History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 382,672 | +0 | 0.00% | 229,603 |
| 2025-10-13 | 2025-10-09 | 0.600 | 382,672 | +0 | 0.00% | 229,603 |
| 2025-10-10 | 2025-10-08 | 0.610 | 382,672 | +0 | 0.00% | 233,430 |
| 2025-10-09 | 2025-10-06 | 0.610 | 382,672 | +0 | 0.00% | 233,430 |
| 2025-10-08 | 2025-10-03 | 0.610 | 382,672 | +0 | 0.00% | 233,430 |
| 2025-10-06 | 2025-10-02 | 0.590 | 382,672 | +0 | 0.00% | 225,776 |
| 2025-10-03 | 2025-09-30 | 0.610 | 382,672 | +0 | 0.00% | 233,430 |
| 2025-10-02 | 2025-09-29 | 0.570 | 382,672 | +0 | 0.00% | 218,123 |
| 2025-09-30 | 2025-09-26 | 0.600 | 382,672 | +0 | 0.00% | 229,603 |
| 2025-09-29 | 2025-09-25 | 0.620 | 382,672 | +0 | 0.00% | 237,257 |
| 2025-09-26 | 2025-09-24 | 0.640 | 382,672 | +0 | 0.00% | 244,910 |
| 2025-09-25 | 2025-09-23 | 0.650 | 382,672 | +0 | 0.00% | 248,737 |
| 2025-09-24 | 2025-09-22 | 0.650 | 382,672 | +0 | 0.00% | 248,737 |
| 2025-09-23 | 2025-09-19 | 0.640 | 382,672 | +0 | 0.00% | 244,910 |
| 2025-09-22 | 2025-09-18 | 0.660 | 382,672 | +0 | 0.00% | 252,564 |
| 2025-09-19 | 2025-09-17 | 0.680 | 382,672 | +0 | 0.00% | 260,217 |
| 2025-09-18 | 2025-09-16 | 0.690 | 382,672 | +0 | 0.00% | 264,044 |
| 2025-09-17 | 2025-09-15 | 0.680 | 382,672 | +0 | 0.00% | 260,217 |
| 2025-09-16 | 2025-09-12 | 0.690 | 382,672 | +0 | 0.00% | 264,044 |
| 2025-09-15 | 2025-09-11 | 0.700 | 382,672 | +0 | 0.00% | 267,870 |
| 2025-09-12 | 2025-09-10 | 0.710 | 382,672 | +0 | 0.00% | 271,697 |
| 2025-09-11 | 2025-09-09 | 0.700 | 382,672 | +0 | 0.00% | 267,870 |
| 2025-09-10 | 2025-09-08 | 0.730 | 382,672 | +0 | 0.00% | 279,351 |
| 2025-09-09 | 2025-09-05 | 0.720 | 382,672 | +0 | 0.00% | 275,524 |
| 2025-09-08 | 2025-09-04 | 0.700 | 382,672 | +0 | 0.00% | 267,870 |
| 2025-09-05 | 2025-09-03 | 0.700 | 382,672 | +0 | 0.00% | 267,870 |
| 2025-09-04 | 2025-09-02 | 0.700 | 382,672 | +0 | 0.00% | 267,870 |
| 2025-09-03 | 2025-09-01 | 0.690 | 382,672 | +0 | 0.00% | 264,044 |
| 2025-09-02 | 2025-08-29 | 0.740 | 382,672 | +0 | 0.00% | 283,177 |
| 2025-09-01 | 2025-08-28 | 0.710 | 382,672 | +0 | 0.00% | 271,697 |
| 2025-08-29 | 2025-08-27 | 0.710 | 382,672 | +0 | 0.00% | 271,697 |
| 2025-08-28 | 2025-08-26 | 0.720 | 382,672 | +0 | 0.00% | 275,524 |
| 2025-08-27 | 2025-08-25 | 0.750 | 382,672 | +0 | 0.00% | 287,004 |
| 2025-08-26 | 2025-08-22 | 0.720 | 382,672 | +0 | 0.00% | 275,524 |
| 2025-08-25 | 2025-08-21 | 0.710 | 382,672 | +0 | 0.00% | 271,697 |
| 2025-08-22 | 2025-08-20 | 0.680 | 382,672 | +0 | 0.00% | 260,217 |
| 2025-08-21 | 2025-08-19 | 0.690 | 382,672 | +0 | 0.00% | 264,044 |
| 2025-08-20 | 2025-08-18 | 0.710 | 382,672 | +0 | 0.00% | 271,697 |
| 2025-08-19 | 2025-08-15 | 0.690 | 382,672 | +0 | 0.00% | 264,044 |
| 2025-08-18 | 2025-08-14 | 0.680 | 382,672 | +0 | 0.00% | 260,217 |
| 2025-08-15 | 2025-08-13 | 0.640 | 382,672 | +0 | 0.00% | 244,910 |
| 2025-08-14 | 2025-08-12 | 0.600 | 382,672 | +0 | 0.00% | 229,603 |
| 2025-08-13 | 2025-08-11 | 0.580 | 382,672 | +0 | 0.00% | 221,950 |
| 2025-08-12 | 2025-08-08 | 0.570 | 382,672 | +0 | 0.00% | 218,123 |
| 2025-08-11 | 2025-08-07 | 0.560 | 382,672 | +0 | 0.00% | 214,296 |
| 2025-08-08 | 2025-08-06 | 0.550 | 382,672 | +0 | 0.00% | 210,470 |
| 2025-08-07 | 2025-08-05 | 0.540 | 382,672 | +0 | 0.00% | 206,643 |
| 2025-08-06 | 2025-08-04 | 0.530 | 382,672 | +0 | 0.00% | 202,816 |
| 2025-08-05 | 2025-08-01 | 0.530 | 382,672 | +0 | 0.00% | 202,816 |
| 2025-08-04 | 2025-07-31 | 0.530 | 382,672 | +0 | 0.00% | 202,816 |
| 2025-08-01 | 2025-07-30 | 0.540 | 382,672 | +0 | 0.00% | 206,643 |
| 2025-07-31 | 2025-07-29 | 0.580 | 382,672 | +0 | 0.00% | 221,950 |
| 2025-07-30 | 2025-07-28 | 0.530 | 382,672 | +0 | 0.00% | 202,816 |
| 2025-07-29 | 2025-07-25 | 0.570 | 382,672 | +0 | 0.00% | 218,123 |
| 2025-07-28 | 2025-07-24 | 0.620 | 382,672 | +0 | 0.00% | 237,257 |
| 2025-07-25 | 2025-07-23 | 0.620 | 382,672 | +0 | 0.00% | 237,257 |
| 2025-07-24 | 2025-07-22 | 0.630 | 382,672 | +0 | 0.00% | 241,083 |
| 2025-07-23 | 2025-07-21 | 0.640 | 382,672 | +0 | 0.00% | 244,910 |
| 2025-07-22 | 2025-07-18 | 0.560 | 382,672 | +0 | 0.00% | 214,296 |
| 2025-07-21 | 2025-07-17 | 0.520 | 382,672 | +0 | 0.00% | 198,989 |
| 2025-07-18 | 2025-07-16 | 0.495 | 382,672 | +0 | 0.00% | 189,423 |
| 2025-07-17 | 2025-07-15 | 0.480 | 382,672 | +0 | 0.00% | 183,683 |
| 2025-07-16 | 2025-07-14 | 0.475 | 382,672 | +0 | 0.00% | 181,769 |
| 2025-07-15 | 2025-07-11 | 0.450 | 382,672 | +0 | 0.00% | 172,202 |
| 2025-07-14 | 2025-07-10 | 0.460 | 382,672 | +0 | 0.00% | 176,029 |
| 2025-07-11 | 2025-07-09 | 0.420 | 382,672 | +0 | 0.00% | 160,722 |
| 2025-07-10 | 2025-07-08 | 0.430 | 382,672 | +0 | 0.00% | 164,549 |
| 2025-07-09 | 2025-07-07 | 0.430 | 382,672 | +0 | 0.00% | 164,549 |
| 2025-07-08 | 2025-07-04 | 0.445 | 382,672 | +0 | 0.00% | 170,289 |
| 2025-07-07 | 2025-07-03 | 0.455 | 382,672 | +0 | 0.00% | 174,116 |
| 2025-07-04 | 2025-07-02 | 0.455 | 382,672 | +0 | 0.00% | 174,116 |
| 2025-07-03 | 2025-06-30 | 0.405 | 382,672 | +0 | 0.00% | 154,982 |
| 2025-07-02 | 2025-06-27 | 0.420 | 382,672 | +0 | 0.00% | 160,722 |
| 2025-06-30 | 2025-06-26 | 0.405 | 382,672 | +0 | 0.00% | 154,982 |
| 2025-06-27 | 2025-06-25 | 0.410 | 382,672 | +0 | 0.00% | 156,896 |
| 2025-06-26 | 2025-06-24 | 0.410 | 382,672 | +0 | 0.00% | 156,896 |
| 2025-06-25 | 2025-06-23 | 0.395 | 382,672 | +0 | 0.00% | 151,155 |
| 2025-06-24 | 2025-06-20 | 0.400 | 382,672 | +0 | 0.00% | 153,069 |
| 2025-06-23 | 2025-06-19 | 0.340 | 382,672 | +0 | 0.00% | 130,108 |
| 2025-06-20 | 2025-06-18 | 0.350 | 382,672 | +0 | 0.00% | 133,935 |
| 2025-06-19 | 2025-06-17 | 0.355 | 382,672 | +0 | 0.00% | 135,849 |
| 2025-06-18 | 2025-06-16 | 0.380 | 382,672 | +0 | 0.00% | 145,415 |
| 2025-06-17 | 2025-06-13 | 0.375 | 382,672 | +0 | 0.00% | 143,502 |
| 2025-06-16 | 2025-06-12 | 0.370 | 382,672 | +0 | 0.00% | 141,589 |
| 2025-06-13 | 2025-06-11 | 0.365 | 382,672 | +0 | 0.00% | 139,675 |
| 2025-06-12 | 2025-06-10 | 0.350 | 382,672 | +0 | 0.00% | 133,935 |
| 2025-06-11 | 2025-06-09 | 0.345 | 382,672 | +0 | 0.00% | 132,022 |
| 2025-06-10 | 2025-06-06 | 0.340 | 382,672 | +0 | 0.00% | 130,108 |
| 2025-06-09 | 2025-06-05 | 0.335 | 382,672 | +0 | 0.00% | 128,195 |
| 2025-06-06 | 2025-06-04 | 0.330 | 382,672 | +0 | 0.00% | 126,282 |
| 2025-06-05 | 2025-06-03 | 0.315 | 382,672 | +0 | 0.00% | 120,542 |
| 2025-06-04 | 2025-06-02 | 0.305 | 382,672 | +0 | 0.00% | 116,715 |
| 2025-06-03 | 2025-05-30 | 0.315 | 382,672 | +0 | 0.00% | 120,542 |
| 2025-06-02 | 2025-05-29 | 0.325 | 382,672 | +0 | 0.00% | 124,368 |
| 2025-05-30 | 2025-05-28 | 0.330 | 382,672 | +0 | 0.00% | 126,282 |
| 2025-05-29 | 2025-05-27 | 0.335 | 382,672 | +0 | 0.00% | 128,195 |
| 2025-05-28 | 2025-05-26 | 0.340 | 382,672 | +0 | 0.00% | 130,108 |
| 2025-05-27 | 2025-05-23 | 0.350 | 382,672 | +0 | 0.00% | 133,935 |
| 2025-05-26 | 2025-05-22 | 0.355 | 382,672 | +0 | 0.00% | 135,849 |
| 2025-05-23 | 2025-05-21 | 0.355 | 382,672 | +0 | 0.00% | 135,849 |
| 2025-05-22 | 2025-05-20 | 0.355 | 382,672 | +0 | 0.00% | 135,849 |
| 2025-05-21 | 2025-05-19 | 0.370 | 382,672 | +0 | 0.00% | 141,589 |
| 2025-05-20 | 2025-05-16 | 0.370 | 382,672 | +0 | 0.00% | 141,589 |
| 2025-05-19 | 2025-05-15 | 0.375 | 382,672 | +0 | 0.00% | 143,502 |
| 2025-05-16 | 2025-05-14 | 0.370 | 382,672 | +0 | 0.00% | 141,589 |
| 2025-05-15 | 2025-05-13 | 0.360 | 382,672 | +0 | 0.00% | 137,762 |
| 2025-05-14 | 2025-05-12 | 0.355 | 382,672 | +0 | 0.00% | 135,849 |
| 2025-05-13 | 2025-05-09 | 0.345 | 382,672 | +0 | 0.00% | 132,022 |
| 2025-05-12 | 2025-05-08 | 0.355 | 382,672 | +0 | 0.00% | 135,849 |
| 2025-05-09 | 2025-05-07 | 0.360 | 382,672 | +0 | 0.00% | 137,762 |
| 2025-05-08 | 2025-05-06 | 0.360 | 382,672 | +0 | 0.00% | 137,762 |
| 2025-05-07 | 2025-05-02 | 0.365 | 382,672 | +0 | 0.00% | 139,675 |
| 2025-05-06 | 2025-04-30 | 0.360 | 382,672 | +0 | 0.00% | 137,762 |
| 2025-05-02 | 2025-04-29 | 0.370 | 382,672 | +0 | 0.00% | 141,589 |
| 2025-04-30 | 2025-04-28 | 0.370 | 382,672 | +0 | 0.00% | 141,589 |
| 2025-04-29 | 2025-04-25 | 0.360 | 382,672 | +0 | 0.00% | 137,762 |
| 2025-04-28 | 2025-04-24 | 0.370 | 382,672 | +0 | 0.00% | 141,589 |
| 2025-04-25 | 2025-04-23 | 0.355 | 382,672 | +0 | 0.00% | 135,849 |
| 2025-04-24 | 2025-04-22 | 0.365 | 382,672 | +0 | 0.00% | 139,675 |
| 2025-04-23 | 2025-04-17 | 0.345 | 382,672 | +0 | 0.00% | 132,022 |
| 2025-04-22 | 2025-04-16 | 0.375 | 382,672 | +0 | 0.00% | 143,502 |
| 2025-04-17 | 2025-04-15 | 0.380 | 382,672 | +0 | 0.00% | 145,415 |
| 2025-04-16 | 2025-04-14 | 0.375 | 382,672 | +0 | 0.00% | 143,502 |
| 2025-04-15 | 2025-04-11 | 0.390 | 382,672 | +0 | 0.00% | 149,242 |
| 2025-04-14 | 2025-04-10 | 0.370 | 382,672 | +0 | 0.00% | 141,589 |
| 2025-04-11 | 2025-04-09 | 0.375 | 382,672 | +0 | 0.00% | 143,502 |
| 2025-04-10 | 2025-04-08 | 0.375 | 382,672 | +0 | 0.00% | 143,502 |
| 2025-04-09 | 2025-04-07 | 0.370 | 382,672 | +0 | 0.00% | 141,589 |
| 2025-04-08 | 2025-04-03 | 0.435 | 382,672 | +0 | 0.00% | 166,462 |
| 2025-04-07 | 2025-04-02 | 0.440 | 382,672 | +0 | 0.00% | 168,376 |
| 2025-04-03 | 2025-04-01 | 0.450 | 382,672 | +0 | 0.00% | 172,202 |
| 2025-04-02 | 2025-03-31 | 0.460 | 382,672 | +0 | 0.00% | 176,029 |
| 2025-04-01 | 2025-03-28 | 0.460 | 382,672 | +0 | 0.00% | 176,029 |
| 2025-03-31 | 2025-03-27 | 0.455 | 382,672 | +0 | 0.00% | 174,116 |
| 2025-03-28 | 2025-03-26 | 0.460 | 382,672 | +0 | 0.00% | 176,029 |
| 2025-03-27 | 2025-03-25 | 0.460 | 382,672 | +0 | 0.00% | 176,029 |
| 2025-03-26 | 2025-03-24 | 0.460 | 382,672 | +0 | 0.00% | 176,029 |
| 2025-03-25 | 2025-03-21 | 0.475 | 382,672 | +0 | 0.00% | 181,769 |
| 2025-03-24 | 2025-03-20 | 0.490 | 382,672 | +362,400 | 0.00% | 187,509 |
| 2024-07-04 | 2024-07-02 | 0.698 | 20,272 | +232 | 0.00% | 14,149 |
| 2022-10-28 | 2022-10-26 | 0.981 | 20,040 | -88 | 0.00% | 19,664 |
| 2022-01-24 | 2022-01-20 | 1.507 | 20,128 | -63,269 | 0.00% | 30,337 |
| 2021-12-03 | 2021-12-01 | 1.649 | 83,397 | -1,384,000 | 0.00% | 137,509 |
| 2021-09-10 | 2021-09-08 | 1.730 | 1,467,397 | -197,714 | 0.02% | 2,538,258 |
| 2021-09-09 | 2021-09-07 | 1.770 | 1,665,111 | +197,714 | 0.02% | 2,947,631 |
| 2021-07-29 | 2021-07-27 | 1.143 | 1,467,397 | -197,714 | 0.02% | 1,677,328 |
| 2021-07-05 | 2021-06-30 | 1.771 | 1,665,111 | +134,218 | 0.02% | 2,949,575 |
| 2020-08-27 | 2020-08-25 | 0.537 | 1,530,893 | +88,193 | 0.02% | 822,170 |
| 2019-04-25 | 2019-04-23 | 1.073 | 1,442,700 | +296,555 | 0.02% | 1,547,727 |
| 2019-04-16 | 2019-04-12 | 1.073 | 1,146,145 | +21,775 | 0.02% | 1,229,583 |
| 2019-04-04 | 2019-04-02 | 0.970 | 1,124,370 | +21,774 | 0.02% | 1,090,558 |
| 2016-06-30 | 2016-06-28 | 0.896 | 1,102,596 | -43,549 | 0.02% | 988,421 |
| 2016-06-24 | 2016-06-22 | 0.867 | 1,146,145 | -27,219 | 0.02% | 993,773 |
| 2016-03-29 | 2016-03-23 | 1.087 | 1,173,364 | +70,768 | 0.02% | 1,276,027 |
| 2015-05-20 | 2015-05-18 | 1.984 | 1,102,596 | -408,277 | 0.02% | 2,187,488 |
| 2015-05-19 | 2015-05-15 | 1.999 | 1,510,873 | +408,277 | 0.03% | 3,019,690 |
| 2014-04-08 | 2014-04-04 | 0.654 | 1,102,596 | -89 | 0.03% | 721,061 |
| 2012-12-11 | 2012-12-07 | 0.566 | 1,102,685 | -4,410,742 | 0.03% | 623,890 |
| 2012-11-27 | 2012-11-23 | 0.303 | 5,513,427 | +4,410,742 | 0.21% | 1,669,499 |
| 2012-11-26 | 2012-11-22 | 0.293 | 1,102,685 | -1,278,772 | 0.04% | 322,645 |
| 2012-10-19 | 2012-10-17 | 0.408 | 2,381,457 | -2,080,936 | 0.04% | 972,296 |
| 2012-03-20 | 2012-03-16 | 0.408 | 4,462,393 | -3,380,051 | 0.08% | 1,821,896 |
| 2012-03-19 | 2012-03-15 | 0.398 | 7,842,444 | -3,820,928 | 0.14% | 3,121,848 |
| 2012-03-16 | 2012-03-14 | 0.398 | 11,663,372 | -2,351,341 | 0.21% | 4,642,848 |
| 2012-02-13 | 2012-02-09 | 0.446 | 14,014,713 | +11,844,877 | 0.25% | 6,246,403 |
| 2012-02-02 | 2012-01-31 | 0.401 | 2,169,836 | +58,784 | 0.04% | 871,131 |
| 2011-10-26 | 2011-10-24 | 0.534 | 2,111,052 | -29,392 | 0.04% | 1,127,647 |
| 2011-10-24 | 2011-10-20 | 0.558 | 2,140,444 | +29,392 | 0.04% | 1,194,324 |
| 2011-10-20 | 2011-10-18 | 0.514 | 2,111,052 | -881,753 | 0.04% | 1,084,552 |
| 2011-10-19 | 2011-10-17 | 0.538 | 2,992,805 | +852,361 | 0.05% | 1,608,829 |
| 2011-10-17 | 2011-10-13 | 0.453 | 2,140,444 | +29,392 | 0.04% | 968,568 |
| 2011-10-14 | 2011-10-12 | 0.453 | 2,111,052 | -2,351,341 | 0.04% | 955,268 |
| 2011-10-13 | 2011-10-11 | 0.490 | 4,462,393 | +1,763,505 | 0.08% | 2,186,275 |
| 2011-10-12 | 2011-10-10 | 0.333 | 2,698,888 | +611,349 | 0.05% | 899,882 |
| 2011-09-23 | 2011-09-21 | 0.276 | 2,087,539 | -3,820,928 | 0.04% | 575,300 |
| 2011-09-16 | 2011-09-14 | 0.354 | 5,908,467 | -293,918 | 0.11% | 2,090,656 |
| 2011-09-14 | 2011-09-09 | 0.391 | 6,202,385 | +2,057,423 | 0.11% | 2,426,784 |
| 2011-09-12 | 2011-09-08 | 0.374 | 4,144,962 | +3,233,093 | 0.07% | 1,551,271 |
| 2011-07-12 | 2011-07-08 | 0.868 | 911,869 | -117,567 | 0.02% | 791,129 |
| 2011-06-29 | 2011-06-27 | 0.936 | 1,029,436 | -587,835 | 0.02% | 963,178 |
| 2011-06-08 | 2011-06-03 | 1.089 | 1,617,271 | -293,918 | 0.03% | 1,760,789 |
| 2011-05-20 | 2011-05-18 | 1.123 | 1,911,189 | -293,917 | 0.03% | 2,145,814 |
| 2011-05-19 | 2011-05-17 | 1.123 | 2,205,106 | -881,753 | 0.04% | 2,475,813 |
| 2011-04-26 | 2011-04-20 | 1.157 | 3,086,859 | -117,567 | 0.06% | 3,570,838 |
| 2011-04-04 | 2011-03-31 | 1.072 | 3,204,426 | +1,763,506 | 0.06% | 3,434,277 |
| 2011-03-30 | 2011-03-28 | 1.106 | 1,440,920 | -1,763,506 | 0.03% | 1,593,301 |
| 2011-03-29 | 2011-03-25 | 1.140 | 3,204,426 | +1,763,506 | 0.06% | 3,652,326 |
| 2011-03-28 | 2011-03-24 | 0.987 | 1,440,920 | +1,175,670 | 0.03% | 1,421,714 |
| 2011-01-24 | 2011-01-20 | 1.072 | 265,250 | +88,175 | 0.00% | 284,276 |
| 2011-01-03 | 2010-12-29 | 1.123 | 177,075 | -587,835 | 0.00% | 198,813 |
| 2010-12-29 | 2010-12-24 | 1.225 | 764,910 | -146,959 | 0.01% | 936,887 |
| 2010-12-28 | 2010-12-22 | 1.259 | 911,869 | +734,794 | 0.02% | 1,147,912 |
| 2010-12-21 | 2010-12-17 | 1.344 | 177,075 | -587,835 | 0.00% | 237,974 |
| 2010-12-10 | 2010-12-08 | 1.701 | 764,910 | +146,959 | 0.01% | 1,301,232 |
| 2010-12-09 | 2010-12-07 | 1.803 | 617,951 | -32,331 | 0.01% | 1,114,306 |
| 2010-12-06 | 2010-12-02 | 1.871 | 650,282 | +14,696 | 0.01% | 1,216,855 |
| 2010-11-26 | 2010-11-24 | 1.803 | 635,586 | +23,513 | 0.01% | 1,146,106 |
| 2010-11-03 | 2010-11-01 | 2.075 | 612,073 | -146,959 | 0.01% | 1,270,304 |
| 2010-10-29 | 2010-10-27 | 2.280 | 759,032 | +576,079 | 0.01% | 1,730,252 |
| 2010-10-19 | 2010-10-15 | 2.280 | 182,953 | -11,757 | 0.00% | 417,051 |
| 2010-10-11 | 2010-10-07 | 2.518 | 194,710 | -2,351,340 | 0.00% | 490,224 |
| 2010-10-05 | 2010-09-30 | 2.654 | 2,546,050 | -14,696 | 0.05% | 6,756,722 |
| 2010-09-28 | 2010-09-24 | 2.688 | 2,560,746 | +11,756 | 0.05% | 6,882,847 |
| 2010-09-17 | 2010-09-15 | 2.654 | 2,548,990 | -14,695 | 0.05% | 6,764,524 |
| 2010-09-15 | 2010-09-13 | 2.756 | 2,563,685 | -4,085,454 | 0.05% | 7,065,195 |
| 2010-09-14 | 2010-09-10 | 2.688 | 6,649,139 | +734,794 | 0.13% | 17,871,747 |
| 2010-09-06 | 2010-09-02 | 2.926 | 5,914,345 | -296,857 | 0.12% | 17,305,319 |
| 2010-09-03 | 2010-09-01 | 3.130 | 6,211,202 | -1,628,303 | 0.13% | 19,441,867 |
| 2010-08-27 | 2010-08-25 | 2.654 | 7,839,505 | +94,053 | 0.16% | 20,804,522 |
| 2010-08-26 | 2010-08-24 | 2.416 | 7,745,452 | +3,006,777 | 0.16% | 18,710,251 |
| 2010-08-25 | 2010-08-23 | 2.382 | 4,738,675 | -1,469,588 | 0.10% | 11,285,725 |
| 2010-08-20 | 2010-08-18 | 2.382 | 6,208,263 | +146,959 | 0.13% | 14,785,726 |
| 2010-08-13 | 2010-08-11 | 2.348 | 6,061,304 | -288,039 | 0.12% | 14,229,500 |
| 2010-08-09 | 2010-08-05 | 2.484 | 6,349,343 | -131,675 | 0.13% | 15,769,799 |
| 2010-08-06 | 2010-08-04 | 2.450 | 6,481,018 | +79,357 | 0.13% | 15,876,334 |
| 2010-08-02 | 2010-07-29 | 2.348 | 6,401,661 | +559,619 | 0.13% | 15,028,522 |
| 2010-07-30 | 2010-07-28 | 2.280 | 5,842,042 | +31,156 | 0.12% | 13,317,232 |
| 2010-07-23 | 2010-07-21 | 2.348 | 5,810,886 | -8,230 | 0.12% | 13,641,620 |
| 2010-07-22 | 2010-07-20 | 2.348 | 5,819,116 | +299,796 | 0.12% | 13,660,941 |
| 2010-07-20 | 2010-07-16 | 2.382 | 5,519,320 | +596,652 | 0.11% | 13,144,925 |
| 2010-07-19 | 2010-07-15 | 2.280 | 4,922,668 | +2,940 | 0.10% | 11,221,472 |
| 2010-07-16 | 2010-07-14 | 2.348 | 4,919,728 | -429,120 | 0.10% | 11,549,540 |
| 2010-07-15 | 2010-07-13 | 2.416 | 5,348,848 | +1,681,208 | 0.11% | 12,920,910 |
| 2010-07-14 | 2010-07-12 | 2.314 | 3,667,640 | +1,350,845 | 0.07% | 8,485,357 |
| 2010-07-13 | 2010-07-09 | 2.348 | 2,316,795 | -94,053 | 0.05% | 5,438,902 |
| 2010-07-12 | 2010-07-08 | 2.518 | 2,410,848 | +332,126 | 0.05% | 6,069,823 |
| 2010-07-09 | 2010-07-07 | 2.416 | 2,078,722 | +576,079 | 0.04% | 5,021,451 |
| 2010-07-08 | 2010-07-06 | 2.314 | 1,502,643 | +26,452 | 0.04% | 3,476,476 |
| 2010-07-07 | 2010-07-05 | 2.041 | 1,476,191 | +587,836 | 0.04% | 3,013,480 |
| 2010-07-05 | 2010-06-30 | 2.416 | 888,355 | -293,918 | 0.02% | 2,145,949 |
| 2010-07-02 | 2010-06-29 | 1.973 | 1,182,273 | -323,309 | 0.03% | 2,333,030 |
| 2010-06-30 | 2010-06-28 | 1.769 | 1,505,582 | +881,752 | 0.04% | 2,663,681 |
| 2010-06-29 | 2010-06-25 | 1.769 | 623,830 | -29,391 | 0.02% | 1,103,682 |
| 2010-06-28 | 2010-06-24 | 1.650 | 653,221 | -85,237 | 0.02% | 1,077,895 |
| 2010-06-25 | 2010-06-23 | 1.684 | 738,458 | -796,516 | 0.02% | 1,243,671 |
| 2010-06-23 | 2010-06-21 | 1.616 | 1,534,974 | +293,917 | 0.05% | 2,480,671 |
| 2010-06-22 | 2010-06-18 | 1.633 | 1,241,057 | -293,917 | 0.04% | 2,026,784 |
| 2010-06-21 | 2010-06-17 | 1.616 | 1,534,974 | +293,917 | 0.05% | 2,480,671 |
| 2010-06-17 | 2010-06-14 | 1.684 | 1,241,057 | +323,310 | 0.04% | 2,090,121 |
| 2010-06-15 | 2010-06-11 | 1.684 | 917,747 | +29,392 | 0.03% | 1,545,620 |
| 2010-06-11 | 2010-06-09 | 1.701 | 888,355 | -29,392 | 0.03% | 1,511,232 |
| 2010-06-07 | 2010-06-03 | 1.514 | 917,747 | +58,783 | 0.03% | 1,389,497 |
| 2010-06-04 | 2010-06-02 | 1.497 | 858,964 | +29,392 | 0.03% | 1,285,885 |
| 2010-05-27 | 2010-05-25 | 1.310 | 829,572 | -587,835 | 0.08% | 1,086,649 |
| 2010-05-24 | 2010-05-19 | 1.361 | 1,417,407 | +293,917 | 0.14% | 1,928,986 |
| 2010-05-20 | 2010-05-18 | 1.361 | 1,123,490 | +881,753 | 0.11% | 1,528,987 |
| 2010-05-19 | 2010-05-17 | 1.344 | 241,737 | -1,205,062 | 0.02% | 324,874 |
| 2010-05-18 | 2010-05-14 | 1.446 | 1,446,799 | -29,392 | 0.14% | 2,092,048 |
| 2010-05-17 | 2010-05-13 | 1.497 | 1,476,191 | +646,619 | 0.15% | 2,209,885 |
| 2010-05-13 | 2010-05-11 | 1.446 | 829,572 | -1,293,237 | 0.08% | 1,199,548 |
| 2010-05-12 | 2010-05-10 | 1.497 | 2,122,809 | +881,752 | 0.21% | 3,177,884 |
| 2010-05-11 | 2010-05-07 | 1.276 | 1,241,057 | +293,918 | 0.12% | 1,583,425 |
| 2010-05-10 | 2010-05-06 | 1.208 | 947,139 | +617,227 | 0.09% | 1,143,975 |
| 2010-04-29 | 2010-04-27 | 1.565 | 329,912 | -2,057,423 | 0.03% | 516,334 |
| 2010-04-28 | 2010-04-26 | 1.667 | 2,387,335 | +1,763,505 | 0.24% | 3,980,008 |
| 2010-04-27 | 2010-04-23 | 1.616 | 623,830 | -3,233,093 | 0.06% | 1,008,171 |
| 2010-04-26 | 2010-04-22 | 1.684 | 3,856,923 | +2,351,341 | 0.39% | 6,495,621 |
| 2010-04-23 | 2010-04-21 | 1.616 | 1,505,582 | +911,144 | 0.15% | 2,433,170 |
| 2010-04-22 | 2010-04-20 | 1.650 | 594,438 | -587,835 | 0.06% | 980,896 |
| 2010-04-21 | 2010-04-19 | 1.735 | 1,182,273 | -1,175,670 | 0.12% | 2,051,457 |
| 2010-04-19 | 2010-04-15 | 1.667 | 2,357,943 | +2,351,340 | 0.24% | 3,931,008 |
| 2010-04-16 | 2010-04-14 | 1.667 | 6,603 | -4,811,430 | 0.00% | 11,008 |
| 2010-04-15 | 2010-04-13 | 1.565 | 4,818,033 | +2,704,041 | 0.49% | 7,540,534 |
| 2010-04-14 | 2010-04-12 | 1.106 | 2,113,992 | +1,813,472 | 0.22% | 2,337,552 |
| 2009-09-03 | 2009-09-01 | 0.544 | 300,520 | +58,783 | 0.03% | 163,594 |
| 2009-08-06 | 2009-08-04 | 0.629 | 241,737 | -11,169 | 0.04% | 152,156 |
| 2009-08-04 | 2009-07-31 | 0.660 | 252,906 | +11,169 | 0.04% | 166,930 |
| 2009-07-31 | 2009-07-29 | 0.616 | 241,737 | +58,784 | 0.04% | 148,866 |
| 2009-07-24 | 2009-07-22 | 0.612 | 182,953 | +58,783 | 0.03% | 112,043 |
| 2009-07-22 | 2009-07-20 | 0.623 | 124,170 | +117,567 | 0.02% | 77,311 |
| 2007-11-23 | 2007-11-21 | 0.602 | 6,603 | -29,392 | 0.00% | 3,976 |
| 2007-11-02 | 2007-10-31 | 0.609 | 35,995 | -58,783 | 0.01% | 21,921 |
| 2007-11-01 | 2007-10-30 | 0.657 | 94,778 | -392 | 0.02% | 62,236 |
| 2007-06-26 | 2007-06-22 | 0.623 | 95,170 | 0.02% | 59,255 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy