2018-11-06 1.249 6,676,975 +16,331 0.11% 8,340,540
2018-11-07 2018-11-05 1.249 6,660,644 +5,444 0.11% 8,320,140
2018-10-24 2018-10-22 1.264 6,655,200 +5,444 0.11% 8,411,144
2018-10-22 2018-10-18 1.249 6,649,756 -5,444 0.11% 8,306,540
2018-10-16 2018-10-12 1.279 6,655,200 +5,444 0.11% 8,508,948
2018-10-10 2018-10-08 1.293 6,649,756 -299,404 0.11% 8,599,712
2018-10-02 2018-09-27 1.293 6,949,160 +272 0.12% 8,986,912
2018-09-24 2018-09-20 1.293 6,948,888 -141,536 0.12% 8,986,560
2018-09-14 2018-09-12 1.279 7,090,424 -190,530 0.12% 9,065,400
2018-09-13 2018-09-11 1.279 7,280,954 -299,403 0.12% 9,309,000
2018-08-30 2018-08-28 1.323 7,580,357 -27,219 0.13% 10,025,999
2018-08-17 2018-08-15 1.308 7,607,576 +21,775 0.13% 9,950,200
2018-08-06 2018-08-02 1.249 7,585,801 +32,662 0.13% 9,475,800
2018-08-02 2018-07-31 1.249 7,553,139 +21,775 0.13% 9,435,000
2018-07-12 2018-07-10 1.220 7,531,364 -16,331 0.13% 9,186,440
2018-07-03 2018-06-28 1.234 7,547,695 -43,550 0.13% 9,317,280
2018-06-19 2018-06-14 1.411 7,591,245 -48,993 0.13% 10,709,760
2018-06-06 2018-06-04 1.426 7,640,238 +38,106 0.13% 10,891,160
2018-06-05 2018-06-01 1.426 7,602,132 +81,655 0.13% 10,836,840
2018-05-08 2018-05-04 1.323 7,520,477 +16,331 0.13% 9,946,800
2018-05-07 2018-05-03 1.367 7,504,146 +27,219 0.13% 10,256,041
2018-05-04 2018-05-02 1.381 7,476,927 +27,218 0.12% 10,328,720
2018-05-03 2018-04-30 1.367 7,449,709 +10,888 0.12% 10,181,641
2018-04-25 2018-04-23 1.396 7,438,821 +136,092 0.12% 10,385,400
2018-04-24 2018-04-20 1.411 7,302,729 +310,972 0.12% 10,302,721
2018-04-13 2018-04-11 1.352 6,991,757 +5,444 0.12% 9,453,000
2018-04-11 2018-04-09 1.352 6,986,313 +92,543 0.12% 9,445,640
2018-04-03 2018-03-28 1.323 6,893,770 -144,939 0.11% 9,117,900
2018-03-29 2018-03-27 1.293 7,038,709 +59,881 0.12% 9,102,720
2018-03-28 2018-03-26 1.249 6,978,828 -10,888 0.12% 8,717,600
2018-03-27 2018-03-23 1.279 6,989,716 -10,887 0.12% 8,936,641
2018-03-26 2018-03-22 1.308 7,000,603 -21,775 0.12% 9,156,320
2018-03-23 2018-03-21 1.293 7,022,378 +65,325 0.12% 9,081,600
2018-03-22 2018-03-20 1.323 6,957,053 -10,888 0.12% 9,201,600
2018-03-21 2018-03-19 1.337 6,967,941 -10,887 0.12% 9,318,400
2018-03-20 2018-03-16 1.367 6,978,828 +87,099 0.12% 9,538,080
2018-03-19 2018-03-15 1.352 6,891,729 -10,887 0.11% 9,317,760
2018-03-16 2018-03-14 1.352 6,902,616 +8,846 0.12% 9,332,480
2018-03-06 2018-03-02 1.293 6,893,770 -1,382,701 0.11% 8,915,280
2018-03-05 2018-03-01 1.279 8,276,471 -10,887 0.14% 10,581,810
2018-03-02 2018-02-28 1.264 8,287,358 +32,662 0.14% 10,473,939
2018-03-01 2018-02-27 1.264 8,254,696 -21,775 0.14% 10,432,660
2018-02-28 2018-02-26 1.264 8,276,471 -16,331 0.14% 10,460,180
2018-02-27 2018-02-23 1.249 8,292,802 -21,775 0.14% 10,358,950
2018-02-26 2018-02-22 1.249 8,314,577 -16,331 0.14% 10,386,150
2018-02-23 2018-02-21 1.249 8,330,908 -70,768 0.14% 10,406,550
2018-02-22 2018-02-20 1.264 8,401,676 -10,888 0.14% 10,618,420
2018-02-21 2018-02-15 1.234 8,412,564 -811,111 0.14% 10,384,920
2018-02-20 2018-02-13 1.220 9,223,675 -440,940 0.15% 11,250,649
2018-02-14 2018-02-12 1.161 9,664,615 -327,303 0.16% 11,220,369
2018-02-13 2018-02-09 1.102 9,991,918 -48,994 0.17% 11,013,000
2018-02-12 2018-02-08 1.102 10,040,912 -16,331 0.17% 11,067,001
2018-02-09 2018-02-07 1.102 10,057,243 -16,331 0.17% 11,085,000
2018-02-08 2018-02-06 1.117 10,073,574 -457,271 0.17% 11,251,040
2018-02-06 2018-02-02 1.161 10,530,845 -103,430 0.18% 12,226,040
2018-02-05 2018-02-01 1.132 10,634,275 -43,550 0.18% 12,033,560
2018-02-02 2018-01-31 1.176 10,677,825 -10,887 0.18% 12,553,600
2018-01-31 2018-01-29 1.190 10,688,712 +634,191 0.18% 12,723,480
2018-01-17 2018-01-15 1.337 10,054,521 -751,231 0.17% 13,446,160
2018-01-16 2018-01-12 1.337 10,805,752 -283,072 0.18% 14,450,800
2018-01-15 2018-01-11 1.323 11,088,824 -76,212 0.18% 14,666,399
2018-01-11 2018-01-09 1.308 11,165,036 -1,159,509 0.19% 14,603,120
2018-01-10 2018-01-08 1.293 12,324,545 -473,602 0.21% 15,938,560
2018-01-09 2018-01-05 1.264 12,798,147 +87,099 0.21% 16,174,879
2018-01-05 2018-01-03 1.205 12,711,048 -76,212 0.21% 15,317,600
2018-01-02 2017-12-28 1.102 12,787,260 -16,331 0.21% 14,094,000
2017-12-29 2017-12-27 1.102 12,803,591 -223,192 0.21% 14,112,000
2017-12-22 2017-12-20 1.073 13,026,783 -21,775 0.22% 13,975,120
2017-12-13 2017-12-11 1.087 13,048,558 +3,797 0.22% 14,190,240
2017-12-11 2017-12-07 1.073 13,044,761 -17,978 0.22% 13,994,407
2017-12-08 2017-12-06 1.058 13,062,739 -87,100 0.22% 13,821,725
2017-12-07 2017-12-05 1.073 13,149,839 +11,390 0.22% 14,107,134
2017-12-06 2017-12-04 1.043 13,138,449 -38,106 0.22% 13,708,753
2017-11-30 2017-11-28 1.058 13,176,555 +53,150 0.22% 13,942,154
2017-11-29 2017-11-27 1.058 13,123,405 -16,331 0.22% 13,885,916
2017-11-28 2017-11-24 1.058 13,139,736 -5,443 0.22% 13,903,196
2017-11-27 2017-11-23 1.043 13,145,179 -10,888 0.22% 13,715,775
2017-11-23 2017-11-21 1.058 13,156,067 +22,779 0.22% 13,920,476
2017-11-22 2017-11-20 1.043 13,133,288 +179,642 0.22% 13,703,368
2017-11-21 2017-11-17 1.014 12,953,646 -5,444 0.22% 13,135,198
2017-11-16 2017-11-14 0.955 12,959,090 -10,887 0.22% 12,378,937
2017-11-10 2017-11-08 0.999 12,969,977 +342,953 0.22% 12,961,153
2017-11-09 2017-11-07 0.999 12,627,024 +5,444 0.21% 12,618,433
2017-11-07 2017-11-03 0.999 12,621,580 -10,888 0.21% 12,612,993
2017-11-06 2017-11-02 0.999 12,632,468 +27,219 0.21% 12,623,873
2017-11-03 2017-11-01 0.999 12,605,249 -59,881 0.21% 12,596,673
2017-11-02 2017-10-31 0.985 12,665,130 +527,615 0.21% 12,470,388
2017-10-31 2017-10-27 0.985 12,137,515 -10,888 0.20% 11,950,886
2017-10-30 2017-10-26 0.970 12,148,403 +30,371 0.20% 11,783,075
2017-10-26 2017-10-24 0.970 12,118,032 -21,774 0.20% 11,753,617
2017-10-24 2017-10-20 0.985 12,139,806 -32,663 0.20% 11,953,141
2017-10-19 2017-10-17 0.985 12,172,469 +337,510 0.20% 11,985,302
2017-10-18 2017-10-16 0.999 11,834,959 -816,555 0.20% 11,826,907
2017-10-12 2017-10-10 1.029 12,651,514 -27,219 0.21% 13,014,756
2017-10-10 2017-10-06 1.043 12,678,733 +10,887 0.21% 13,229,082
2017-10-09 2017-10-04 1.058 12,667,846 +364,729 0.21% 13,403,888
2017-10-06 2017-10-03 1.087 12,303,117 +27,218 0.21% 13,379,577
2017-10-04 2017-09-29 1.087 12,275,899 -10,887 0.20% 13,349,977
2017-09-28 2017-09-26 1.102 12,286,786 -5,444 0.21% 13,542,382
2017-09-26 2017-09-22 1.146 12,292,230 +16,331 0.21% 14,090,318
2017-09-25 2017-09-21 1.146 12,275,899 +21,775 0.20% 14,071,598
2017-09-14 2017-09-12 0.999 12,254,124 -234,079 0.20% 12,245,787
2017-09-13 2017-09-11 0.985 12,488,203 +195,973 0.21% 12,296,181
2017-09-12 2017-09-08 0.999 12,292,230 -217,748 0.21% 12,283,867
2017-09-11 2017-09-07 0.999 12,509,978 +223,192 0.21% 12,501,467
2017-09-08 2017-09-06 0.999 12,286,786 +10,887 0.21% 12,278,426
2017-09-07 2017-09-05 0.999 12,275,899 -168,755 0.20% 12,267,547
2017-09-06 2017-09-04 0.999 12,444,654 -43,549 0.21% 12,436,187
2017-09-05 2017-09-01 0.999 12,488,203 +32,662 0.21% 12,479,706
2017-09-04 2017-08-31 0.999 12,455,541 +76,212 0.21% 12,447,067
2017-09-01 2017-08-30 0.985 12,379,329 -5,444 0.21% 12,188,981
2017-08-31 2017-08-29 0.985 12,384,773 +5,444 0.21% 12,194,342
2017-08-30 2017-08-28 0.985 12,379,329 +5,443 0.21% 12,188,981
2017-08-29 2017-08-25 0.985 12,373,886 +5,444 0.21% 12,183,622
2017-08-28 2017-08-24 0.999 12,368,442 +5,444 0.21% 12,360,027
2017-08-25 2017-08-22 0.999 12,362,998 +5,444 0.21% 12,354,587
2017-08-22 2017-08-18 1.014 12,357,554 +5,443 0.21% 12,530,751
2017-08-21 2017-08-17 1.029 12,352,111 +5,444 0.21% 12,706,757
2017-08-18 2017-08-16 1.014 12,346,667 -10,887 0.21% 12,519,712
2017-08-17 2017-08-15 1.029 12,357,554 +5,443 0.21% 12,712,356
2017-08-16 2017-08-14 1.043 12,352,111 +5,444 0.21% 12,888,282
2017-08-14 2017-08-10 1.029 12,346,667 +5,444 0.21% 12,701,157
2017-08-11 2017-08-09 1.043 12,341,223 +5,443 0.21% 12,876,922
2017-08-10 2017-08-08 1.073 12,335,780 +5,444 0.21% 13,233,813
2017-08-09 2017-08-07 1.073 12,330,336 +5,444 0.21% 13,227,972
2017-08-08 2017-08-04 1.073 12,324,892 +10,887 0.21% 13,222,132
2017-08-07 2017-08-03 1.073 12,314,005 +10,888 0.21% 13,210,452
2017-08-04 2017-08-02 1.058 12,303,117 +59,880 0.21% 13,017,967
2017-08-03 2017-08-01 1.073 12,243,237 +16,331 0.20% 13,134,533
2017-08-02 2017-07-31 1.073 12,226,906 +5,444 0.20% 13,117,013
2017-08-01 2017-07-28 1.073 12,221,462 -713,125 0.20% 13,111,172
2017-07-31 2017-07-27 1.073 12,934,587 +32,662 0.22% 13,876,212
2017-07-28 2017-07-26 1.087 12,901,925 +43,550 0.22% 14,030,778
2017-07-27 2017-07-25 1.073 12,858,375 +10,887 0.21% 13,794,452
2017-07-25 2017-07-21 1.087 12,847,488 +10,888 0.21% 13,971,578
2017-07-24 2017-07-20 1.073 12,836,600 +217,748 0.21% 13,771,092
2017-07-21 2017-07-19 1.132 12,618,852 +21,775 0.21% 14,279,272
2017-07-19 2017-07-17 1.132 12,597,077 +21,774 0.21% 14,254,632
2017-07-18 2017-07-14 1.132 12,575,303 -10,887 0.21% 14,229,993
2017-07-14 2017-07-12 1.087 12,586,190 +16,331 0.21% 13,687,417
2017-07-13 2017-07-11 1.102 12,569,859 +5,444 0.21% 13,854,383
2017-07-06 2017-07-04 1.102 12,564,415 +10,887 0.21% 13,848,382
2017-07-05 2017-07-03 1.087 12,553,528 -919,986 0.21% 13,651,898
2017-07-04 2017-06-30 1.117 13,473,514 +919,986 0.22% 15,048,388
2017-07-03 2017-06-29 1.102 12,553,528 +1,077,854 0.21% 13,836,383
2017-06-28 2017-06-26 1.102 11,475,674 -5,444 0.19% 12,648,382
2017-06-26 2017-06-22 1.029 11,481,118 -65,325 0.19% 11,810,757
2017-05-31 2017-05-26 1.146 11,546,443 -5,443 0.19% 13,235,438
2017-05-25 2017-05-23 1.146 11,551,886 -10,888 0.19% 13,241,677
2017-05-24 2017-05-22 1.161 11,562,774 -10,887 0.19% 13,424,083
2017-05-23 2017-05-19 1.146 11,573,661 -5,444 0.19% 13,266,638
2017-05-22 2017-05-18 1.146 11,579,105 -5,444 0.19% 13,272,878
2017-05-19 2017-05-17 1.176 11,584,549 +103,431 0.19% 13,619,609
2017-05-18 2017-05-16 1.205 11,481,118 -16,331 0.19% 13,835,458
2017-05-17 2017-05-15 1.234 11,497,449 +201,417 0.19% 14,193,068
2017-05-15 2017-05-11 1.220 11,296,032 -10,888 0.19% 13,778,423
2017-05-12 2017-05-10 1.249 11,306,920 -5,443 0.19% 14,124,034
2017-05-10 2017-05-08 1.234 11,312,363 -190,530 0.19% 13,964,588
2017-05-09 2017-05-05 1.249 11,502,893 -32,662 0.19% 14,368,833
2017-05-08 2017-05-04 1.279 11,535,555 -10,888 0.19% 14,748,683
2017-05-05 2017-05-02 1.293 11,546,443 -10,887 0.19% 14,932,289
2017-05-04 2017-04-28 1.293 11,557,330 -5,444 0.19% 14,946,369
2017-05-02 2017-04-27 1.308 11,562,774 -5,443 0.19% 15,123,334
2017-04-27 2017-04-25 1.323 11,568,217 -5,444 0.19% 15,300,458
2017-04-26 2017-04-24 1.308 11,573,661 -108,874 0.19% 15,137,574
2017-04-24 2017-04-20 1.323 11,682,535 -5,444 0.20% 15,451,659
2017-04-21 2017-04-19 1.323 11,687,979 -10,887 0.20% 15,458,859
2017-04-19 2017-04-13 1.323 11,698,866 +136,092 0.20% 15,473,259
2017-04-12 2017-04-10 1.323 11,562,774 -680,463 0.19% 15,293,259
2017-03-31 2017-03-29 1.352 12,243,237 +65,325 0.21% 16,553,110
2017-03-30 2017-03-28 1.352 12,177,912 +43,549 0.20% 16,464,789
2017-03-24 2017-03-22 1.337 12,134,363 +108,874 0.20% 16,227,585
2017-03-22 2017-03-20 1.337 12,025,489 -680,463 0.20% 16,081,985
2017-03-20 2017-03-16 1.337 12,705,952 +87,100 0.21% 16,991,985
2017-03-17 2017-03-15 1.323 12,618,852 +10,887 0.21% 16,690,059
2017-03-15 2017-03-13 1.323 12,607,965 +119,762 0.21% 16,675,659
2017-03-13 2017-03-09 1.337 12,488,203 +43,549 0.21% 16,700,784
2017-03-09 2017-03-07 1.308 12,444,654 +315,735 0.21% 16,276,774
2017-03-08 2017-03-06 1.367 12,128,919 +212,305 0.20% 16,576,794
2017-03-07 2017-03-03 1.367 11,916,614 +103,430 0.20% 16,286,634
2017-03-06 2017-03-02 1.337 11,813,184 +190,530 0.20% 15,798,064
2017-03-03 2017-03-01 1.293 11,622,654 +141,536 0.19% 15,030,848
2017-03-02 2017-02-28 1.249 11,481,118 +609,695 0.19% 14,341,633
2017-03-01 2017-02-27 1.205 10,871,423 -174,199 0.18% 13,100,738
2017-02-15 2017-02-13 1.058 11,045,622 -10,887 0.19% 11,687,407
2017-02-13 2017-02-09 1.043 11,056,509 -27,219 0.19% 11,536,442
2017-02-06 2017-02-02 1.087 11,083,728 -32,662 0.19% 12,053,498
2017-01-19 2017-01-17 1.117 11,116,390 -48,993 0.19% 12,415,748
2017-01-16 2017-01-12 1.102 11,165,383 +21,774 0.19% 12,306,382
2017-01-12 2017-01-10 1.073 11,143,609 -16,331 0.19% 11,954,853
2017-01-09 2017-01-05 1.058 11,159,940 +16,331 0.19% 11,808,368
2017-01-05 2017-01-03 1.087 11,143,609 -5,443 0.19% 12,118,618
2017-01-04 2016-12-30 1.102 11,149,052 +32,662 0.19% 12,288,382
2017-01-03 2016-12-29 1.117 11,116,390 +10,887 0.19% 12,415,748
2016-12-30 2016-12-28 1.087 11,105,503 -32,662 0.19% 12,077,178
2016-12-22 2016-12-20 1.117 11,138,165 +38,106 0.19% 12,440,068
2016-12-21 2016-12-19 1.102 11,100,059 +43,550 0.19% 12,234,383
2016-12-20 2016-12-16 1.087 11,056,509 +43,549 0.19% 12,023,897
2016-12-19 2016-12-15 1.117 11,012,960 +48,994 0.18% 12,300,228
2016-12-16 2016-12-14 1.117 10,963,966 -653,245 0.18% 12,245,507
2016-12-15 2016-12-13 1.117 11,617,211 +48,994 0.19% 12,975,108
2016-12-14 2016-12-12 1.117 11,568,217 +54,437 0.19% 12,920,387
2016-12-13 2016-12-09 1.073 11,513,780 +76,211 0.19% 12,351,972
2016-12-12 2016-12-08 1.043 11,437,569 +65,325 0.19% 11,934,043
2016-12-09 2016-12-07 1.043 11,372,244 +27,218 0.19% 11,865,882
2016-12-08 2016-12-06 1.014 11,345,026 +81,656 0.19% 11,504,032
2016-12-07 2016-12-05 1.029 11,263,370 +76,212 0.19% 11,586,757
2016-12-06 2016-12-02 1.029 11,187,158 +81,655 0.19% 11,508,357
2016-12-05 2016-12-01 1.029 11,105,503 +38,106 0.19% 11,424,357
2016-11-01 2016-10-28 1.073 11,067,397 +5,444 0.19% 11,873,093
2016-10-26 2016-10-24 1.102 11,061,953 +54,437 0.19% 12,192,382
2016-09-12 2016-09-08 1.132 11,007,516 +163,311 0.18% 12,455,913
2016-09-06 2016-09-02 1.117 10,844,205 +21,775 0.18% 12,111,748
2016-08-29 2016-08-25 1.146 10,822,430 +636,913 0.18% 12,405,518
2016-08-17 2016-08-15 1.176 10,185,517 -10,887 0.17% 11,974,808
2016-08-11 2016-08-09 1.014 10,196,404 -5,014 0.17% 10,339,312
2016-08-09 2016-08-05 1.029 10,201,418 -32,662 0.17% 10,494,315
2016-08-08 2016-08-04 1.029 10,234,080 -36,100 0.17% 10,527,915
2016-08-04 2016-08-01 1.073 10,270,180 -5,444 0.17% 11,017,839
2016-08-03 2016-07-29 1.058 10,275,624 +669,576 0.17% 10,872,670
2016-08-01 2016-07-28 1.073 9,606,048 -8,166 0.16% 10,305,359
2016-07-29 2016-07-27 1.073 9,614,214 -4,653 0.16% 10,314,119
2016-07-28 2016-07-26 1.132 9,618,867 -10,887 0.16% 10,884,542
2016-07-27 2016-07-25 1.087 9,629,754 -5,444 0.16% 10,472,308
2016-07-26 2016-07-22 1.073 9,635,198 -96,615 0.16% 10,336,631
2016-07-25 2016-07-21 1.102 9,731,813 -5,443 0.16% 10,726,314
2016-07-22 2016-07-20 1.043 9,737,256 -5,444 0.16% 10,159,924
2016-07-21 2016-07-19 1.058 9,742,700 +206,861 0.16% 10,308,781
2016-07-20 2016-07-18 1.073 9,535,839 -5,444 0.16% 10,230,039
2016-07-19 2016-07-15 1.029 9,541,283 -5,444 0.16% 9,815,226
2016-07-18 2016-07-14 1.043 9,546,727 -85,907 0.16% 9,961,124
2016-07-15 2016-07-13 1.029 9,632,634 -10,887 0.16% 9,909,200
2016-07-14 2016-07-12 1.029 9,643,521 +1,350,038 0.16% 9,920,400
2016-07-13 2016-07-11 1.102 8,293,483 +680,463 0.14% 9,141,000
2016-07-08 2016-07-06 1.058 7,613,020 +664,132 0.13% 8,055,360
2016-07-07 2016-07-05 1.102 6,948,888 -21,775 0.12% 7,659,000
2016-07-05 2016-06-30 0.985 6,970,663 -10,887 0.12% 6,863,480
2016-07-04 2016-06-29 0.955 6,981,550 -5,444 0.12% 6,669,000
2016-05-26 2016-05-24 0.985 6,986,994 +206,861 0.12% 6,879,560
2016-05-04 2016-04-29 0.970 6,780,133 -10,887 0.11% 6,576,240
2016-04-15 2016-04-13 1.058 6,791,020 -10,888 0.11% 7,185,600
2016-04-01 2016-03-30 1.146 6,801,908 -81,655 0.11% 7,796,880
2016-03-31 2016-03-29 1.117 6,883,563 -5,444 0.12% 7,688,160
2016-03-30 2016-03-24 1.102 6,889,007 -16,331 0.12% 7,593,000
2016-03-29 2016-03-23 1.087 6,905,338 -10,888 0.12% 7,509,520
2016-03-24 2016-03-22 1.029 6,916,226 -10,887 0.12% 7,114,800
2016-03-11 2016-03-09 1.043 6,927,113 -5,444 0.12% 7,227,800
2016-03-08 2016-03-04 1.043 6,932,557 -10,887 0.12% 7,233,480
2016-03-01 2016-02-26 1.043 6,943,444 -5,444 0.12% 7,244,840
2016-02-29 2016-02-25 1.043 6,948,888 -5,444 0.12% 7,250,520
2016-02-26 2016-02-24 1.058 6,954,332 -5,443 0.12% 7,358,401
2016-02-05 2016-02-03 1.087 6,959,775 -5,444 0.12% 7,568,720
2016-01-18 2016-01-14 1.161 6,965,219 -27,218 0.12% 8,086,440
2016-01-05 2015-12-31 1.176 6,992,437 +27,218 0.12% 8,220,799
2015-12-30 2015-12-28 1.176 6,965,219 -136,093 0.12% 8,188,800
2015-12-16 2015-12-14 0.852 7,101,312 +68,047 0.12% 6,052,880
2015-12-09 2015-12-07 0.970 7,033,265 -16,331 0.12% 6,821,760
2015-12-08 2015-12-04 0.955 7,049,596 -430,053 0.12% 6,734,000
2015-12-03 2015-12-01 1.014 7,479,649 +10,887 0.13% 7,584,480
2015-12-02 2015-11-30 1.058 7,468,762 -10,887 0.13% 7,902,721
2015-11-26 2015-11-24 1.102 7,479,649 -146,980 0.13% 8,244,000
2015-11-06 2015-11-04 1.190 7,626,629 +272,185 0.13% 9,078,480
2015-10-14 2015-10-12 1.234 7,354,444 -5,443 0.12% 9,078,720
2015-10-13 2015-10-09 1.220 7,359,887 -244,967 0.12% 8,977,279
2015-10-12 2015-10-08 1.190 7,604,854 +27,218 0.13% 9,052,560
2015-09-30 2015-09-25 1.264 7,577,636 -21,774 0.13% 9,576,961
2015-09-29 2015-09-24 1.205 7,599,410 -21,775 0.13% 9,157,760
2015-09-23 2015-09-21 1.234 7,621,185 -5,444 0.13% 9,408,000
2015-09-22 2015-09-18 1.190 7,626,629 -419,165 0.13% 9,078,480
2015-09-21 2015-09-17 1.249 8,045,794 +615,138 0.14% 10,050,400
2015-09-18 2015-09-16 1.293 7,430,656 -125,205 0.12% 9,609,601
2015-09-16 2015-09-14 1.308 7,555,861 -38,106 0.13% 9,882,560
2015-09-15 2015-09-11 1.396 7,593,967 -5,443 0.13% 10,602,000
2015-09-14 2015-09-10 1.337 7,599,410 +2,721 0.13% 10,162,879
2015-09-10 2015-09-08 1.293 7,596,689 -340,231 0.13% 9,824,321
2015-09-07 2015-09-02 1.323 7,936,920 -174,743 0.13% 10,497,600
2015-08-25 2015-08-21 1.190 8,111,663 +174,199 0.14% 9,655,848
2015-08-20 2015-08-18 1.323 7,937,464 +206,860 0.13% 10,498,319
2015-08-19 2015-08-17 1.440 7,730,604 +70,768 0.13% 11,133,584
2015-07-22 2015-07-20 1.249 7,659,836 +70,769 0.13% 9,568,281
2015-07-15 2015-07-13 1.234 7,589,067 -1,360,926 0.13% 9,368,352
2015-07-08 2015-07-06 1.293 8,949,993 -1,499,741 0.15% 11,574,464
2015-07-06 2015-07-02 1.705 10,449,734 -511,708 0.18% 17,813,889
2015-07-02 2015-06-29 1.690 10,961,442 -10,887 0.18% 18,525,120
2015-06-25 2015-06-23 1.881 10,972,329 -21,775 0.19% 20,639,744
2015-06-24 2015-06-22 1.910 10,994,104 -326,622 0.19% 21,003,840
2015-06-23 2015-06-19 1.852 11,320,726 -38,106 0.20% 20,962,368
2015-06-19 2015-06-17 1.646 11,358,832 +136,092 0.20% 18,695,936
2015-06-18 2015-06-16 1.602 11,222,740 -348,397 0.19% 17,977,153
2015-06-17 2015-06-15 1.675 11,571,137 -658,688 0.20% 19,385,473
2015-06-16 2015-06-12 1.675 12,229,825 -413,721 0.21% 20,488,992
2015-06-15 2015-06-11 1.690 12,643,546 -680,463 0.22% 21,367,920
2015-06-12 2015-06-10 1.675 13,324,009 -152,424 0.23% 22,322,112
2015-06-10 2015-06-08 1.690 13,476,433 -4,082,778 0.23% 22,775,520
2015-06-09 2015-06-05 1.734 17,559,211 +778,450 0.30% 30,449,664
2015-06-04 2015-06-02 1.793 16,780,761 +326,622 0.29% 30,086,176
2015-06-02 2015-05-29 1.969 16,454,139 +479,046 0.28% 32,402,272
2015-06-01 2015-05-28 1.749 15,975,093 +201,417 0.28% 27,937,392
2015-05-28 2015-05-26 1.910 15,773,676 -1,812,753 0.27% 30,135,040
2015-05-27 2015-05-22 2.204 17,586,429 +2,242,806 0.30% 38,767,199
2015-05-26 2015-05-21 2.248 15,343,623 +2,172,037 0.27% 34,499,663
2015-05-21 2015-05-19 2.131 13,171,586 -402,834 0.23% 28,067,361
2015-05-20 2015-05-18 1.984 13,574,420 +217,749 0.23% 26,930,881
2015-05-19 2015-05-15 1.999 13,356,671 -37,290 0.23% 26,695,167
2015-05-18 2015-05-14 1.778 13,393,961 +3,402,315 0.23% 23,817,156
2015-05-15 2015-05-13 1.778 9,991,646 -843,774 0.17% 17,767,156
2015-05-14 2015-05-12 1.837 10,835,420 -680,463 0.19% 19,904,500
2015-05-13 2015-05-11 1.808 11,515,883 -726,734 0.20% 20,816,028
2015-05-11 2015-05-07 1.793 12,242,617 -348,398 0.21% 21,949,751
2015-05-08 2015-05-06 1.690 12,591,015 -97,986 0.22% 21,279,141
2015-05-06 2015-05-04 1.646 12,689,001 +457,271 0.22% 20,885,312
2015-05-05 2015-04-30 1.661 12,231,730 +206,861 0.21% 20,312,428
2015-04-30 2015-04-28 1.499 12,024,869 +326,622 0.21% 18,025,031
2015-04-22 2015-04-20 1.323 11,698,247 -424,609 0.20% 15,472,440
2015-04-16 2015-04-14 1.176 12,122,856 +1,197,615 0.21% 14,252,480
2015-04-15 2015-04-13 1.176 10,925,241 +1,159,509 0.19% 12,844,480
2015-04-14 2015-04-10 1.176 9,765,732 +201,417 0.17% 11,481,280
2015-03-09 2015-03-05 1.058 9,564,315 -81,656 0.17% 10,120,032
2015-01-13 2015-01-09 1.161 9,645,971 -272,185 0.17% 11,198,724
2015-01-12 2015-01-08 1.146 9,918,156 -195,973 0.17% 11,368,968
2015-01-09 2015-01-07 1.176 10,114,129 -293,960 0.17% 11,890,880
2014-11-25 2014-11-21 1.146 10,408,089 -273 0.18% 11,930,568
2014-11-20 2014-11-18 1.190 10,408,362 -1,029,404 0.18% 12,389,761
2014-10-14 2014-10-10 1.161 11,437,766 -340,231 0.20% 13,278,952
2014-10-03 2014-09-29 1.249 11,777,997 -680,463 0.20% 14,712,480
2014-09-08 2014-09-04 1.279 12,458,460 +12,372,449 0.22% 15,928,656
2014-07-22 2014-07-18 1.396 86,011 -10,887 0.00% 120,081
2014-07-18 2014-07-16 1.352 96,898 -5,444 0.00% 131,008
2014-07-17 2014-07-15 1.455 102,342 -10,887 0.00% 148,897
2014-07-16 2014-07-14 1.484 113,229 +92,543 0.00% 168,064
2014-07-14 2014-07-10 1.381 20,686 +10,887 0.00% 28,576
2014-07-11 2014-07-09 1.396 9,799 +5,444 0.00% 13,680
2014-07-08 2014-07-04 1.323 4,355 -87,099 0.00% 5,760
2014-07-07 2014-07-03 1.352 91,454 -244,967 0.00% 123,648
2014-07-04 2014-07-02 1.249 336,421 -299,404 0.01% 420,240
2014-07-03 2014-06-30 1.264 635,825 -604,251 0.01% 803,585
2014-06-09 2014-06-05 1.176 1,240,076 -125,205 0.02% 1,457,920
2014-06-06 2014-06-04 1.146 1,365,281 +1,360,926 0.02% 1,564,992
2013-12-30 2013-12-24 0.661 4,355 +4,083 0.00% 2,880
2013-10-25 2013-10-23 0.735 272 -217,748 0.00% 200
2013-10-22 2013-10-18 0.794 218,020 +217,748 0.01% 173,016
2013-01-04 2013-01-02 0.588 272 +272 0.00% 160
2012-12-13 2012-12-11 0.558 0 -15,242
2012-12-12 2012-12-10 0.573 15,242 +14,970 0.00% 8,736
2012-12-11 2012-12-07 0.566 272 -2,450 0.00% 154
2012-11-27 2012-11-23 0.303 2,722 +2,178 0.00% 824
2012-11-26 2012-11-22 0.293 544 -632 0.00% 159
2012-11-05 2012-11-01 0.310 1,176 +588 0.00% 364
2012-07-09 2012-07-05 0.282 588 -4,115 0.00% 166
2011-12-15 2011-12-13 0.381 4,703 -4,115 0.00% 1,792
2011-11-02 2011-10-31 0.480 8,818 -252,769 0.00% 4,230
2011-11-01 2011-10-28 0.480 261,587 +252,769 0.00% 125,490
2011-10-03 2011-09-28 0.242 8,818 -42,911 0.00% 2,130
2011-09-30 2011-09-27 0.242 51,729 +42,911 0.00% 12,496
2011-05-12 2011-05-09 1.106 8,818 -44,675 0.00% 9,751
2011-01-19 2011-01-17 1.106 53,493 -221,026 0.00% 59,150
2011-01-18 2011-01-14 1.140 274,519 +221,026 0.00% 312,890
2010-11-19 2010-11-17 1.803 53,493 -88,175 0.00% 96,460
2010-11-18 2010-11-16 1.871 141,668 -205,743 0.00% 265,100
2010-11-17 2010-11-15 1.837 347,411 -9,111,443 0.01% 638,281
2010-11-11 2010-11-09 2.041 9,458,854 -411,485 0.17% 19,309,200
2010-11-09 2010-11-05 1.803 9,870,339 -3,564,632 0.17% 17,798,460
2010-11-04 2010-11-02 2.007 13,434,971 -587,835 0.24% 26,968,901
2010-11-03 2010-11-01 2.075 14,022,806 -1,616,546 0.25% 29,103,100
2010-11-02 2010-10-29 2.212 15,639,352 +10,883,178 0.29% 34,586,499
2010-10-29 2010-10-27 2.280 4,756,174 +4,702,681 0.09% 10,841,941
2010-09-16 2010-09-14 2.722 53,493 -42,324 0.00% 145,600
2010-09-15 2010-09-13 2.756 95,817 +42,324 0.00% 264,060
2010-09-03 2010-09-01 3.130 53,493 -710,693 0.00% 167,440
2010-08-09 2010-08-05 2.484 764,186 +764,186 0.02% 1,898,001
2007-06-26 2007-06-22 0.623 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top