History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 981,297 | +0 | 0.01% | 588,778 |
| 2025-10-13 | 2025-10-09 | 0.600 | 981,297 | +0 | 0.01% | 588,778 |
| 2025-10-10 | 2025-10-08 | 0.610 | 981,297 | +0 | 0.01% | 598,591 |
| 2025-10-09 | 2025-10-06 | 0.610 | 981,297 | +0 | 0.01% | 598,591 |
| 2025-10-08 | 2025-10-03 | 0.610 | 981,297 | +0 | 0.01% | 598,591 |
| 2025-10-06 | 2025-10-02 | 0.590 | 981,297 | +0 | 0.01% | 578,965 |
| 2025-10-03 | 2025-09-30 | 0.610 | 981,297 | +0 | 0.01% | 598,591 |
| 2025-10-02 | 2025-09-29 | 0.570 | 981,297 | +0 | 0.01% | 559,339 |
| 2025-09-30 | 2025-09-26 | 0.600 | 981,297 | +0 | 0.01% | 588,778 |
| 2025-09-29 | 2025-09-25 | 0.620 | 981,297 | +0 | 0.01% | 608,404 |
| 2025-09-26 | 2025-09-24 | 0.640 | 981,297 | +0 | 0.01% | 628,030 |
| 2025-09-25 | 2025-09-23 | 0.650 | 981,297 | +0 | 0.01% | 637,843 |
| 2025-09-24 | 2025-09-22 | 0.650 | 981,297 | +0 | 0.01% | 637,843 |
| 2025-09-23 | 2025-09-19 | 0.640 | 981,297 | +0 | 0.01% | 628,030 |
| 2025-09-22 | 2025-09-18 | 0.660 | 981,297 | +0 | 0.01% | 647,656 |
| 2025-09-19 | 2025-09-17 | 0.680 | 981,297 | +0 | 0.01% | 667,282 |
| 2025-09-18 | 2025-09-16 | 0.690 | 981,297 | +0 | 0.01% | 677,095 |
| 2025-09-17 | 2025-09-15 | 0.680 | 981,297 | +0 | 0.01% | 667,282 |
| 2025-09-16 | 2025-09-12 | 0.690 | 981,297 | +0 | 0.01% | 677,095 |
| 2025-09-15 | 2025-09-11 | 0.700 | 981,297 | +0 | 0.01% | 686,908 |
| 2025-09-12 | 2025-09-10 | 0.710 | 981,297 | +0 | 0.01% | 696,721 |
| 2025-09-11 | 2025-09-09 | 0.700 | 981,297 | +0 | 0.01% | 686,908 |
| 2025-09-10 | 2025-09-08 | 0.730 | 981,297 | +0 | 0.01% | 716,347 |
| 2025-09-09 | 2025-09-05 | 0.720 | 981,297 | +0 | 0.01% | 706,534 |
| 2025-09-08 | 2025-09-04 | 0.700 | 981,297 | +0 | 0.01% | 686,908 |
| 2025-09-05 | 2025-09-03 | 0.700 | 981,297 | +0 | 0.01% | 686,908 |
| 2025-09-04 | 2025-09-02 | 0.700 | 981,297 | +0 | 0.01% | 686,908 |
| 2025-09-03 | 2025-09-01 | 0.690 | 981,297 | +0 | 0.01% | 677,095 |
| 2025-09-02 | 2025-08-29 | 0.740 | 981,297 | +0 | 0.01% | 726,160 |
| 2025-09-01 | 2025-08-28 | 0.710 | 981,297 | +0 | 0.01% | 696,721 |
| 2025-08-29 | 2025-08-27 | 0.710 | 981,297 | +0 | 0.01% | 696,721 |
| 2025-08-28 | 2025-08-26 | 0.720 | 981,297 | +0 | 0.01% | 706,534 |
| 2025-08-27 | 2025-08-25 | 0.750 | 981,297 | +0 | 0.01% | 735,973 |
| 2025-08-26 | 2025-08-22 | 0.720 | 981,297 | -2,000 | 0.01% | 706,534 |
| 2025-07-24 | 2025-07-22 | 0.630 | 983,297 | -60,000 | 0.01% | 619,477 |
| 2025-05-07 | 2025-05-02 | 0.365 | 1,043,297 | -15,200 | 0.01% | 380,803 |
| 2025-03-24 | 2025-03-20 | 0.490 | 1,058,497 | +229,650 | 0.01% | 518,664 |
| 2024-11-12 | 2024-11-08 | 0.590 | 828,847 | -440,000 | 0.01% | 489,020 |
| 2024-11-04 | 2024-10-31 | 0.610 | 1,268,847 | +440,000 | 0.01% | 773,997 |
| 2024-10-25 | 2024-10-23 | 0.550 | 828,847 | -408,000 | 0.01% | 455,866 |
| 2024-10-24 | 2024-10-22 | 0.540 | 1,236,847 | -32,000 | 0.01% | 667,897 |
| 2024-10-04 | 2024-10-02 | 0.580 | 1,268,847 | +120,000 | 0.01% | 735,931 |
| 2024-10-03 | 2024-09-30 | 0.580 | 1,148,847 | +120,000 | 0.01% | 666,331 |
| 2024-08-05 | 2024-08-01 | 0.560 | 1,028,847 | -160,000 | 0.01% | 576,154 |
| 2024-07-23 | 2024-07-19 | 0.670 | 1,188,847 | +272,000 | 0.01% | 796,527 |
| 2024-07-19 | 2024-07-17 | 0.690 | 916,847 | -112,000 | 0.01% | 632,624 |
| 2024-07-16 | 2024-07-12 | 0.680 | 1,028,847 | -216,000 | 0.01% | 699,616 |
| 2024-07-15 | 2024-07-11 | 0.660 | 1,244,847 | +56,000 | 0.01% | 821,599 |
| 2024-07-12 | 2024-07-10 | 0.680 | 1,188,847 | +160,000 | 0.01% | 808,416 |
| 2024-07-11 | 2024-07-09 | 0.680 | 1,028,847 | -200,000 | 0.01% | 699,616 |
| 2024-07-10 | 2024-07-08 | 0.670 | 1,228,847 | +400,000 | 0.01% | 823,327 |
| 2024-07-04 | 2024-07-02 | 0.698 | 828,847 | +9,473 | 0.01% | 578,516 |
| 2024-07-02 | 2024-06-27 | 0.698 | 819,374 | -197,715 | 0.01% | 571,904 |
| 2024-06-20 | 2024-06-18 | 0.698 | 1,017,089 | -102,811 | 0.01% | 709,905 |
| 2024-06-19 | 2024-06-17 | 0.678 | 1,119,900 | +102,811 | 0.01% | 759,007 |
| 2024-06-14 | 2024-06-12 | 0.708 | 1,017,089 | +197,715 | 0.01% | 720,193 |
| 2024-06-13 | 2024-06-11 | 0.708 | 819,374 | -197,715 | 0.01% | 580,193 |
| 2024-06-05 | 2024-06-03 | 0.759 | 1,017,089 | +197,715 | 0.01% | 771,635 |
| 2024-04-02 | 2024-03-27 | 0.698 | 819,374 | -237,258 | 0.01% | 571,904 |
| 2024-03-18 | 2024-03-14 | 0.708 | 1,056,632 | +79,086 | 0.01% | 748,193 |
| 2024-03-14 | 2024-03-12 | 0.749 | 977,546 | +158,172 | 0.01% | 731,747 |
| 2024-03-08 | 2024-03-06 | 0.698 | 819,374 | -23,726 | 0.01% | 571,904 |
| 2024-03-07 | 2024-03-05 | 0.688 | 843,100 | -166,080 | 0.01% | 579,936 |
| 2024-03-04 | 2024-02-29 | 0.708 | 1,009,180 | -86,994 | 0.01% | 714,593 |
| 2024-02-26 | 2024-02-22 | 0.789 | 1,096,174 | +39,542 | 0.01% | 864,900 |
| 2024-02-20 | 2024-02-16 | 0.789 | 1,056,632 | +118,629 | 0.01% | 833,701 |
| 2024-02-19 | 2024-02-15 | 0.779 | 938,003 | +118,629 | 0.01% | 730,612 |
| 2024-02-08 | 2024-02-06 | 0.789 | 819,374 | -237,258 | 0.01% | 646,500 |
| 2024-02-01 | 2024-01-30 | 0.749 | 1,056,632 | +31,635 | 0.01% | 790,947 |
| 2024-01-30 | 2024-01-26 | 0.749 | 1,024,997 | +47,451 | 0.01% | 767,267 |
| 2024-01-29 | 2024-01-25 | 0.779 | 977,546 | +55,360 | 0.01% | 761,412 |
| 2024-01-26 | 2024-01-24 | 0.749 | 922,186 | +71,177 | 0.01% | 690,307 |
| 2024-01-25 | 2024-01-23 | 0.718 | 851,009 | +31,635 | 0.01% | 611,202 |
| 2023-12-04 | 2023-11-30 | 0.870 | 819,374 | -7,909 | 0.01% | 712,808 |
| 2023-12-01 | 2023-11-29 | 0.900 | 827,283 | -15,817 | 0.01% | 744,794 |
| 2023-11-03 | 2023-11-01 | 1.022 | 843,100 | -7,909 | 0.01% | 861,375 |
| 2023-10-26 | 2023-10-24 | 1.153 | 851,009 | -7,908 | 0.01% | 981,366 |
| 2023-10-24 | 2023-10-19 | 1.214 | 858,917 | -15,817 | 0.01% | 1,042,616 |
| 2023-10-13 | 2023-10-11 | 1.254 | 874,734 | -55,360 | 0.01% | 1,097,210 |
| 2023-10-12 | 2023-10-10 | 1.204 | 930,094 | -23,726 | 0.01% | 1,119,607 |
| 2023-10-05 | 2023-10-03 | 1.254 | 953,820 | -47,452 | 0.01% | 1,196,410 |
| 2023-10-03 | 2023-09-28 | 1.305 | 1,001,272 | -23,725 | 0.01% | 1,306,573 |
| 2023-09-29 | 2023-09-27 | 1.305 | 1,024,997 | -7,909 | 0.01% | 1,337,532 |
| 2023-09-26 | 2023-09-22 | 1.305 | 1,032,906 | +7,909 | 0.01% | 1,347,853 |
| 2023-09-25 | 2023-09-21 | 1.335 | 1,024,997 | -15,817 | 0.01% | 1,368,638 |
| 2023-09-20 | 2023-09-18 | 1.224 | 1,040,814 | +79,085 | 0.01% | 1,273,944 |
| 2023-09-15 | 2023-09-13 | 1.153 | 961,729 | +31,635 | 0.01% | 1,109,046 |
| 2023-08-31 | 2023-08-29 | 1.123 | 930,094 | +7,908 | 0.01% | 1,044,340 |
| 2023-08-23 | 2023-08-21 | 1.254 | 922,186 | -15,817 | 0.01% | 1,156,730 |
| 2023-06-28 | 2023-06-26 | 1.487 | 938,003 | +189,806 | 0.01% | 1,394,805 |
| 2023-06-27 | 2023-06-23 | 1.447 | 748,197 | -15,817 | 0.01% | 1,082,291 |
| 2023-06-23 | 2023-06-20 | 1.457 | 764,014 | +79,085 | 0.01% | 1,112,899 |
| 2023-06-12 | 2023-06-08 | 1.507 | 684,929 | -15,817 | 0.01% | 1,032,342 |
| 2023-06-08 | 2023-06-06 | 1.366 | 700,746 | -23,726 | 0.01% | 956,944 |
| 2023-06-06 | 2023-06-02 | 1.295 | 724,472 | +23,726 | 0.01% | 938,045 |
| 2023-05-30 | 2023-05-25 | 1.204 | 700,746 | -23,726 | 0.01% | 843,528 |
| 2023-04-27 | 2023-04-25 | 1.315 | 724,472 | -63,268 | 0.01% | 952,702 |
| 2023-04-24 | 2023-04-20 | 1.335 | 787,740 | +94,903 | 0.01% | 1,051,838 |
| 2023-03-23 | 2023-03-21 | 1.457 | 692,837 | -265,728 | 0.01% | 1,009,219 |
| 2023-03-17 | 2023-03-15 | 1.618 | 958,565 | -142,355 | 0.01% | 1,551,435 |
| 2023-02-14 | 2023-02-10 | 1.558 | 1,100,920 | +63,269 | 0.01% | 1,715,017 |
| 2022-12-12 | 2022-12-08 | 1.133 | 1,037,651 | -118,629 | 0.01% | 1,175,605 |
| 2022-05-25 | 2022-05-23 | 0.941 | 1,156,280 | -31,634 | 0.01% | 1,087,772 |
| 2022-02-25 | 2022-02-23 | 1.436 | 1,187,914 | -19,771 | 0.01% | 1,706,339 |
| 2022-02-23 | 2022-02-21 | 1.436 | 1,207,685 | +63,268 | 0.01% | 1,734,738 |
| 2022-02-15 | 2022-02-11 | 1.426 | 1,144,417 | +264 | 0.01% | 1,632,283 |
| 2022-02-07 | 2022-01-31 | 1.315 | 1,144,153 | -158,171 | 0.01% | 1,504,594 |
| 2022-01-28 | 2022-01-26 | 1.355 | 1,302,324 | +176 | 0.01% | 1,765,289 |
| 2022-01-27 | 2022-01-25 | 1.386 | 1,302,148 | +158,171 | 0.01% | 1,804,566 |
| 2022-01-18 | 2022-01-14 | 1.477 | 1,143,977 | -126,537 | 0.01% | 1,689,515 |
| 2022-01-17 | 2022-01-13 | 1.467 | 1,270,514 | -7,909 | 0.01% | 1,863,543 |
| 2022-01-14 | 2022-01-12 | 1.487 | 1,278,423 | -181,897 | 0.01% | 1,901,008 |
| 2022-01-04 | 2021-12-31 | 1.558 | 1,460,320 | +39,543 | 0.02% | 2,274,892 |
| 2022-01-03 | 2021-12-29 | 1.517 | 1,420,777 | +79,086 | 0.01% | 2,155,803 |
| 2021-12-30 | 2021-12-28 | 1.507 | 1,341,691 | +197,714 | 0.01% | 2,022,231 |
| 2021-12-10 | 2021-12-08 | 1.608 | 1,143,977 | -15,817 | 0.01% | 1,839,951 |
| 2021-11-30 | 2021-11-26 | 1.740 | 1,159,794 | -213,531 | 0.01% | 2,017,907 |
| 2021-11-25 | 2021-11-23 | 1.689 | 1,373,325 | +23,725 | 0.01% | 2,319,967 |
| 2021-11-24 | 2021-11-22 | 1.740 | 1,349,600 | +55,360 | 0.01% | 2,348,148 |
| 2021-11-23 | 2021-11-19 | 1.821 | 1,294,240 | +15,817 | 0.01% | 2,356,564 |
| 2021-11-22 | 2021-11-18 | 1.801 | 1,278,423 | +55,360 | 0.01% | 2,301,900 |
| 2021-11-18 | 2021-11-16 | 1.679 | 1,223,063 | -395,428 | 0.01% | 2,053,756 |
| 2021-11-17 | 2021-11-15 | 1.669 | 1,618,491 | -118,629 | 0.02% | 2,701,383 |
| 2021-11-16 | 2021-11-12 | 1.639 | 1,737,120 | +118,629 | 0.02% | 2,846,668 |
| 2021-11-12 | 2021-11-10 | 1.527 | 1,618,491 | +39,543 | 0.02% | 2,472,175 |
| 2021-11-11 | 2021-11-09 | 1.538 | 1,578,948 | +237,257 | 0.02% | 2,427,747 |
| 2021-11-10 | 2021-11-08 | 1.507 | 1,341,691 | +118,628 | 0.01% | 2,022,231 |
| 2021-11-09 | 2021-11-05 | 1.538 | 1,223,063 | -110,720 | 0.01% | 1,880,548 |
| 2021-11-08 | 2021-11-04 | 1.538 | 1,333,783 | -134,445 | 0.01% | 2,050,788 |
| 2021-11-05 | 2021-11-03 | 1.487 | 1,468,228 | +47,451 | 0.02% | 2,183,247 |
| 2021-11-04 | 2021-11-02 | 1.467 | 1,420,777 | -197,714 | 0.01% | 2,083,943 |
| 2021-10-29 | 2021-10-27 | 1.608 | 1,618,491 | +150,263 | 0.02% | 2,603,151 |
| 2021-10-28 | 2021-10-26 | 1.608 | 1,468,228 | -150,263 | 0.02% | 2,361,471 |
| 2021-10-26 | 2021-10-22 | 1.538 | 1,618,491 | +79,086 | 0.02% | 2,488,547 |
| 2021-10-21 | 2021-10-19 | 1.548 | 1,539,405 | +118,628 | 0.02% | 2,382,518 |
| 2021-10-20 | 2021-10-18 | 1.548 | 1,420,777 | -118,628 | 0.01% | 2,198,919 |
| 2021-10-11 | 2021-10-07 | 1.507 | 1,539,405 | -55,360 | 0.02% | 2,320,230 |
| 2021-10-08 | 2021-10-06 | 1.467 | 1,594,765 | -102,812 | 0.02% | 2,339,142 |
| 2021-10-07 | 2021-10-05 | 1.527 | 1,697,577 | +158,172 | 0.02% | 2,592,975 |
| 2021-10-05 | 2021-09-30 | 1.477 | 1,539,405 | +63,268 | 0.02% | 2,273,514 |
| 2021-10-04 | 2021-09-29 | 1.426 | 1,476,137 | +158,172 | 0.02% | 2,105,415 |
| 2021-09-30 | 2021-09-28 | 1.416 | 1,317,965 | -39,543 | 0.01% | 1,866,482 |
| 2021-09-29 | 2021-09-27 | 1.426 | 1,357,508 | -150,263 | 0.01% | 1,936,214 |
| 2021-09-24 | 2021-09-21 | 1.568 | 1,507,771 | +15,817 | 0.02% | 2,364,063 |
| 2021-09-21 | 2021-09-17 | 1.618 | 1,491,954 | -15,817 | 0.02% | 2,414,723 |
| 2021-09-13 | 2021-09-09 | 1.699 | 1,507,771 | +292,617 | 0.02% | 2,562,339 |
| 2021-09-09 | 2021-09-07 | 1.770 | 1,215,154 | +94,903 | 0.01% | 2,151,104 |
| 2021-09-01 | 2021-08-30 | 1.689 | 1,120,251 | -31,634 | 0.01% | 1,892,447 |
| 2021-07-21 | 2021-07-19 | 1.578 | 1,151,885 | -63,269 | 0.01% | 1,817,714 |
| 2021-07-16 | 2021-07-14 | 1.618 | 1,215,154 | +23,726 | 0.01% | 1,966,723 |
| 2021-07-15 | 2021-07-13 | 1.790 | 1,191,428 | -197,715 | 0.01% | 2,133,207 |
| 2021-07-14 | 2021-07-12 | 1.720 | 1,389,143 | +126,538 | 0.01% | 2,388,844 |
| 2021-07-13 | 2021-07-09 | 1.902 | 1,262,605 | +15,817 | 0.01% | 2,401,139 |
| 2021-07-12 | 2021-07-08 | 1.892 | 1,246,788 | -308,435 | 0.01% | 2,358,447 |
| 2021-07-08 | 2021-07-06 | 1.689 | 1,555,223 | +158,172 | 0.02% | 2,627,248 |
| 2021-07-06 | 2021-07-02 | 1.815 | 1,397,051 | +150,263 | 0.01% | 2,536,218 |
| 2021-07-05 | 2021-06-30 | 1.771 | 1,246,788 | +5,570 | 0.01% | 2,208,558 |
| 2021-07-02 | 2021-06-29 | 1.672 | 1,241,218 | +94,524 | 0.01% | 2,075,783 |
| 2021-06-30 | 2021-06-28 | 1.694 | 1,146,694 | -102,604 | 0.01% | 1,942,936 |
| 2021-06-29 | 2021-06-25 | 1.320 | 1,249,298 | -18,178 | 0.01% | 1,649,444 |
| 2021-06-28 | 2021-06-24 | 1.331 | 1,267,476 | +50,898 | 0.01% | 1,687,390 |
| 2021-06-25 | 2021-06-23 | 1.441 | 1,216,578 | +79,982 | 0.01% | 1,753,483 |
| 2021-06-24 | 2021-06-22 | 1.364 | 1,136,596 | -138,151 | 0.01% | 1,550,665 |
| 2021-06-23 | 2021-06-21 | 1.177 | 1,274,747 | +36,355 | 0.01% | 1,500,715 |
| 2021-06-22 | 2021-06-18 | 1.122 | 1,238,392 | -14,542 | 0.01% | 1,389,788 |
| 2021-06-21 | 2021-06-17 | 1.045 | 1,252,934 | +79,982 | 0.01% | 1,309,610 |
| 2021-06-08 | 2021-06-04 | 0.935 | 1,172,952 | -7,271 | 0.01% | 1,096,957 |
| 2021-06-07 | 2021-06-03 | 1.034 | 1,180,223 | -109,066 | 0.01% | 1,220,625 |
| 2021-06-02 | 2021-05-31 | 1.001 | 1,289,289 | +138,151 | 0.01% | 1,290,868 |
| 2021-05-28 | 2021-05-26 | 0.858 | 1,151,138 | -87,254 | 0.01% | 987,898 |
| 2021-05-27 | 2021-05-25 | 0.869 | 1,238,392 | -189,048 | 0.01% | 1,076,405 |
| 2021-05-25 | 2021-05-21 | 0.759 | 1,427,440 | +189,048 | 0.02% | 1,083,671 |
| 2021-05-21 | 2021-05-18 | 0.704 | 1,238,392 | +101,796 | 0.01% | 872,024 |
| 2021-01-19 | 2021-01-15 | 0.704 | 1,136,596 | -599,865 | 0.01% | 800,343 |
| 2021-01-18 | 2021-01-14 | 0.726 | 1,736,461 | -6,181 | 0.02% | 1,260,954 |
| 2021-01-11 | 2021-01-07 | 0.715 | 1,742,642 | -14,542 | 0.02% | 1,246,269 |
| 2021-01-06 | 2021-01-04 | 0.704 | 1,757,184 | -58,169 | 0.02% | 1,237,336 |
| 2021-01-04 | 2020-12-29 | 0.671 | 1,815,353 | -109,066 | 0.02% | 1,218,376 |
| 2020-12-30 | 2020-12-28 | 0.682 | 1,924,419 | +181,777 | 0.02% | 1,312,749 |
| 2020-08-27 | 2020-08-25 | 0.537 | 1,742,642 | +100,391 | 0.02% | 935,891 |
| 2020-06-09 | 2020-06-05 | 0.584 | 1,642,251 | -3,426 | 0.02% | 958,669 |
| 2020-06-03 | 2020-06-01 | 0.543 | 1,645,677 | +3,426 | 0.02% | 893,422 |
| 2020-05-22 | 2020-05-20 | 0.566 | 1,642,251 | -3,426 | 0.02% | 929,909 |
| 2020-05-19 | 2020-05-15 | 0.566 | 1,645,677 | -34,261 | 0.02% | 931,849 |
| 2020-05-14 | 2020-05-12 | 0.520 | 1,679,938 | +34,261 | 0.02% | 872,795 |
| 2020-01-17 | 2020-01-15 | 0.607 | 1,645,677 | +17,131 | 0.02% | 999,095 |
| 2019-12-03 | 2019-11-29 | 0.584 | 1,628,546 | -137,044 | 0.02% | 950,668 |
| 2019-11-14 | 2019-11-12 | 0.595 | 1,765,590 | +137,044 | 0.02% | 1,051,282 |
| 2019-04-25 | 2019-04-23 | 1.073 | 1,628,546 | +334,757 | 0.02% | 1,747,103 |
| 2019-02-13 | 2019-02-11 | 1.014 | 1,293,789 | -4,083 | 0.02% | 1,311,922 |
| 2018-09-20 | 2018-09-18 | 1.279 | 1,297,872 | -6,805 | 0.02% | 1,659,383 |
| 2017-08-07 | 2017-08-03 | 1.073 | 1,304,677 | -54,437 | 0.02% | 1,399,656 |
| 2017-04-21 | 2017-04-19 | 1.323 | 1,359,114 | +182 | 0.02% | 1,797,603 |
| 2017-04-11 | 2017-04-07 | 1.323 | 1,358,932 | -337,510 | 0.02% | 1,797,363 |
| 2017-01-24 | 2017-01-20 | 1.087 | 1,696,442 | -32,662 | 0.03% | 1,844,872 |
| 2016-12-01 | 2016-11-29 | 1.058 | 1,729,104 | -303 | 0.03% | 1,829,570 |
| 2016-02-25 | 2016-02-23 | 1.087 | 1,729,407 | -136,092 | 0.03% | 1,880,721 |
| 2015-12-10 | 2015-12-08 | 0.970 | 1,865,499 | +302 | 0.03% | 1,809,399 |
| 2015-09-07 | 2015-09-02 | 1.323 | 1,865,197 | -54,437 | 0.03% | 2,466,964 |
| 2015-07-22 | 2015-07-20 | 1.249 | 1,919,634 | +10,888 | 0.03% | 2,397,910 |
| 2015-07-10 | 2015-07-08 | 1.029 | 1,908,746 | -54,437 | 0.03% | 1,963,549 |
| 2015-06-30 | 2015-06-26 | 1.778 | 1,963,183 | +32,662 | 0.03% | 3,490,934 |
| 2015-06-24 | 2015-06-22 | 1.910 | 1,930,521 | -76,212 | 0.03% | 3,688,191 |
| 2015-06-16 | 2015-06-12 | 1.675 | 2,006,733 | -10,887 | 0.03% | 3,361,940 |
| 2015-06-04 | 2015-06-02 | 1.793 | 2,017,620 | +38,106 | 0.03% | 3,617,385 |
| 2015-06-02 | 2015-05-29 | 1.969 | 1,979,514 | -16,332 | 0.03% | 3,898,153 |
| 2015-06-01 | 2015-05-28 | 1.749 | 1,995,846 | +38,106 | 0.03% | 3,490,354 |
| 2015-05-29 | 2015-05-27 | 1.940 | 1,957,740 | -21,774 | 0.03% | 3,797,733 |
| 2015-05-28 | 2015-05-26 | 1.910 | 1,979,514 | +32,662 | 0.03% | 3,781,790 |
| 2015-05-26 | 2015-05-21 | 2.248 | 1,946,852 | +54,437 | 0.03% | 4,377,437 |
| 2015-05-22 | 2015-05-20 | 2.190 | 1,892,415 | -73,490 | 0.03% | 4,143,794 |
| 2015-05-21 | 2015-05-19 | 2.131 | 1,965,905 | -32,662 | 0.03% | 4,189,151 |
| 2015-05-20 | 2015-05-18 | 1.984 | 1,998,567 | +10,887 | 0.03% | 3,965,044 |
| 2015-05-19 | 2015-05-15 | 1.999 | 1,987,680 | -38,106 | 0.03% | 3,972,655 |
| 2015-05-15 | 2015-05-13 | 1.778 | 2,025,786 | +32,662 | 0.04% | 3,602,255 |
| 2015-05-13 | 2015-05-11 | 1.808 | 1,993,124 | -16,331 | 0.03% | 3,602,757 |
| 2015-05-11 | 2015-05-07 | 1.793 | 2,009,455 | -10,887 | 0.03% | 3,602,746 |
| 2015-05-08 | 2015-05-06 | 1.690 | 2,020,342 | -5,444 | 0.03% | 3,414,430 |
| 2015-05-07 | 2015-05-05 | 1.617 | 2,025,786 | +5,444 | 0.04% | 3,274,777 |
| 2015-04-30 | 2015-04-28 | 1.499 | 2,020,342 | -10,888 | 0.03% | 3,028,451 |
| 2015-04-23 | 2015-04-21 | 1.514 | 2,031,230 | +16,332 | 0.04% | 3,074,623 |
| 2015-04-22 | 2015-04-20 | 1.323 | 2,014,898 | +27,218 | 0.03% | 2,664,962 |
| 2015-03-30 | 2015-03-26 | 1.249 | 1,987,680 | -5,444 | 0.03% | 2,482,910 |
| 2015-03-25 | 2015-03-23 | 1.234 | 1,993,124 | -10,887 | 0.03% | 2,460,419 |
| 2015-02-26 | 2015-02-24 | 1.058 | 2,004,011 | -16,331 | 0.03% | 2,120,450 |
| 2015-01-30 | 2015-01-28 | 1.073 | 2,020,342 | +16,331 | 0.03% | 2,167,421 |
| 2015-01-29 | 2015-01-27 | 1.087 | 2,004,011 | -40,828 | 0.03% | 2,179,352 |
| 2015-01-26 | 2015-01-22 | 1.087 | 2,044,839 | +10,888 | 0.04% | 2,223,752 |
| 2015-01-05 | 2014-12-31 | 1.176 | 2,033,951 | -4,083 | 0.04% | 2,391,255 |
| 2014-11-12 | 2014-11-10 | 1.264 | 2,038,034 | -239,523 | 0.04% | 2,575,760 |
| 2014-11-10 | 2014-11-06 | 1.264 | 2,277,557 | -217,748 | 0.04% | 2,878,480 |
| 2014-11-04 | 2014-10-31 | 1.264 | 2,495,305 | -38,106 | 0.04% | 3,153,680 |
| 2014-10-28 | 2014-10-24 | 1.058 | 2,533,411 | -16,331 | 0.04% | 2,680,610 |
| 2014-10-08 | 2014-10-06 | 1.205 | 2,549,742 | +48,993 | 0.04% | 3,072,597 |
| 2014-10-06 | 2014-09-30 | 1.234 | 2,500,749 | +353,841 | 0.04% | 3,087,059 |
| 2014-10-03 | 2014-09-29 | 1.249 | 2,146,908 | +108,874 | 0.04% | 2,681,809 |
| 2014-09-03 | 2014-09-01 | 1.293 | 2,038,034 | -8,982 | 0.04% | 2,635,661 |
| 2014-07-16 | 2014-07-14 | 1.484 | 2,047,016 | -81,656 | 0.04% | 3,038,352 |
| 2014-06-10 | 2014-06-06 | 1.117 | 2,128,672 | -27,218 | 0.04% | 2,377,485 |
| 2014-06-09 | 2014-06-05 | 1.176 | 2,155,890 | -27,219 | 0.04% | 2,534,616 |
| 2014-06-06 | 2014-06-04 | 1.146 | 2,183,109 | -10,887 | 0.04% | 2,502,451 |
| 2014-05-29 | 2014-05-27 | 0.823 | 2,193,996 | -138,815 | 0.05% | 1,805,591 |
| 2014-03-11 | 2014-03-07 | 0.691 | 2,332,811 | -136,092 | 0.06% | 1,611,287 |
| 2014-01-15 | 2014-01-13 | 0.676 | 2,468,903 | -54,437 | 0.06% | 1,669,004 |
| 2014-01-13 | 2014-01-09 | 0.676 | 2,523,340 | +27,218 | 0.06% | 1,705,804 |
| 2014-01-07 | 2014-01-03 | 0.661 | 2,496,122 | +125,205 | 0.06% | 1,650,722 |
| 2013-11-14 | 2013-11-12 | 0.735 | 2,370,917 | -32,662 | 0.06% | 1,742,135 |
| 2013-11-05 | 2013-11-01 | 0.749 | 2,403,579 | +32,662 | 0.06% | 1,801,458 |
| 2013-10-22 | 2013-10-18 | 0.794 | 2,370,917 | -27,218 | 0.06% | 1,881,506 |
| 2013-10-21 | 2013-10-17 | 0.794 | 2,398,135 | -234,079 | 0.06% | 1,903,106 |
| 2013-10-17 | 2013-10-15 | 0.676 | 2,632,214 | +114,317 | 0.06% | 1,779,404 |
| 2013-10-16 | 2013-10-11 | 0.676 | 2,517,897 | +146,980 | 0.06% | 1,702,124 |
| 2013-06-18 | 2013-06-14 | 0.669 | 2,370,917 | +136,093 | 0.06% | 1,585,343 |
| 2013-06-14 | 2013-06-11 | 0.705 | 2,234,824 | -163,311 | 0.05% | 1,576,450 |
| 2013-06-13 | 2013-06-10 | 0.683 | 2,398,135 | -10,888 | 0.06% | 1,638,785 |
| 2013-04-05 | 2013-04-02 | 0.661 | 2,409,023 | -653,244 | 0.06% | 1,593,122 |
| 2013-03-05 | 2013-03-01 | 0.647 | 3,062,267 | -40,828 | 0.08% | 1,980,119 |
| 2013-02-15 | 2013-02-08 | 0.588 | 3,103,095 | -163,311 | 0.08% | 1,824,108 |
| 2013-01-24 | 2013-01-22 | 0.691 | 3,266,406 | -136,093 | 0.09% | 2,256,127 |
| 2013-01-16 | 2013-01-14 | 0.713 | 3,402,499 | +136,093 | 0.09% | 2,425,131 |
| 2013-01-15 | 2013-01-11 | 0.713 | 3,266,406 | +653,244 | 0.09% | 2,328,131 |
| 2013-01-14 | 2013-01-10 | 0.735 | 2,613,162 | -27,218 | 0.07% | 1,920,135 |
| 2013-01-11 | 2013-01-09 | 0.713 | 2,640,380 | -653,244 | 0.07% | 1,881,931 |
| 2013-01-09 | 2013-01-07 | 0.691 | 3,293,624 | +646,439 | 0.09% | 2,274,927 |
| 2012-12-11 | 2012-12-07 | 0.566 | 2,647,185 | -10,587,830 | 0.07% | 1,497,754 |
| 2012-11-27 | 2012-11-23 | 0.303 | 13,235,015 | +10,588,012 | 0.51% | 4,007,642 |
| 2012-11-26 | 2012-11-22 | 0.293 | 2,647,003 | -3,069,698 | 0.10% | 774,511 |
| 2012-11-13 | 2012-11-09 | 0.306 | 5,716,701 | +88,176 | 0.10% | 1,750,501 |
| 2012-11-09 | 2012-11-07 | 0.310 | 5,628,525 | -162,831 | 0.10% | 1,742,651 |
| 2012-11-07 | 2012-11-05 | 0.310 | 5,791,356 | -132,850 | 0.10% | 1,793,065 |
| 2012-11-01 | 2012-10-30 | 0.313 | 5,924,206 | -440,877 | 0.11% | 1,854,353 |
| 2012-10-30 | 2012-10-26 | 0.333 | 6,365,083 | +264,526 | 0.11% | 2,122,290 |
| 2012-10-29 | 2012-10-25 | 0.347 | 6,100,557 | +14,696 | 0.11% | 2,117,114 |
| 2012-10-24 | 2012-10-19 | 0.354 | 6,085,861 | +15,872 | 0.11% | 2,153,426 |
| 2012-10-22 | 2012-10-18 | 0.391 | 6,069,989 | -176,351 | 0.11% | 2,374,982 |
| 2012-10-19 | 2012-10-17 | 0.408 | 6,246,340 | +58,130 | 0.11% | 2,550,242 |
| 2012-10-09 | 2012-10-05 | 0.214 | 6,188,210 | -58,784 | 0.11% | 1,326,417 |
| 2012-10-05 | 2012-10-03 | 0.221 | 6,246,994 | +58,784 | 0.11% | 1,381,526 |
| 2012-08-14 | 2012-08-10 | 0.245 | 6,188,210 | -1,028,712 | 0.11% | 1,515,905 |
| 2012-08-09 | 2012-08-07 | 0.269 | 7,216,922 | +1,176 | 0.13% | 1,939,785 |
| 2012-07-27 | 2012-07-25 | 0.269 | 7,215,746 | -14,696 | 0.13% | 1,939,469 |
| 2012-07-20 | 2012-07-18 | 0.269 | 7,230,442 | +88,175 | 0.13% | 1,943,419 |
| 2012-06-22 | 2012-06-20 | 0.279 | 7,142,267 | +1,764 | 0.13% | 1,992,620 |
| 2012-06-05 | 2012-06-01 | 0.306 | 7,140,503 | +58,783 | 0.13% | 2,186,482 |
| 2012-05-24 | 2012-05-22 | 0.344 | 7,081,720 | -2,351 | 0.13% | 2,433,518 |
| 2012-05-22 | 2012-05-18 | 0.340 | 7,084,071 | -26,453 | 0.13% | 2,410,224 |
| 2012-05-21 | 2012-05-17 | 0.347 | 7,110,524 | -279,221 | 0.13% | 2,467,609 |
| 2012-03-23 | 2012-03-21 | 0.371 | 7,389,745 | +293,917 | 0.13% | 2,740,504 |
| 2012-02-28 | 2012-02-24 | 0.432 | 7,095,828 | +1,175,670 | 0.13% | 3,066,065 |
| 2012-02-21 | 2012-02-17 | 0.415 | 5,920,158 | +135,202 | 0.11% | 2,457,353 |
| 2012-02-13 | 2012-02-09 | 0.446 | 5,784,956 | -587,835 | 0.10% | 2,578,374 |
| 2011-10-31 | 2011-10-27 | 0.487 | 6,372,791 | +17,635 | 0.11% | 3,100,561 |
| 2011-10-24 | 2011-10-20 | 0.558 | 6,355,156 | -29,391 | 0.11% | 3,546,048 |
| 2011-10-21 | 2011-10-19 | 0.544 | 6,384,547 | +29,391 | 0.11% | 3,475,558 |
| 2011-10-20 | 2011-10-18 | 0.514 | 6,355,156 | -382,092 | 0.11% | 3,264,958 |
| 2011-10-13 | 2011-10-11 | 0.490 | 6,737,248 | -146,959 | 0.12% | 3,300,802 |
| 2011-10-11 | 2011-10-07 | 0.272 | 6,884,207 | -73,480 | 0.12% | 1,873,779 |
| 2011-10-04 | 2011-09-30 | 0.262 | 6,957,687 | -58,783 | 0.12% | 1,822,763 |
| 2011-09-26 | 2011-09-22 | 0.255 | 7,016,470 | +76,419 | 0.13% | 1,790,418 |
| 2011-09-16 | 2011-09-14 | 0.354 | 6,940,051 | +293,917 | 0.12% | 2,455,673 |
| 2011-09-08 | 2011-09-06 | 0.381 | 6,646,134 | +293,918 | 0.12% | 2,532,571 |
| 2011-08-26 | 2011-08-24 | 0.463 | 6,352,216 | +146,958 | 0.11% | 2,939,264 |
| 2011-08-25 | 2011-08-23 | 0.459 | 6,205,258 | -58,783 | 0.11% | 2,850,153 |
| 2011-08-09 | 2011-08-05 | 0.640 | 6,264,041 | +91,114 | 0.11% | 4,006,701 |
| 2011-08-03 | 2011-08-01 | 0.752 | 6,172,927 | +58,784 | 0.11% | 4,641,495 |
| 2011-07-28 | 2011-07-26 | 0.759 | 6,114,143 | +58,783 | 0.11% | 4,638,899 |
| 2011-07-26 | 2011-07-22 | 0.762 | 6,055,360 | +88,176 | 0.11% | 4,614,902 |
| 2011-07-14 | 2011-07-12 | 0.779 | 5,967,184 | +58,783 | 0.11% | 4,649,213 |
| 2011-07-13 | 2011-07-11 | 0.844 | 5,908,401 | -14,696 | 0.11% | 4,985,356 |
| 2011-06-03 | 2011-06-01 | 1.123 | 5,923,097 | +35,270 | 0.11% | 6,650,239 |
| 2011-05-20 | 2011-05-18 | 1.123 | 5,887,827 | +587,835 | 0.10% | 6,610,640 |
| 2011-05-16 | 2011-05-12 | 1.174 | 5,299,992 | -646,618 | 0.09% | 6,221,123 |
| 2011-05-13 | 2011-05-11 | 1.106 | 5,946,610 | -35,270 | 0.11% | 6,575,478 |
| 2011-05-06 | 2011-05-04 | 1.123 | 5,981,880 | -29,392 | 0.11% | 6,716,239 |
| 2011-04-26 | 2011-04-20 | 1.157 | 6,011,272 | -35,270 | 0.11% | 6,953,762 |
| 2011-04-21 | 2011-04-19 | 1.140 | 6,046,542 | -29,392 | 0.11% | 6,891,700 |
| 2011-04-20 | 2011-04-18 | 1.157 | 6,075,934 | +35,270 | 0.11% | 7,028,562 |
| 2011-04-08 | 2011-04-06 | 1.004 | 6,040,664 | -382,093 | 0.11% | 6,062,911 |
| 2011-03-31 | 2011-03-29 | 1.055 | 6,422,757 | +58,784 | 0.11% | 6,774,195 |
| 2011-03-30 | 2011-03-28 | 1.106 | 6,363,973 | +690,706 | 0.11% | 7,036,978 |
| 2011-03-29 | 2011-03-25 | 1.140 | 5,673,267 | +279,222 | 0.10% | 6,466,251 |
| 2011-03-21 | 2011-03-17 | 0.885 | 5,394,045 | +85,236 | 0.10% | 4,771,582 |
| 2011-03-17 | 2011-03-15 | 0.902 | 5,308,809 | +58,783 | 0.09% | 4,786,493 |
| 2011-03-15 | 2011-03-11 | 0.936 | 5,250,026 | +35,270 | 0.09% | 4,912,116 |
| 2011-03-09 | 2011-03-07 | 0.970 | 5,214,756 | +38,210 | 0.09% | 5,056,539 |
| 2011-03-04 | 2011-03-02 | 0.953 | 5,176,546 | +19,398 | 0.09% | 4,931,427 |
| 2011-03-03 | 2011-03-01 | 0.970 | 5,157,148 | -88,175 | 0.09% | 5,000,679 |
| 2011-02-28 | 2011-02-24 | 0.970 | 5,245,323 | -29,392 | 0.09% | 5,086,178 |
| 2011-02-01 | 2011-01-28 | 1.021 | 5,274,715 | -14,696 | 0.09% | 5,383,872 |
| 2011-01-31 | 2011-01-27 | 1.021 | 5,289,411 | +14,696 | 0.09% | 5,398,872 |
| 2011-01-18 | 2011-01-14 | 1.140 | 5,274,715 | +14,696 | 0.09% | 6,011,991 |
| 2011-01-17 | 2011-01-13 | 1.157 | 5,260,019 | -29,392 | 0.09% | 6,084,722 |
| 2011-01-13 | 2011-01-11 | 1.157 | 5,289,411 | +14,696 | 0.09% | 6,118,722 |
| 2011-01-10 | 2011-01-06 | 1.191 | 5,274,715 | +29,392 | 0.09% | 6,281,184 |
| 2011-01-07 | 2011-01-05 | 1.208 | 5,245,323 | -29,392 | 0.09% | 6,335,415 |
| 2011-01-05 | 2011-01-03 | 1.242 | 5,274,715 | -44,087 | 0.09% | 6,550,378 |
| 2010-12-30 | 2010-12-28 | 1.157 | 5,318,802 | +44,087 | 0.09% | 6,152,721 |
| 2010-12-29 | 2010-12-24 | 1.225 | 5,274,715 | -14,696 | 0.09% | 6,460,647 |
| 2010-12-28 | 2010-12-22 | 1.259 | 5,289,411 | -30,567 | 0.09% | 6,658,609 |
| 2010-12-22 | 2010-12-20 | 1.072 | 5,319,978 | +185,168 | 0.09% | 5,701,576 |
| 2010-12-20 | 2010-12-16 | 1.395 | 5,134,810 | +14,696 | 0.09% | 7,162,798 |
| 2010-12-17 | 2010-12-15 | 1.599 | 5,120,114 | +58,783 | 0.09% | 8,187,513 |
| 2010-12-16 | 2010-12-14 | 1.667 | 5,061,331 | +55,845 | 0.09% | 8,437,918 |
| 2010-12-14 | 2010-12-10 | 1.701 | 5,005,486 | +70,540 | 0.09% | 8,515,120 |
| 2010-12-10 | 2010-12-08 | 1.701 | 4,934,946 | -8,230 | 0.09% | 8,395,120 |
| 2010-12-09 | 2010-12-07 | 1.803 | 4,943,176 | +29,392 | 0.09% | 8,913,668 |
| 2010-12-07 | 2010-12-03 | 1.803 | 4,913,784 | +8,230 | 0.09% | 8,860,667 |
| 2010-12-06 | 2010-12-02 | 1.871 | 4,905,554 | +44,087 | 0.09% | 9,179,632 |
| 2010-12-03 | 2010-12-01 | 1.735 | 4,861,467 | +29,392 | 0.09% | 8,435,523 |
| 2010-11-30 | 2010-11-26 | 1.735 | 4,832,075 | -176,350 | 0.09% | 8,384,523 |
| 2010-11-24 | 2010-11-22 | 1.871 | 5,008,425 | -29,392 | 0.09% | 9,372,131 |
| 2010-11-23 | 2010-11-19 | 1.871 | 5,037,817 | -1,764 | 0.09% | 9,427,132 |
| 2010-11-22 | 2010-11-18 | 1.803 | 5,039,581 | +23,514 | 0.09% | 9,087,508 |
| 2010-11-18 | 2010-11-16 | 1.871 | 5,016,067 | -8,818 | 0.09% | 9,386,432 |
| 2010-11-16 | 2010-11-12 | 1.939 | 5,024,885 | -14,696 | 0.09% | 9,744,857 |
| 2010-11-15 | 2010-11-11 | 2.041 | 5,039,581 | -12,932 | 0.09% | 10,287,745 |
| 2010-11-12 | 2010-11-10 | 2.007 | 5,052,513 | +65,445 | 0.09% | 10,142,242 |
| 2010-11-11 | 2010-11-09 | 2.041 | 4,987,068 | -49,966 | 0.09% | 10,180,545 |
| 2010-11-10 | 2010-11-08 | 1.837 | 5,037,034 | +38,209 | 0.09% | 9,254,291 |
| 2010-11-09 | 2010-11-05 | 1.803 | 4,998,825 | +76,419 | 0.09% | 9,014,016 |
| 2010-11-08 | 2010-11-04 | 1.939 | 4,922,406 | +8,818 | 0.09% | 9,546,118 |
| 2010-11-05 | 2010-11-03 | 2.041 | 4,913,588 | -29,392 | 0.09% | 10,030,544 |
| 2010-11-04 | 2010-11-02 | 2.007 | 4,942,980 | +229,255 | 0.09% | 9,922,369 |
| 2010-11-03 | 2010-11-01 | 2.075 | 4,713,725 | -299,795 | 0.08% | 9,782,922 |
| 2010-11-02 | 2010-10-29 | 2.212 | 5,013,520 | +73,479 | 0.09% | 11,087,423 |
| 2010-11-01 | 2010-10-28 | 2.280 | 4,940,041 | +108,749 | 0.09% | 11,261,075 |
| 2010-10-29 | 2010-10-27 | 2.280 | 4,831,292 | +38,210 | 0.09% | 11,013,176 |
| 2010-10-27 | 2010-10-25 | 2.824 | 4,793,082 | +31,743 | 0.09% | 13,535,286 |
| 2010-10-26 | 2010-10-22 | 2.484 | 4,761,339 | -14,696 | 0.09% | 11,825,689 |
| 2010-10-21 | 2010-10-19 | 2.416 | 4,776,035 | -8,818 | 0.09% | 11,537,198 |
| 2010-10-20 | 2010-10-18 | 2.314 | 4,784,853 | +20,575 | 0.09% | 11,070,112 |
| 2010-10-18 | 2010-10-14 | 2.280 | 4,764,278 | -14,696 | 0.09% | 10,860,414 |
| 2010-10-14 | 2010-10-12 | 2.314 | 4,778,974 | -29,392 | 0.09% | 11,056,510 |
| 2010-10-08 | 2010-10-06 | 2.586 | 4,808,366 | -8,818 | 0.10% | 12,433,277 |
| 2010-10-07 | 2010-10-05 | 2.620 | 4,817,184 | +52,906 | 0.10% | 12,619,974 |
| 2010-09-28 | 2010-09-24 | 2.688 | 4,764,278 | +14,695 | 0.10% | 12,805,563 |
| 2010-09-24 | 2010-09-21 | 2.620 | 4,749,583 | -29,391 | 0.10% | 12,442,874 |
| 2010-09-22 | 2010-09-20 | 2.620 | 4,778,974 | +29,391 | 0.10% | 12,519,872 |
| 2010-09-21 | 2010-09-17 | 2.688 | 4,749,583 | -47,026 | 0.10% | 12,766,066 |
| 2010-09-20 | 2010-09-16 | 2.620 | 4,796,609 | -5,879 | 0.10% | 12,566,072 |
| 2010-09-17 | 2010-09-15 | 2.654 | 4,802,488 | +47,027 | 0.10% | 12,744,869 |
| 2010-09-16 | 2010-09-14 | 2.722 | 4,755,461 | +6,466 | 0.10% | 12,943,660 |
| 2010-09-15 | 2010-09-13 | 2.756 | 4,748,995 | +14,696 | 0.10% | 13,087,637 |
| 2010-09-14 | 2010-09-10 | 2.688 | 4,734,299 | -60,547 | 0.10% | 12,724,985 |
| 2010-09-13 | 2010-09-09 | 2.586 | 4,794,846 | +28,216 | 0.10% | 12,398,317 |
| 2010-09-10 | 2010-09-08 | 2.654 | 4,766,630 | +71,716 | 0.10% | 12,649,709 |
| 2010-09-09 | 2010-09-07 | 2.620 | 4,694,914 | +252,769 | 0.09% | 12,299,653 |
| 2010-09-07 | 2010-09-03 | 2.926 | 4,442,145 | +39,385 | 0.09% | 12,997,675 |
| 2010-09-06 | 2010-09-02 | 2.926 | 4,402,760 | +975,806 | 0.09% | 12,882,435 |
| 2010-09-03 | 2010-09-01 | 3.130 | 3,426,954 | +252,769 | 0.07% | 10,726,810 |
| 2010-08-27 | 2010-08-25 | 2.654 | 3,174,185 | -415,599 | 0.06% | 8,423,670 |
| 2010-08-26 | 2010-08-24 | 2.416 | 3,589,784 | -96,993 | 0.07% | 8,671,638 |
| 2010-08-24 | 2010-08-20 | 2.348 | 3,686,777 | +8,818 | 0.07% | 8,655,067 |
| 2010-08-23 | 2010-08-19 | 2.348 | 3,677,959 | +191,046 | 0.07% | 8,634,366 |
| 2010-08-20 | 2010-08-18 | 2.382 | 3,486,913 | -11,756 | 0.07% | 8,304,503 |
| 2010-08-19 | 2010-08-17 | 2.348 | 3,498,669 | +202,803 | 0.07% | 8,213,466 |
| 2010-08-17 | 2010-08-13 | 2.416 | 3,295,866 | -14,696 | 0.07% | 7,961,637 |
| 2010-08-12 | 2010-08-10 | 2.348 | 3,310,562 | +14,696 | 0.07% | 7,771,866 |
| 2010-08-11 | 2010-08-09 | 2.348 | 3,295,866 | -8,818 | 0.07% | 7,737,366 |
| 2010-08-10 | 2010-08-06 | 2.348 | 3,304,684 | +58,784 | 0.07% | 7,758,067 |
| 2010-08-09 | 2010-08-05 | 2.484 | 3,245,900 | +449,693 | 0.07% | 8,061,809 |
| 2010-08-06 | 2010-08-04 | 2.450 | 2,796,207 | -32,984 | 0.06% | 6,849,775 |
| 2010-08-05 | 2010-08-03 | 2.348 | 2,829,191 | +8,817 | 0.06% | 6,641,801 |
| 2010-08-04 | 2010-08-02 | 2.382 | 2,820,374 | -332,127 | 0.06% | 6,717,060 |
| 2010-08-03 | 2010-07-30 | 2.348 | 3,152,501 | -2,057,423 | 0.06% | 7,400,803 |
| 2010-08-02 | 2010-07-29 | 2.348 | 5,209,924 | +214,560 | 0.11% | 12,230,803 |
| 2010-07-29 | 2010-07-27 | 2.280 | 4,995,364 | -146,958 | 0.10% | 11,387,187 |
| 2010-07-28 | 2010-07-26 | 2.314 | 5,142,322 | +308,613 | 0.10% | 11,897,143 |
| 2010-07-27 | 2010-07-23 | 2.348 | 4,833,709 | -14,696 | 0.10% | 11,347,602 |
| 2010-07-21 | 2010-07-19 | 2.314 | 4,848,405 | -8,817 | 0.10% | 11,217,144 |
| 2010-07-20 | 2010-07-16 | 2.382 | 4,857,222 | -308,614 | 0.10% | 11,568,059 |
| 2010-07-19 | 2010-07-15 | 2.280 | 5,165,836 | +529,052 | 0.10% | 11,775,786 |
| 2010-07-15 | 2010-07-13 | 2.416 | 4,636,784 | -242,842 | 0.09% | 11,200,817 |
| 2010-07-14 | 2010-07-12 | 2.314 | 4,879,626 | +146,958 | 0.10% | 11,289,376 |
| 2010-07-13 | 2010-07-09 | 2.348 | 4,732,668 | +10,581 | 0.10% | 11,110,398 |
| 2010-07-12 | 2010-07-08 | 2.518 | 4,722,087 | -117,567 | 0.10% | 11,888,860 |
| 2010-07-09 | 2010-07-07 | 2.416 | 4,839,654 | +14,696 | 0.10% | 11,690,879 |
| 2010-07-08 | 2010-07-06 | 2.314 | 4,824,958 | +440,877 | 0.12% | 11,162,898 |
| 2010-07-07 | 2010-07-05 | 2.041 | 4,384,081 | -73,480 | 0.11% | 8,949,614 |
| 2010-07-06 | 2010-07-02 | 2.654 | 4,457,561 | -6,466 | 0.11% | 11,829,500 |
| 2010-07-05 | 2010-06-30 | 2.416 | 4,464,027 | -340,944 | 0.11% | 10,783,498 |
| 2010-07-02 | 2010-06-29 | 1.973 | 4,804,971 | +32,331 | 0.12% | 9,481,854 |
| 2010-06-29 | 2010-06-25 | 1.769 | 4,772,640 | +23,513 | 0.12% | 8,443,772 |
| 2010-06-23 | 2010-06-21 | 1.616 | 4,749,127 | +146,959 | 0.16% | 7,675,062 |
| 2010-06-18 | 2010-06-15 | 1.582 | 4,602,168 | -29,392 | 0.16% | 7,280,981 |
| 2010-06-17 | 2010-06-14 | 1.684 | 4,631,560 | +8,818 | 0.16% | 7,800,223 |
| 2010-06-15 | 2010-06-11 | 1.684 | 4,622,742 | +220,438 | 0.16% | 7,785,372 |
| 2010-06-11 | 2010-06-09 | 1.701 | 4,402,304 | -19,399 | 0.15% | 7,489,012 |
| 2010-06-08 | 2010-06-04 | 1.497 | 4,421,703 | -458,511 | 0.15% | 6,619,371 |
| 2010-06-07 | 2010-06-03 | 1.514 | 4,880,214 | +146,959 | 0.17% | 7,388,791 |
| 2010-06-04 | 2010-06-02 | 1.497 | 4,733,255 | -367,397 | 0.16% | 7,085,770 |
| 2010-06-03 | 2010-06-01 | 1.463 | 5,100,652 | -911,145 | 0.18% | 7,462,230 |
| 2010-06-02 | 2010-05-31 | 1.327 | 6,011,797 | +14,696 | 0.21% | 7,977,070 |
| 2010-06-01 | 2010-05-28 | 1.361 | 5,997,101 | -4,702 | 0.21% | 8,161,610 |
| 2010-05-25 | 2010-05-20 | 1.310 | 6,001,803 | -14,696 | 0.60% | 7,861,709 |
| 2010-05-19 | 2010-05-17 | 1.344 | 6,016,499 | -29,392 | 0.60% | 8,085,659 |
| 2010-05-18 | 2010-05-14 | 1.446 | 6,045,891 | +29,392 | 0.61% | 8,742,260 |
| 2010-05-13 | 2010-05-11 | 1.446 | 6,016,499 | -337,418 | 0.60% | 8,699,760 |
| 2010-05-12 | 2010-05-10 | 1.497 | 6,353,917 | -96,992 | 0.64% | 9,511,931 |
| 2010-05-07 | 2010-05-05 | 1.242 | 6,450,909 | +2,939 | 0.65% | 8,011,029 |
| 2010-05-04 | 2010-04-30 | 1.395 | 6,447,970 | -8,818 | 0.65% | 8,994,590 |
| 2010-05-03 | 2010-04-29 | 1.361 | 6,456,788 | -44,087 | 0.65% | 8,787,210 |
| 2010-04-30 | 2010-04-28 | 1.497 | 6,500,875 | -88,176 | 0.65% | 9,731,930 |
| 2010-04-29 | 2010-04-27 | 1.565 | 6,589,051 | +29,392 | 0.66% | 10,312,292 |
| 2010-04-28 | 2010-04-26 | 1.667 | 6,559,659 | -117,567 | 0.66% | 10,935,832 |
| 2010-04-27 | 2010-04-23 | 1.616 | 6,677,226 | -146,959 | 0.67% | 10,791,062 |
| 2010-04-26 | 2010-04-22 | 1.684 | 6,824,185 | -352,701 | 0.68% | 11,492,923 |
| 2010-04-23 | 2010-04-21 | 1.616 | 7,176,886 | +29,392 | 0.72% | 11,598,562 |
| 2010-04-22 | 2010-04-20 | 1.650 | 7,147,494 | +58,783 | 0.72% | 11,794,242 |
| 2010-04-19 | 2010-04-15 | 1.667 | 7,088,711 | -5,004,240 | 0.71% | 11,817,833 |
| 2010-04-16 | 2010-04-14 | 1.667 | 12,092,951 | -3,524,659 | 1.22% | 20,160,573 |
| 2010-04-15 | 2010-04-13 | 1.565 | 15,617,610 | -8,214,995 | 1.57% | 24,442,572 |
| 2010-04-14 | 2010-04-12 | 1.106 | 23,832,605 | -2,674,649 | 2.43% | 26,352,958 |
| 2010-03-10 | 2010-03-08 | 0.476 | 26,507,254 | -75,243 | 2.72% | 12,626,043 |
| 2010-03-05 | 2010-03-03 | 0.442 | 26,582,497 | -29,392 | 2.73% | 11,757,463 |
| 2010-03-04 | 2010-03-02 | 0.449 | 26,611,889 | -29,392 | 2.73% | 11,951,547 |
| 2010-03-03 | 2010-03-01 | 0.439 | 26,641,281 | -58,783 | 2.74% | 11,692,821 |
| 2010-02-18 | 2010-02-12 | 0.456 | 26,700,064 | -121,682 | 2.74% | 12,172,831 |
| 2010-02-17 | 2010-02-11 | 0.453 | 26,821,746 | -73,480 | 2.76% | 12,137,051 |
| 2010-02-12 | 2010-02-10 | 0.425 | 26,895,226 | -190,458 | 2.76% | 11,438,253 |
| 2010-02-09 | 2010-02-05 | 0.422 | 27,085,684 | -108,750 | 2.78% | 11,427,099 |
| 2010-02-03 | 2010-02-01 | 0.470 | 27,194,434 | -146,958 | 2.79% | 12,768,316 |
| 2010-02-02 | 2010-01-29 | 0.459 | 27,341,392 | -46,439 | 2.81% | 12,558,243 |
| 2010-01-28 | 2010-01-26 | 0.453 | 27,387,831 | -323,310 | 2.81% | 12,393,209 |
| 2010-01-11 | 2010-01-07 | 0.500 | 27,711,141 | -176,350 | 2.85% | 13,859,458 |
| 2009-12-18 | 2009-12-16 | 0.418 | 27,887,491 | -94,054 | 2.86% | 11,670,489 |
| 2009-12-03 | 2009-12-01 | 0.493 | 27,981,545 | +17,635 | 2.87% | 13,804,294 |
| 2009-11-18 | 2009-11-16 | 0.531 | 27,963,910 | -64,662 | 2.88% | 14,842,156 |
| 2009-10-28 | 2009-10-23 | 0.561 | 28,028,572 | -182,229 | 2.89% | 15,734,734 |
| 2009-09-25 | 2009-09-23 | 0.544 | 28,210,801 | -88,175 | 2.91% | 15,357,124 |
| 2009-09-22 | 2009-09-18 | 0.582 | 28,298,976 | -88,175 | 2.92% | 16,464,226 |
| 2009-08-17 | 2009-08-13 | 0.646 | 28,387,151 | +5,878 | 2.92% | 18,350,585 |
| 2009-08-14 | 2009-08-12 | 0.701 | 28,381,273 | -146,958 | 4.10% | 19,891,777 |
| 2009-08-12 | 2009-08-10 | 0.616 | 28,528,231 | -220,439 | 4.13% | 17,568,226 |
| 2009-08-07 | 2009-08-05 | 0.606 | 28,748,670 | -392 | 4.16% | 17,410,541 |
| 2009-08-04 | 2009-07-31 | 0.660 | 28,749,062 | -209,857 | 4.18% | 18,975,792 |
| 2009-07-31 | 2009-07-29 | 0.616 | 28,958,919 | -5,878 | 4.21% | 17,833,452 |
| 2009-07-29 | 2009-07-27 | 0.633 | 28,964,797 | -367,397 | 4.82% | 18,329,809 |
| 2009-07-27 | 2009-07-23 | 0.585 | 29,332,194 | -111,689 | 4.89% | 17,165,146 |
| 2009-07-24 | 2009-07-22 | 0.612 | 29,443,883 | -146,959 | 4.90% | 18,031,925 |
| 2009-07-23 | 2009-07-21 | 0.616 | 29,590,842 | -44,087 | 4.93% | 18,222,602 |
| 2009-07-22 | 2009-07-20 | 0.623 | 29,634,929 | -382,093 | 4.94% | 18,451,407 |
| 2009-07-21 | 2009-07-17 | 0.626 | 30,017,022 | -44,088 | 5.00% | 18,791,434 |
| 2009-07-20 | 2009-07-16 | 0.626 | 30,061,110 | -58,783 | 5.01% | 18,819,034 |
| 2009-07-13 | 2009-07-09 | 0.623 | 30,119,893 | -199,864 | 5.02% | 18,753,357 |
| 2009-07-10 | 2009-07-08 | 0.561 | 30,319,757 | -38,210 | 5.05% | 17,020,964 |
| 2009-07-09 | 2009-07-07 | 0.544 | 30,357,967 | -432,058 | 5.06% | 16,525,978 |
| 2009-07-08 | 2009-07-06 | 0.623 | 30,790,025 | -44,676 | 5.13% | 19,170,597 |
| 2009-07-06 | 2009-07-02 | 0.565 | 30,834,701 | -29,392 | 5.14% | 17,414,954 |
| 2009-05-06 | 2009-05-04 | 0.174 | 30,864,093 | -2,792,510 | 5.14% | 5,355,477 |
| 2009-03-26 | 2009-03-24 | 0.119 | 33,656,603 | -58,784 | 5.61% | 4,007,863 |
| 2008-11-21 | 2008-11-19 | 0.075 | 33,715,387 | -118,742 | 5.62% | 2,523,628 |
| 2008-11-14 | 2008-11-12 | 0.085 | 33,834,129 | -440,877 | 5.64% | 2,877,859 |
| 2008-10-06 | 2008-10-02 | 0.163 | 34,275,006 | +32,919 | 5.71% | 5,597,489 |
| 2008-07-08 | 2008-07-04 | 0.357 | 34,242,087 | -3,527 | 5.70% | 12,232,748 |
| 2008-06-26 | 2008-06-24 | 0.374 | 34,245,614 | -131 | 5.71% | 12,816,580 |
| 2008-06-24 | 2008-06-20 | 0.333 | 34,245,745 | -29,391 | 5.71% | 11,418,451 |
| 2008-06-20 | 2008-06-18 | 0.279 | 34,275,136 | +29,391 | 5.72% | 9,562,414 |
| 2008-03-05 | 2008-03-03 | 0.350 | 34,245,745 | +29,392 | 5.71% | 12,001,025 |
| 2008-01-04 | 2008-01-02 | 0.442 | 34,216,353 | +15,872 | 5.71% | 15,133,925 |
| 2008-01-03 | 2007-12-31 | 0.442 | 34,200,481 | +587 | 5.71% | 15,126,904 |
| 2007-12-21 | 2007-12-19 | 0.510 | 34,199,894 | +7,642 | 5.71% | 17,453,821 |
| 2007-12-20 | 2007-12-18 | 0.449 | 34,192,252 | +29,392 | 5.71% | 15,355,930 |
| 2007-12-19 | 2007-12-17 | 0.466 | 34,162,860 | +82,297 | 5.70% | 15,923,894 |
| 2007-12-07 | 2007-12-05 | 0.548 | 34,080,563 | +17,635 | 5.69% | 18,668,402 |
| 2007-12-06 | 2007-12-04 | 0.541 | 34,062,928 | +58,784 | 5.68% | 18,426,956 |
| 2007-12-04 | 2007-11-30 | 0.551 | 34,004,144 | +25,864 | 5.67% | 18,742,234 |
| 2007-12-03 | 2007-11-29 | 0.548 | 33,978,280 | +29,392 | 5.67% | 18,612,374 |
| 2007-11-30 | 2007-11-28 | 0.555 | 33,948,888 | +14,696 | 5.67% | 18,827,283 |
| 2007-11-29 | 2007-11-27 | 0.568 | 33,934,192 | -10,581 | 5.66% | 19,280,952 |
| 2007-11-26 | 2007-11-22 | 0.595 | 33,944,773 | +218,087 | 5.66% | 20,210,891 |
| 2007-11-23 | 2007-11-21 | 0.602 | 33,726,686 | -17,635 | 5.63% | 20,310,538 |
| 2007-11-22 | 2007-11-20 | 0.609 | 33,744,321 | -58,784 | 5.63% | 20,550,776 |
| 2007-11-21 | 2007-11-19 | 0.612 | 33,803,105 | -38,209 | 5.64% | 20,701,585 |
| 2007-11-20 | 2007-11-16 | 0.612 | 33,841,314 | -29,392 | 5.65% | 20,724,985 |
| 2007-11-19 | 2007-11-15 | 0.609 | 33,870,706 | +270,404 | 5.65% | 20,627,746 |
| 2007-11-15 | 2007-11-13 | 0.599 | 33,600,302 | -191,046 | 5.61% | 20,120,110 |
| 2007-11-14 | 2007-11-12 | 0.582 | 33,791,348 | +44,087 | 5.64% | 19,659,666 |
| 2007-11-12 | 2007-11-08 | 0.565 | 33,747,261 | +14,696 | 5.63% | 19,059,922 |
| 2007-11-09 | 2007-11-07 | 0.568 | 33,732,565 | +29,392 | 5.63% | 19,166,391 |
| 2007-11-08 | 2007-11-06 | 0.575 | 33,703,173 | +58,784 | 5.62% | 19,379,028 |
| 2007-11-06 | 2007-11-02 | 0.595 | 33,644,389 | +270,992 | 5.61% | 20,032,041 |
| 2007-11-05 | 2007-11-01 | 0.633 | 33,373,397 | -399,140 | 5.57% | 21,119,705 |
| 2007-11-02 | 2007-10-31 | 0.609 | 33,772,537 | +251,005 | 5.64% | 20,567,960 |
| 2007-11-01 | 2007-10-30 | 0.657 | 33,521,532 | -751,841 | 5.59% | 22,011,805 |
| 2007-10-26 | 2007-10-24 | 0.432 | 34,273,373 | +760,659 | 5.72% | 14,809,318 |
| 2007-10-25 | 2007-10-23 | 0.415 | 33,512,714 | +58,783 | 5.59% | 13,910,538 |
| 2007-10-23 | 2007-10-18 | 0.405 | 33,453,931 | -259,823 | 5.58% | 13,544,676 |
| 2007-10-16 | 2007-10-12 | 0.357 | 33,713,754 | -176,350 | 5.63% | 12,044,005 |
| 2007-10-15 | 2007-10-11 | 0.347 | 33,890,104 | +352,701 | 5.66% | 11,761,090 |
| 2007-10-12 | 2007-10-10 | 0.367 | 33,537,403 | -293,918 | 5.60% | 12,323,319 |
| 2007-10-11 | 2007-10-09 | 0.347 | 33,831,321 | +146,959 | 5.65% | 11,740,690 |
| 2007-10-10 | 2007-10-08 | 0.350 | 33,684,362 | +411,484 | 5.62% | 11,804,295 |
| 2007-10-09 | 2007-10-05 | 0.350 | 33,272,878 | -1,198,595 | 5.55% | 11,660,095 |
| 2007-10-08 | 2007-10-04 | 0.340 | 34,471,473 | +16,459 | 5.75% | 11,728,280 |
| 2007-10-02 | 2007-09-27 | 0.316 | 34,455,014 | -10,581 | 5.75% | 10,902,093 |
| 2007-09-28 | 2007-09-25 | 0.313 | 34,465,595 | -35,270 | 5.75% | 10,788,178 |
| 2007-09-19 | 2007-09-17 | 0.357 | 34,500,865 | -23,514 | 5.76% | 12,325,194 |
| 2007-09-14 | 2007-09-12 | 0.391 | 34,524,379 | -631,922 | 5.76% | 13,508,223 |
| 2007-09-13 | 2007-09-11 | 0.391 | 35,156,301 | -29,392 | 5.87% | 13,755,472 |
| 2007-09-12 | 2007-09-10 | 0.401 | 35,185,693 | -17,635 | 5.87% | 14,126,111 |
| 2007-08-31 | 2007-08-29 | 0.418 | 35,203,328 | -23,513 | 5.87% | 14,732,055 |
| 2007-08-30 | 2007-08-28 | 0.398 | 35,226,841 | +125,796 | 5.88% | 14,022,778 |
| 2007-08-29 | 2007-08-27 | 0.435 | 35,101,045 | -143,432 | 5.86% | 15,286,375 |
| 2007-08-28 | 2007-08-24 | 0.388 | 35,244,477 | -8,817 | 5.88% | 13,670,060 |
| 2007-08-27 | 2007-08-23 | 0.401 | 35,253,294 | -132,263 | 5.88% | 14,153,251 |
| 2007-08-24 | 2007-08-22 | 0.388 | 35,385,557 | +29,392 | 5.90% | 13,724,780 |
| 2007-08-16 | 2007-08-14 | 0.473 | 35,356,165 | -21,750 | 5.90% | 16,720,700 |
| 2007-08-15 | 2007-08-13 | 0.473 | 35,377,915 | +21,750 | 5.90% | 16,730,986 |
| 2007-08-10 | 2007-08-08 | 0.487 | 35,356,165 | -35,270 | 5.90% | 17,201,871 |
| 2007-08-02 | 2007-07-31 | 0.582 | 35,391,435 | -58,784 | 5.91% | 20,590,589 |
| 2007-08-01 | 2007-07-30 | 0.558 | 35,450,219 | -82,297 | 5.92% | 19,780,500 |
| 2007-07-31 | 2007-07-27 | 0.561 | 35,532,516 | -292,742 | 5.93% | 19,947,313 |
| 2007-07-30 | 2007-07-26 | 0.538 | 35,825,258 | -138,141 | 5.98% | 19,258,431 |
| 2007-07-27 | 2007-07-25 | 0.551 | 35,963,399 | -58,783 | 6.00% | 19,822,127 |
| 2007-07-24 | 2007-07-20 | 0.572 | 36,022,182 | -53,493 | 6.01% | 20,589,879 |
| 2007-07-23 | 2007-07-19 | 0.595 | 36,075,675 | +60,547 | 6.02% | 21,479,641 |
| 2007-07-20 | 2007-07-18 | 0.592 | 36,015,128 | -44,088 | 6.01% | 21,321,056 |
| 2007-07-19 | 2007-07-17 | 0.480 | 36,059,216 | -233,958 | 6.02% | 17,298,558 |
| 2007-07-18 | 2007-07-16 | 0.470 | 36,293,174 | -82,297 | 6.06% | 17,040,351 |
| 2007-07-11 | 2007-07-09 | 0.524 | 36,375,471 | -72,892 | 6.07% | 19,059,164 |
| 2007-07-10 | 2007-07-06 | 0.510 | 36,448,363 | -152,837 | 6.08% | 18,601,321 |
| 2007-07-09 | 2007-07-05 | 0.493 | 36,601,200 | -58,783 | 6.11% | 18,056,677 |
| 2007-07-06 | 2007-07-04 | 0.514 | 36,659,983 | -117,567 | 6.12% | 18,834,049 |
| 2007-07-05 | 2007-07-03 | 0.500 | 36,777,550 | -212,797 | 6.14% | 18,393,934 |
| 2007-07-04 | 2007-06-29 | 0.497 | 36,990,347 | +12,345 | 6.17% | 18,374,510 |
| 2007-07-03 | 2007-06-28 | 0.527 | 36,978,002 | +146,959 | 6.17% | 19,500,675 |
| 2007-06-29 | 2007-06-27 | 0.565 | 36,831,043 | +342,120 | 6.16% | 20,801,593 |
| 2007-06-28 | 2007-06-26 | 0.578 | 36,488,923 | +146,958 | 6.10% | 21,104,957 |
| 2007-06-26 | 2007-06-22 | 0.623 | 36,341,965 | 6.08% | 22,627,366 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy