History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1,287,203 | +0 | 0.01% | 772,322 |
| 2025-10-13 | 2025-10-09 | 0.600 | 1,287,203 | +0 | 0.01% | 772,322 |
| 2025-10-10 | 2025-10-08 | 0.610 | 1,287,203 | +0 | 0.01% | 785,194 |
| 2025-10-09 | 2025-10-06 | 0.610 | 1,287,203 | +0 | 0.01% | 785,194 |
| 2025-10-08 | 2025-10-03 | 0.610 | 1,287,203 | +0 | 0.01% | 785,194 |
| 2025-10-06 | 2025-10-02 | 0.590 | 1,287,203 | +0 | 0.01% | 759,450 |
| 2025-10-03 | 2025-09-30 | 0.610 | 1,287,203 | +0 | 0.01% | 785,194 |
| 2025-10-02 | 2025-09-29 | 0.570 | 1,287,203 | +0 | 0.01% | 733,706 |
| 2025-09-30 | 2025-09-26 | 0.600 | 1,287,203 | +0 | 0.01% | 772,322 |
| 2025-09-29 | 2025-09-25 | 0.620 | 1,287,203 | +0 | 0.01% | 798,066 |
| 2025-09-26 | 2025-09-24 | 0.640 | 1,287,203 | +0 | 0.01% | 823,810 |
| 2025-09-25 | 2025-09-23 | 0.650 | 1,287,203 | +0 | 0.01% | 836,682 |
| 2025-09-24 | 2025-09-22 | 0.650 | 1,287,203 | +0 | 0.01% | 836,682 |
| 2025-09-23 | 2025-09-19 | 0.640 | 1,287,203 | +0 | 0.01% | 823,810 |
| 2025-09-22 | 2025-09-18 | 0.660 | 1,287,203 | +0 | 0.01% | 849,554 |
| 2025-09-19 | 2025-09-17 | 0.680 | 1,287,203 | +0 | 0.01% | 875,298 |
| 2025-09-18 | 2025-09-16 | 0.690 | 1,287,203 | +0 | 0.01% | 888,170 |
| 2025-09-17 | 2025-09-15 | 0.680 | 1,287,203 | -36,000 | 0.01% | 875,298 |
| 2025-08-18 | 2025-08-14 | 0.680 | 1,323,203 | -227,200 | 0.01% | 899,778 |
| 2025-08-01 | 2025-07-30 | 0.540 | 1,550,403 | +96,000 | 0.02% | 837,218 |
| 2025-07-24 | 2025-07-22 | 0.630 | 1,454,403 | -64,000 | 0.01% | 916,274 |
| 2025-07-22 | 2025-07-18 | 0.560 | 1,518,403 | +64,000 | 0.02% | 850,306 |
| 2025-03-24 | 2025-03-20 | 0.490 | 1,454,403 | +397,600 | 0.01% | 712,657 |
| 2025-03-20 | 2025-03-18 | 0.480 | 1,056,803 | +128,000 | 0.01% | 507,265 |
| 2024-12-04 | 2024-12-02 | 0.660 | 928,803 | -184,000 | 0.01% | 613,010 |
| 2024-08-05 | 2024-08-01 | 0.560 | 1,112,803 | +88,000 | 0.01% | 623,170 |
| 2024-07-24 | 2024-07-22 | 0.650 | 1,024,803 | +96,000 | 0.01% | 666,122 |
| 2024-07-04 | 2024-07-02 | 0.698 | 928,803 | +10,615 | 0.01% | 648,283 |
| 2024-05-16 | 2024-05-13 | 0.799 | 918,188 | -118,629 | 0.01% | 733,754 |
| 2024-04-03 | 2024-03-28 | 0.749 | 1,036,817 | +39,543 | 0.01% | 776,114 |
| 2024-02-20 | 2024-02-16 | 0.789 | 997,274 | +79,086 | 0.01% | 786,866 |
| 2024-01-29 | 2024-01-25 | 0.779 | 918,188 | -86,994 | 0.01% | 715,178 |
| 2024-01-22 | 2024-01-18 | 0.708 | 1,005,182 | +86,994 | 0.01% | 711,762 |
| 2024-01-03 | 2023-12-29 | 0.910 | 918,188 | -71,177 | 0.01% | 835,923 |
| 2023-12-18 | 2023-12-14 | 0.829 | 989,365 | +71,177 | 0.01% | 820,658 |
| 2023-09-14 | 2023-09-12 | 1.143 | 918,188 | -880 | 0.01% | 1,049,547 |
| 2023-08-08 | 2023-08-04 | 1.426 | 919,068 | -791 | 0.01% | 1,310,867 |
| 2023-06-29 | 2023-06-27 | 1.558 | 919,859 | -71,177 | 0.01% | 1,432,960 |
| 2023-06-15 | 2023-06-13 | 1.457 | 991,036 | -7,909 | 0.01% | 1,443,590 |
| 2023-06-12 | 2023-06-08 | 1.507 | 998,945 | -47,451 | 0.01% | 1,505,635 |
| 2023-05-02 | 2023-04-27 | 1.315 | 1,046,396 | -7,909 | 0.01% | 1,376,041 |
| 2023-03-27 | 2023-03-23 | 1.416 | 1,054,305 | +47,452 | 0.01% | 1,493,091 |
| 2023-03-14 | 2023-03-10 | 1.679 | 1,006,853 | -142,354 | 0.01% | 1,690,698 |
| 2023-02-16 | 2023-02-14 | 1.568 | 1,149,207 | -791 | 0.01% | 1,801,864 |
| 2023-01-09 | 2023-01-05 | 1.214 | 1,149,998 | -15,817 | 0.01% | 1,395,951 |
| 2022-12-22 | 2022-12-20 | 1.092 | 1,165,815 | -47,452 | 0.01% | 1,273,636 |
| 2022-12-14 | 2022-12-12 | 1.072 | 1,213,267 | +15,817 | 0.01% | 1,300,931 |
| 2022-12-08 | 2022-12-06 | 1.092 | 1,197,450 | +47,452 | 0.01% | 1,308,197 |
| 2022-09-14 | 2022-09-09 | 1.234 | 1,149,998 | -7,909 | 0.01% | 1,419,217 |
| 2022-08-24 | 2022-08-22 | 1.244 | 1,157,907 | -5,931 | 0.01% | 1,440,691 |
| 2022-08-03 | 2022-08-01 | 1.173 | 1,163,838 | -15,817 | 0.01% | 1,365,660 |
| 2022-07-04 | 2022-06-29 | 1.264 | 1,179,655 | -15,818 | 0.01% | 1,491,616 |
| 2022-06-30 | 2022-06-28 | 1.285 | 1,195,473 | -71,177 | 0.01% | 1,535,803 |
| 2022-06-28 | 2022-06-24 | 1.285 | 1,266,650 | +7,909 | 0.01% | 1,627,243 |
| 2022-06-14 | 2022-06-10 | 1.163 | 1,258,741 | -31,634 | 0.01% | 1,464,287 |
| 2022-06-06 | 2022-06-01 | 1.082 | 1,290,375 | +15,817 | 0.01% | 1,396,663 |
| 2022-06-02 | 2022-05-31 | 1.092 | 1,274,558 | -79,086 | 0.01% | 1,392,436 |
| 2022-06-01 | 2022-05-30 | 0.981 | 1,353,644 | -39,543 | 0.01% | 1,328,214 |
| 2022-04-13 | 2022-04-11 | 0.921 | 1,393,187 | +31,634 | 0.01% | 1,282,457 |
| 2022-04-01 | 2022-03-30 | 1.022 | 1,361,553 | +39,543 | 0.01% | 1,391,066 |
| 2022-03-29 | 2022-03-25 | 0.991 | 1,322,010 | +31,635 | 0.01% | 1,310,547 |
| 2022-03-28 | 2022-03-24 | 1.072 | 1,290,375 | +31,634 | 0.01% | 1,383,610 |
| 2022-03-25 | 2022-03-23 | 1.092 | 1,258,741 | +63,268 | 0.01% | 1,375,156 |
| 2022-03-22 | 2022-03-18 | 1.103 | 1,195,473 | -15,817 | 0.01% | 1,318,130 |
| 2022-03-21 | 2022-03-17 | 0.991 | 1,211,290 | +15,817 | 0.01% | 1,200,787 |
| 2022-03-08 | 2022-03-04 | 1.376 | 1,195,473 | -55,360 | 0.01% | 1,644,639 |
| 2022-03-07 | 2022-03-03 | 1.396 | 1,250,833 | -15,817 | 0.01% | 1,746,105 |
| 2022-03-01 | 2022-02-25 | 1.355 | 1,266,650 | +55,360 | 0.01% | 1,716,933 |
| 2022-02-17 | 2022-02-15 | 1.487 | 1,211,290 | -150,263 | 0.01% | 1,801,181 |
| 2022-02-15 | 2022-02-11 | 1.426 | 1,361,553 | +23,726 | 0.01% | 1,941,984 |
| 2022-02-11 | 2022-02-09 | 1.436 | 1,337,827 | +31,634 | 0.01% | 1,921,676 |
| 2022-02-07 | 2022-01-31 | 1.315 | 1,306,193 | +55,360 | 0.01% | 1,717,682 |
| 2022-01-14 | 2022-01-12 | 1.487 | 1,250,833 | +31,635 | 0.01% | 1,859,981 |
| 2022-01-13 | 2022-01-11 | 1.457 | 1,219,198 | +47,451 | 0.01% | 1,775,942 |
| 2022-01-06 | 2022-01-04 | 1.477 | 1,171,747 | -7,908 | 0.01% | 1,730,528 |
| 2021-12-29 | 2021-12-24 | 1.497 | 1,179,655 | +7,908 | 0.01% | 1,766,073 |
| 2021-12-17 | 2021-12-15 | 1.598 | 1,171,747 | -39,543 | 0.01% | 1,872,763 |
| 2021-12-13 | 2021-12-09 | 1.578 | 1,211,290 | +39,543 | 0.01% | 1,911,458 |
| 2021-11-26 | 2021-11-24 | 1.740 | 1,171,747 | -7,908 | 0.01% | 2,038,704 |
| 2021-11-24 | 2021-11-22 | 1.740 | 1,179,655 | -23,726 | 0.01% | 2,052,463 |
| 2021-11-23 | 2021-11-19 | 1.821 | 1,203,381 | +7,908 | 0.01% | 2,191,127 |
| 2021-11-22 | 2021-11-18 | 1.801 | 1,195,473 | -118,628 | 0.01% | 2,152,542 |
| 2021-11-08 | 2021-11-04 | 1.538 | 1,314,101 | -15,817 | 0.01% | 2,020,525 |
| 2021-11-03 | 2021-11-01 | 1.457 | 1,329,918 | +15,817 | 0.01% | 1,937,222 |
| 2021-10-21 | 2021-10-19 | 1.548 | 1,314,101 | -67,223 | 0.01% | 2,033,818 |
| 2021-10-20 | 2021-10-18 | 1.548 | 1,381,324 | -15,817 | 0.01% | 2,137,858 |
| 2021-10-18 | 2021-10-12 | 1.426 | 1,397,141 | +55,360 | 0.01% | 1,992,743 |
| 2021-10-06 | 2021-10-04 | 1.457 | 1,341,781 | -15,817 | 0.01% | 1,954,502 |
| 2021-09-29 | 2021-09-27 | 1.426 | 1,357,598 | +15,817 | 0.01% | 1,936,343 |
| 2021-09-15 | 2021-09-13 | 1.608 | 1,341,781 | +15,817 | 0.01% | 2,158,096 |
| 2021-09-13 | 2021-09-09 | 1.699 | 1,325,964 | +15,817 | 0.01% | 2,253,372 |
| 2021-09-10 | 2021-09-08 | 1.730 | 1,310,147 | +23,726 | 0.01% | 2,266,251 |
| 2021-09-01 | 2021-08-30 | 1.689 | 1,286,421 | -55,360 | 0.01% | 2,173,159 |
| 2021-08-18 | 2021-08-16 | 1.517 | 1,341,781 | -7,909 | 0.01% | 2,035,939 |
| 2021-08-17 | 2021-08-13 | 1.416 | 1,349,690 | +15,817 | 0.01% | 1,911,411 |
| 2021-08-16 | 2021-08-12 | 1.426 | 1,333,873 | -71,177 | 0.01% | 1,902,504 |
| 2021-08-12 | 2021-08-10 | 1.507 | 1,405,050 | +79,086 | 0.01% | 2,117,727 |
| 2021-08-10 | 2021-08-06 | 1.507 | 1,325,964 | +15,817 | 0.01% | 1,998,527 |
| 2021-07-27 | 2021-07-23 | 1.386 | 1,310,147 | -23,726 | 0.01% | 1,815,652 |
| 2021-07-21 | 2021-07-19 | 1.578 | 1,333,873 | +7,909 | 0.01% | 2,104,898 |
| 2021-07-15 | 2021-07-13 | 1.790 | 1,325,964 | -7,909 | 0.01% | 2,374,089 |
| 2021-07-14 | 2021-07-12 | 1.720 | 1,333,873 | -110,720 | 0.01% | 2,293,799 |
| 2021-07-12 | 2021-07-08 | 1.892 | 1,444,593 | -7,908 | 0.02% | 2,732,619 |
| 2021-07-09 | 2021-07-07 | 1.740 | 1,452,501 | -7,909 | 0.02% | 2,527,184 |
| 2021-07-08 | 2021-07-06 | 1.689 | 1,460,410 | -9,885 | 0.02% | 2,467,080 |
| 2021-07-07 | 2021-07-05 | 1.527 | 1,470,295 | -79,086 | 0.02% | 2,245,812 |
| 2021-07-06 | 2021-07-02 | 1.815 | 1,549,381 | -39,543 | 0.02% | 2,812,759 |
| 2021-07-05 | 2021-06-30 | 1.771 | 1,588,924 | -2,803 | 0.02% | 2,814,617 |
| 2021-07-02 | 2021-06-29 | 1.672 | 1,591,727 | +43,627 | 0.02% | 2,661,966 |
| 2021-06-30 | 2021-06-28 | 1.694 | 1,548,100 | -29,085 | 0.02% | 2,623,071 |
| 2021-06-28 | 2021-06-24 | 1.331 | 1,577,185 | +7,272 | 0.02% | 2,099,705 |
| 2021-06-25 | 2021-06-23 | 1.441 | 1,569,913 | -421,724 | 0.02% | 2,262,753 |
| 2021-06-24 | 2021-06-22 | 1.364 | 1,991,637 | +7,271 | 0.02% | 2,717,204 |
| 2021-06-22 | 2021-06-18 | 1.122 | 1,984,366 | -254,488 | 0.02% | 2,226,959 |
| 2021-06-21 | 2021-06-17 | 1.045 | 2,238,854 | -36,355 | 0.03% | 2,340,128 |
| 2021-06-09 | 2021-06-07 | 0.957 | 2,275,209 | +65,439 | 0.03% | 2,177,865 |
| 2021-06-08 | 2021-06-04 | 0.935 | 2,209,770 | -29,084 | 0.03% | 2,066,599 |
| 2021-06-04 | 2021-06-02 | 1.012 | 2,238,854 | +94,524 | 0.03% | 2,266,230 |
| 2021-06-03 | 2021-06-01 | 1.023 | 2,144,330 | +21,814 | 0.02% | 2,194,143 |
| 2021-06-02 | 2021-05-31 | 1.001 | 2,122,516 | +14,542 | 0.02% | 2,125,116 |
| 2021-06-01 | 2021-05-28 | 0.935 | 2,107,974 | -283,573 | 0.02% | 1,971,399 |
| 2021-05-28 | 2021-05-26 | 0.858 | 2,391,547 | +29,084 | 0.03% | 2,052,409 |
| 2021-05-27 | 2021-05-25 | 0.869 | 2,362,463 | -690,753 | 0.03% | 2,053,442 |
| 2021-05-25 | 2021-05-21 | 0.759 | 3,053,216 | +290,843 | 0.04% | 2,317,912 |
| 2021-05-21 | 2021-05-18 | 0.704 | 2,762,373 | +618,043 | 0.03% | 1,945,148 |
| 2021-05-11 | 2021-05-07 | 0.693 | 2,144,330 | -72,711 | 0.02% | 1,486,355 |
| 2021-04-30 | 2021-04-28 | 0.671 | 2,217,041 | +72,711 | 0.03% | 1,487,969 |
| 2021-04-20 | 2021-04-16 | 0.693 | 2,144,330 | -72,711 | 0.02% | 1,486,355 |
| 2021-04-16 | 2021-04-14 | 0.660 | 2,217,041 | +72,711 | 0.03% | 1,463,576 |
| 2021-04-13 | 2021-04-09 | 0.649 | 2,144,330 | -72,711 | 0.02% | 1,391,983 |
| 2021-04-12 | 2021-04-08 | 0.649 | 2,217,041 | -530,789 | 0.03% | 1,439,183 |
| 2021-04-08 | 2021-04-01 | 0.649 | 2,747,830 | -174,507 | 0.03% | 1,783,743 |
| 2021-04-01 | 2021-03-30 | 0.649 | 2,922,337 | +72,711 | 0.03% | 1,897,023 |
| 2021-03-24 | 2021-03-22 | 0.638 | 2,849,626 | -530,789 | 0.03% | 1,818,470 |
| 2021-03-11 | 2021-03-09 | 0.572 | 3,380,415 | +145,421 | 0.04% | 1,934,032 |
| 2021-02-17 | 2021-02-11 | 0.627 | 3,234,994 | +145,422 | 0.04% | 2,028,797 |
| 2021-01-21 | 2021-01-19 | 0.726 | 3,089,572 | -58,169 | 0.04% | 2,243,534 |
| 2021-01-20 | 2021-01-18 | 0.737 | 3,147,741 | -7,271 | 0.04% | 2,320,407 |
| 2021-01-18 | 2021-01-14 | 0.726 | 3,155,012 | -43,626 | 0.04% | 2,291,054 |
| 2021-01-14 | 2021-01-12 | 0.704 | 3,198,638 | +43,626 | 0.04% | 2,252,347 |
| 2021-01-11 | 2021-01-07 | 0.715 | 3,155,012 | +7,271 | 0.04% | 2,256,341 |
| 2021-01-06 | 2021-01-04 | 0.704 | 3,147,741 | -17,886,887 | 0.04% | 2,216,508 |
| 2021-01-04 | 2020-12-29 | 0.671 | 21,034,628 | -8,226,151 | 0.24% | 14,117,408 |
| 2020-12-30 | 2020-12-28 | 0.682 | 29,260,779 | -21,115,253 | 0.34% | 19,960,338 |
| 2020-12-29 | 2020-12-24 | 0.649 | 50,376,032 | -29,084 | 0.60% | 32,701,395 |
| 2020-12-10 | 2020-12-08 | 0.649 | 50,405,116 | -14,543 | 0.60% | 32,720,275 |
| 2020-12-09 | 2020-12-07 | 0.638 | 50,419,659 | +21,814 | 0.60% | 32,174,974 |
| 2020-12-03 | 2020-12-01 | 0.638 | 50,397,845 | +109,066 | 0.63% | 32,161,054 |
| 2020-12-02 | 2020-11-30 | 0.638 | 50,288,779 | +50,898 | 0.62% | 32,091,454 |
| 2020-12-01 | 2020-11-27 | 0.649 | 50,237,881 | -2,181,328 | 0.62% | 32,611,715 |
| 2020-11-27 | 2020-11-25 | 0.660 | 52,419,209 | -1,454,219 | 0.65% | 34,604,456 |
| 2020-11-26 | 2020-11-24 | 0.660 | 53,873,428 | -1,112,477 | 0.67% | 35,564,456 |
| 2020-11-25 | 2020-11-23 | 0.660 | 54,985,905 | -3,199,281 | 0.68% | 36,298,856 |
| 2020-11-24 | 2020-11-20 | 0.682 | 58,185,186 | -43,626 | 0.72% | 39,691,218 |
| 2020-11-12 | 2020-11-10 | 0.671 | 58,228,812 | -65,440 | 0.72% | 39,080,317 |
| 2020-10-29 | 2020-10-27 | 0.605 | 58,294,252 | -29,084 | 0.72% | 35,275,951 |
| 2020-10-28 | 2020-10-23 | 0.649 | 58,323,336 | -14,543 | 0.72% | 37,860,355 |
| 2020-10-27 | 2020-10-22 | 0.671 | 58,337,879 | +14,543 | 0.72% | 39,153,517 |
| 2020-10-23 | 2020-10-21 | 0.704 | 58,323,336 | -29,085 | 0.72% | 41,068,859 |
| 2020-10-14 | 2020-10-09 | 0.550 | 58,352,421 | -29,084 | 0.72% | 32,101,047 |
| 2020-10-09 | 2020-10-07 | 0.528 | 58,381,505 | -36,356 | 0.72% | 30,832,365 |
| 2020-08-27 | 2020-08-25 | 0.537 | 58,417,861 | +3,365,377 | 0.73% | 31,373,468 |
| 2020-08-17 | 2020-08-13 | 0.537 | 55,052,484 | -20,556 | 0.73% | 29,566,083 |
| 2020-08-03 | 2020-07-30 | 0.514 | 55,073,040 | -27,409 | 0.73% | 28,291,161 |
| 2020-07-13 | 2020-07-09 | 0.520 | 55,100,449 | -6,853 | 0.73% | 28,626,891 |
| 2020-06-16 | 2020-06-12 | 0.560 | 55,107,302 | +20,557 | 0.73% | 30,882,285 |
| 2020-03-16 | 2020-03-12 | 0.531 | 55,086,745 | +6,852 | 0.73% | 29,262,912 |
| 2020-02-07 | 2020-02-05 | 0.584 | 55,079,893 | -68,522 | 0.73% | 32,153,047 |
| 2020-02-03 | 2020-01-30 | 0.560 | 55,148,415 | +13,705 | 0.73% | 30,905,325 |
| 2020-01-29 | 2020-01-22 | 0.607 | 55,134,710 | -6,853 | 0.73% | 33,472,448 |
| 2020-01-16 | 2020-01-14 | 0.607 | 55,141,563 | -397,428 | 0.73% | 33,476,609 |
| 2020-01-13 | 2020-01-09 | 0.584 | 55,538,991 | -82,227 | 0.73% | 32,421,046 |
| 2019-12-13 | 2019-12-11 | 0.584 | 55,621,218 | +13,705 | 0.73% | 32,469,047 |
| 2019-12-12 | 2019-12-10 | 0.572 | 55,607,513 | +34,261 | 0.73% | 31,811,825 |
| 2019-12-03 | 2019-11-29 | 0.584 | 55,573,252 | +68,522 | 0.73% | 32,441,046 |
| 2019-11-28 | 2019-11-26 | 0.619 | 55,504,730 | +82,227 | 0.73% | 34,345,109 |
| 2019-11-27 | 2019-11-25 | 0.630 | 55,422,503 | +68,522 | 0.73% | 34,941,290 |
| 2019-11-26 | 2019-11-22 | 0.630 | 55,353,981 | +34,261 | 0.73% | 34,898,090 |
| 2019-11-25 | 2019-11-21 | 0.619 | 55,319,720 | +123,340 | 0.73% | 34,230,629 |
| 2019-11-22 | 2019-11-20 | 0.642 | 55,196,380 | +41,113 | 0.73% | 35,443,151 |
| 2019-11-21 | 2019-11-19 | 0.630 | 55,155,267 | +61,670 | 0.73% | 34,772,810 |
| 2019-07-12 | 2019-07-10 | 0.584 | 55,093,597 | -27,409 | 0.73% | 32,161,046 |
| 2019-06-27 | 2019-06-25 | 0.619 | 55,121,006 | -137,044 | 0.73% | 34,107,669 |
| 2019-06-21 | 2019-06-19 | 0.584 | 55,258,050 | -34,261 | 0.73% | 32,257,046 |
| 2019-06-05 | 2019-06-03 | 0.572 | 55,292,311 | -308,350 | 0.73% | 31,631,505 |
| 2019-05-30 | 2019-05-28 | 0.595 | 55,600,661 | +34,261 | 0.73% | 33,106,187 |
| 2019-05-15 | 2019-05-10 | 0.578 | 55,566,400 | +68,522 | 0.73% | 32,112,676 |
| 2019-05-03 | 2019-04-30 | 0.654 | 55,497,878 | +479,655 | 0.73% | 36,284,692 |
| 2019-05-02 | 2019-04-29 | 0.677 | 55,018,223 | -13,704 | 0.72% | 37,255,774 |
| 2019-04-29 | 2019-04-25 | 0.642 | 55,031,927 | +34,261 | 0.72% | 35,337,551 |
| 2019-04-25 | 2019-04-23 | 1.073 | 54,997,666 | +11,305,076 | 0.72% | 59,001,442 |
| 2019-04-23 | 2019-04-17 | 1.087 | 43,692,590 | -54,437 | 0.72% | 47,515,468 |
| 2019-04-16 | 2019-04-12 | 1.073 | 43,747,027 | -43,550 | 0.73% | 46,931,768 |
| 2019-04-15 | 2019-04-11 | 1.102 | 43,790,577 | -10,887 | 0.73% | 48,265,570 |
| 2019-04-12 | 2019-04-10 | 1.117 | 43,801,464 | -146,980 | 0.73% | 48,921,270 |
| 2019-04-11 | 2019-04-09 | 1.117 | 43,948,444 | +70,768 | 0.73% | 49,085,430 |
| 2019-04-10 | 2019-04-08 | 1.043 | 43,877,676 | +87,099 | 0.73% | 45,782,286 |
| 2019-04-09 | 2019-04-04 | 0.999 | 43,790,577 | +38,106 | 0.73% | 43,760,783 |
| 2019-04-08 | 2019-04-03 | 0.999 | 43,752,471 | +21,775 | 0.73% | 43,722,703 |
| 2019-04-04 | 2019-04-02 | 0.970 | 43,730,696 | +250,410 | 0.73% | 42,415,621 |
| 2019-04-02 | 2019-03-29 | 1.058 | 43,480,286 | +119,762 | 0.72% | 46,006,627 |
| 2019-04-01 | 2019-03-28 | 1.014 | 43,360,524 | -5,444 | 0.72% | 43,968,244 |
| 2019-03-27 | 2019-03-25 | 0.911 | 43,365,968 | +5,444 | 0.72% | 39,512,658 |
| 2019-03-26 | 2019-03-22 | 0.896 | 43,360,524 | -141,537 | 0.72% | 38,870,476 |
| 2019-03-12 | 2019-03-08 | 0.779 | 43,502,061 | +141,537 | 0.72% | 33,882,950 |
| 2019-03-11 | 2019-03-07 | 0.764 | 43,360,524 | +54,437 | 0.72% | 33,135,488 |
| 2019-03-06 | 2019-03-04 | 0.852 | 43,306,087 | -38,106 | 0.72% | 36,912,414 |
| 2019-03-05 | 2019-03-01 | 0.838 | 43,344,193 | -217,748 | 0.72% | 36,307,913 |
| 2019-03-04 | 2019-02-28 | 0.749 | 43,561,941 | +38,106 | 0.72% | 32,649,227 |
| 2019-03-01 | 2019-02-27 | 0.720 | 43,523,835 | +54,437 | 0.72% | 31,341,425 |
| 2019-02-28 | 2019-02-26 | 0.749 | 43,469,398 | +217,748 | 0.72% | 32,579,867 |
| 2019-02-19 | 2019-02-15 | 0.955 | 43,251,650 | +54,437 | 0.72% | 41,315,360 |
| 2019-01-24 | 2019-01-22 | 1.102 | 43,197,213 | -195,974 | 0.72% | 47,611,569 |
| 2018-09-07 | 2018-09-05 | 1.308 | 43,393,187 | -108,874 | 0.72% | 56,755,383 |
| 2018-07-13 | 2018-07-11 | 1.220 | 43,502,061 | +103,431 | 0.72% | 53,061,978 |
| 2018-07-12 | 2018-07-10 | 1.220 | 43,398,630 | +5,443 | 0.72% | 52,935,817 |
| 2018-06-20 | 2018-06-15 | 1.367 | 43,393,187 | +54,437 | 0.72% | 59,306,187 |
| 2018-06-14 | 2018-06-12 | 1.455 | 43,338,750 | -10,887 | 0.72% | 63,053,193 |
| 2018-06-12 | 2018-06-08 | 1.440 | 43,349,637 | -130,649 | 0.72% | 62,431,971 |
| 2018-06-11 | 2018-06-07 | 1.455 | 43,480,286 | -119,761 | 0.72% | 63,259,112 |
| 2018-06-05 | 2018-06-01 | 1.426 | 43,600,047 | -81,656 | 0.73% | 62,151,870 |
| 2018-06-04 | 2018-05-31 | 1.396 | 43,681,703 | -54,437 | 0.73% | 60,984,389 |
| 2018-05-16 | 2018-05-14 | 1.352 | 43,736,140 | +54,437 | 0.73% | 59,132,166 |
| 2018-05-02 | 2018-04-27 | 1.381 | 43,681,703 | -375,615 | 0.73% | 60,342,448 |
| 2018-04-26 | 2018-04-24 | 1.367 | 44,057,318 | -114,318 | 0.73% | 60,213,866 |
| 2018-03-22 | 2018-03-20 | 1.323 | 44,171,636 | -16,331 | 0.74% | 58,422,683 |
| 2018-03-20 | 2018-03-16 | 1.367 | 44,187,967 | -136,093 | 0.74% | 60,392,426 |
| 2018-03-19 | 2018-03-15 | 1.352 | 44,324,060 | -195,973 | 0.74% | 59,927,046 |
| 2018-03-07 | 2018-03-05 | 1.293 | 44,520,033 | -43,550 | 0.74% | 57,574,961 |
| 2018-03-06 | 2018-03-02 | 1.293 | 44,563,583 | -108,874 | 0.74% | 57,631,282 |
| 2018-02-20 | 2018-02-13 | 1.220 | 44,672,457 | -190,530 | 0.75% | 54,489,577 |
| 2018-02-12 | 2018-02-08 | 1.102 | 44,862,987 | +27,219 | 0.75% | 49,447,570 |
| 2018-02-05 | 2018-02-01 | 1.132 | 44,835,768 | +190,530 | 0.75% | 50,735,372 |
| 2018-01-25 | 2018-01-23 | 1.308 | 44,645,238 | -81,656 | 0.74% | 58,392,982 |
| 2018-01-24 | 2018-01-22 | 1.249 | 44,726,894 | -27,219 | 0.75% | 55,870,579 |
| 2018-01-18 | 2018-01-16 | 1.293 | 44,754,113 | -468,158 | 0.75% | 57,877,682 |
| 2018-01-16 | 2018-01-12 | 1.337 | 45,222,271 | -816,556 | 0.75% | 60,476,865 |
| 2018-01-15 | 2018-01-11 | 1.323 | 46,038,827 | -108,874 | 0.77% | 60,892,284 |
| 2018-01-12 | 2018-01-10 | 1.293 | 46,147,701 | -76,212 | 0.77% | 59,679,922 |
| 2018-01-09 | 2018-01-05 | 1.264 | 46,223,913 | -206,860 | 0.77% | 58,419,881 |
| 2017-12-12 | 2017-12-08 | 1.117 | 46,430,773 | -146,980 | 0.77% | 51,857,910 |
| 2017-12-08 | 2017-12-06 | 1.058 | 46,577,753 | -16,331 | 0.78% | 49,284,067 |
| 2017-10-20 | 2017-10-18 | 0.985 | 46,594,084 | +54,437 | 0.78% | 45,877,642 |
| 2017-10-18 | 2017-10-16 | 0.999 | 46,539,647 | +125,205 | 0.78% | 46,507,983 |
| 2017-10-11 | 2017-10-09 | 1.029 | 46,414,442 | +146,980 | 0.77% | 47,747,065 |
| 2017-09-22 | 2017-09-20 | 1.146 | 46,267,462 | -152,424 | 0.77% | 53,035,392 |
| 2017-09-11 | 2017-09-07 | 0.999 | 46,419,886 | +108,874 | 0.77% | 46,388,303 |
| 2017-09-08 | 2017-09-06 | 0.999 | 46,311,012 | +76,212 | 0.77% | 46,279,503 |
| 2017-09-07 | 2017-09-05 | 0.999 | 46,234,800 | -10,887 | 0.77% | 46,203,343 |
| 2017-08-18 | 2017-08-16 | 1.014 | 46,245,687 | +54,437 | 0.77% | 46,893,844 |
| 2017-08-16 | 2017-08-14 | 1.043 | 46,191,250 | +97,986 | 0.77% | 48,196,286 |
| 2017-07-03 | 2017-06-29 | 1.102 | 46,093,264 | -32,662 | 0.77% | 50,803,570 |
| 2017-06-30 | 2017-06-28 | 1.087 | 46,125,926 | -87,099 | 0.77% | 50,161,709 |
| 2017-06-26 | 2017-06-22 | 1.029 | 46,213,025 | +87,099 | 0.77% | 47,539,865 |
| 2017-06-21 | 2017-06-19 | 1.043 | 46,125,926 | +32,662 | 0.77% | 48,128,126 |
| 2017-06-20 | 2017-06-16 | 1.058 | 46,093,264 | +32,663 | 0.77% | 48,771,427 |
| 2017-06-16 | 2017-06-14 | 1.073 | 46,060,601 | +10,887 | 0.77% | 49,413,767 |
| 2017-06-13 | 2017-06-09 | 1.102 | 46,049,714 | +16,331 | 0.77% | 50,755,570 |
| 2017-06-05 | 2017-06-01 | 1.087 | 46,033,383 | +108,874 | 0.77% | 50,061,069 |
| 2017-05-31 | 2017-05-26 | 1.146 | 45,924,509 | +108,874 | 0.77% | 52,642,273 |
| 2017-05-16 | 2017-05-12 | 1.220 | 45,815,635 | -21,775 | 0.77% | 55,883,977 |
| 2017-05-15 | 2017-05-11 | 1.220 | 45,837,410 | -108,874 | 0.77% | 55,910,538 |
| 2017-05-12 | 2017-05-10 | 1.249 | 45,946,284 | +70,769 | 0.77% | 57,393,780 |
| 2017-05-10 | 2017-05-08 | 1.234 | 45,875,515 | +41,508,240 | 0.77% | 56,631,198 |
| 2017-05-04 | 2017-04-28 | 1.293 | 4,367,275 | -179,642 | 0.07% | 5,647,922 |
| 2017-05-02 | 2017-04-27 | 1.308 | 4,546,917 | -70,768 | 0.08% | 5,947,063 |
| 2017-04-26 | 2017-04-24 | 1.308 | 4,617,685 | -21,775 | 0.08% | 6,039,623 |
| 2017-04-24 | 2017-04-20 | 1.323 | 4,639,460 | -54,437 | 0.08% | 6,136,284 |
| 2017-04-13 | 2017-04-11 | 1.323 | 4,693,897 | -38,106 | 0.08% | 6,208,284 |
| 2017-03-29 | 2017-03-27 | 1.367 | 4,732,003 | +10,888 | 0.08% | 6,467,307 |
| 2017-03-20 | 2017-03-16 | 1.337 | 4,721,115 | -65,325 | 0.08% | 6,313,664 |
| 2017-03-14 | 2017-03-10 | 1.323 | 4,786,440 | -65,324 | 0.08% | 6,330,684 |
| 2017-03-07 | 2017-03-03 | 1.367 | 4,851,764 | -48,994 | 0.08% | 6,630,986 |
| 2017-03-03 | 2017-03-01 | 1.293 | 4,900,758 | -97,986 | 0.08% | 6,337,842 |
| 2017-03-02 | 2017-02-28 | 1.249 | 4,998,744 | +54,437 | 0.08% | 6,244,179 |
| 2017-02-28 | 2017-02-24 | 1.087 | 4,944,307 | -794,781 | 0.08% | 5,376,909 |
| 2017-02-15 | 2017-02-13 | 1.058 | 5,739,088 | +397,390 | 0.10% | 6,072,547 |
| 2017-02-14 | 2017-02-10 | 1.058 | 5,341,698 | -136,092 | 0.09% | 5,652,067 |
| 2017-02-13 | 2017-02-09 | 1.043 | 5,477,790 | +261,298 | 0.09% | 5,715,566 |
| 2017-02-01 | 2017-01-25 | 1.087 | 5,216,492 | -136,093 | 0.09% | 5,672,908 |
| 2017-01-26 | 2017-01-24 | 1.102 | 5,352,585 | -136,093 | 0.09% | 5,899,570 |
| 2017-01-19 | 2017-01-17 | 1.117 | 5,488,678 | -136,092 | 0.09% | 6,130,231 |
| 2016-12-14 | 2016-12-12 | 1.117 | 5,624,770 | -375,616 | 0.09% | 6,282,231 |
| 2016-12-07 | 2016-12-05 | 1.029 | 6,000,386 | +195,974 | 0.10% | 6,172,665 |
| 2016-12-05 | 2016-12-01 | 1.029 | 5,804,412 | +179,642 | 0.10% | 5,971,065 |
| 2016-11-29 | 2016-11-25 | 1.058 | 5,624,770 | -27,219 | 0.09% | 5,951,587 |
| 2016-11-11 | 2016-11-09 | 1.058 | 5,651,989 | -21,774 | 0.09% | 5,980,387 |
| 2016-11-04 | 2016-11-02 | 1.043 | 5,673,763 | +21,774 | 0.10% | 5,920,046 |
| 2016-10-12 | 2016-10-07 | 1.087 | 5,651,989 | +45,727 | 0.09% | 6,146,509 |
| 2016-08-31 | 2016-08-29 | 1.102 | 5,606,262 | +27,219 | 0.09% | 6,179,170 |
| 2016-08-29 | 2016-08-25 | 1.146 | 5,579,043 | +54,437 | 0.09% | 6,395,136 |
| 2016-08-25 | 2016-08-23 | 1.190 | 5,524,606 | +87,099 | 0.09% | 6,576,303 |
| 2016-08-24 | 2016-08-22 | 1.176 | 5,437,507 | +27,219 | 0.09% | 6,392,715 |
| 2016-08-17 | 2016-08-15 | 1.176 | 5,410,288 | -179,642 | 0.09% | 6,360,714 |
| 2016-08-16 | 2016-08-12 | 1.190 | 5,589,930 | -277,629 | 0.09% | 6,654,063 |
| 2016-08-15 | 2016-08-11 | 1.058 | 5,867,559 | +38,106 | 0.10% | 6,208,483 |
| 2016-08-12 | 2016-08-10 | 1.029 | 5,829,453 | +16,331 | 0.10% | 5,996,825 |
| 2016-07-29 | 2016-07-27 | 1.073 | 5,813,122 | +43,549 | 0.10% | 6,236,312 |
| 2016-07-28 | 2016-07-26 | 1.132 | 5,769,573 | -10,887 | 0.10% | 6,528,748 |
| 2016-07-12 | 2016-07-08 | 1.117 | 5,780,460 | -283,073 | 0.10% | 6,456,119 |
| 2016-07-04 | 2016-06-29 | 0.955 | 6,063,533 | +435,497 | 0.10% | 5,792,081 |
| 2016-06-30 | 2016-06-28 | 0.896 | 5,628,036 | +217,748 | 0.09% | 5,045,244 |
| 2016-06-24 | 2016-06-22 | 0.867 | 5,410,288 | +54,437 | 0.09% | 4,691,027 |
| 2016-05-31 | 2016-05-27 | 0.955 | 5,355,851 | +54,437 | 0.09% | 5,116,080 |
| 2016-05-23 | 2016-05-19 | 0.970 | 5,301,414 | +38,106 | 0.09% | 5,141,989 |
| 2016-05-05 | 2016-05-03 | 0.985 | 5,263,308 | +54,437 | 0.09% | 5,182,378 |
| 2016-04-08 | 2016-04-06 | 1.058 | 5,208,871 | -32,662 | 0.09% | 5,511,523 |
| 2016-01-28 | 2016-01-26 | 1.146 | 5,241,533 | -54,437 | 0.09% | 6,008,256 |
| 2016-01-15 | 2016-01-13 | 1.117 | 5,295,970 | +146,980 | 0.09% | 5,914,998 |
| 2016-01-06 | 2016-01-04 | 1.146 | 5,148,990 | -631,470 | 0.09% | 5,902,176 |
| 2015-12-30 | 2015-12-28 | 1.176 | 5,780,460 | -10,887 | 0.10% | 6,795,914 |
| 2015-12-23 | 2015-12-21 | 0.985 | 5,791,347 | -5,444 | 0.10% | 5,702,298 |
| 2015-12-21 | 2015-12-17 | 0.867 | 5,796,791 | +87,099 | 0.10% | 5,026,147 |
| 2015-12-17 | 2015-12-15 | 0.852 | 5,709,692 | +5,444 | 0.10% | 4,866,718 |
| 2015-12-04 | 2015-12-02 | 0.985 | 5,704,248 | +544,370 | 0.10% | 5,616,538 |
| 2015-12-03 | 2015-12-01 | 1.014 | 5,159,878 | +266,742 | 0.09% | 5,232,196 |
| 2015-11-13 | 2015-11-11 | 1.132 | 4,893,136 | +108,874 | 0.08% | 5,536,987 |
| 2015-11-12 | 2015-11-10 | 1.132 | 4,784,262 | +38,106 | 0.08% | 5,413,787 |
| 2015-11-09 | 2015-11-05 | 1.176 | 4,746,156 | -21,775 | 0.08% | 5,579,914 |
| 2015-11-06 | 2015-11-04 | 1.190 | 4,767,931 | +21,775 | 0.08% | 5,675,583 |
| 2015-11-05 | 2015-11-03 | 1.161 | 4,746,156 | +32,662 | 0.08% | 5,510,165 |
| 2015-11-03 | 2015-10-30 | 1.190 | 4,713,494 | +21,775 | 0.08% | 5,610,783 |
| 2015-11-02 | 2015-10-29 | 1.176 | 4,691,719 | +21,774 | 0.08% | 5,515,914 |
| 2015-10-30 | 2015-10-28 | 1.220 | 4,669,945 | +21,775 | 0.08% | 5,696,202 |
| 2015-10-28 | 2015-10-26 | 1.190 | 4,648,170 | +10,888 | 0.08% | 5,533,024 |
| 2015-10-27 | 2015-10-23 | 1.323 | 4,637,282 | -16,331 | 0.08% | 6,133,403 |
| 2015-10-26 | 2015-10-22 | 1.205 | 4,653,613 | +5,443 | 0.08% | 5,607,892 |
| 2015-10-19 | 2015-10-15 | 1.264 | 4,648,170 | -27,218 | 0.08% | 5,874,568 |
| 2015-10-15 | 2015-10-13 | 1.279 | 4,675,388 | -141,537 | 0.08% | 5,977,677 |
| 2015-10-12 | 2015-10-08 | 1.190 | 4,816,925 | +5,444 | 0.08% | 5,733,904 |
| 2015-10-09 | 2015-10-07 | 1.220 | 4,811,481 | -130,649 | 0.08% | 5,868,841 |
| 2015-10-02 | 2015-09-29 | 1.234 | 4,942,130 | +10,888 | 0.08% | 6,100,830 |
| 2015-09-29 | 2015-09-24 | 1.205 | 4,931,242 | +10,887 | 0.08% | 5,942,452 |
| 2015-09-24 | 2015-09-22 | 1.220 | 4,920,355 | +283,073 | 0.08% | 6,001,641 |
| 2015-09-23 | 2015-09-21 | 1.234 | 4,637,282 | +244,966 | 0.08% | 5,724,510 |
| 2015-09-22 | 2015-09-18 | 1.190 | 4,392,316 | +16,331 | 0.07% | 5,228,464 |
| 2015-09-21 | 2015-09-17 | 1.249 | 4,375,985 | +38,106 | 0.07% | 5,466,260 |
| 2015-09-11 | 2015-09-09 | 1.279 | 4,337,879 | +5,444 | 0.07% | 5,546,157 |
| 2015-09-10 | 2015-09-08 | 1.293 | 4,332,435 | -10,887 | 0.07% | 5,602,866 |
| 2015-09-08 | 2015-09-04 | 1.279 | 4,343,322 | +5,443 | 0.07% | 5,553,117 |
| 2015-09-07 | 2015-09-02 | 1.323 | 4,337,879 | +5,444 | 0.07% | 5,737,404 |
| 2015-09-01 | 2015-08-28 | 1.264 | 4,332,435 | +16,331 | 0.07% | 5,475,528 |
| 2015-08-28 | 2015-08-26 | 1.146 | 4,316,104 | +130,649 | 0.07% | 4,947,457 |
| 2015-08-21 | 2015-08-19 | 1.293 | 4,185,455 | +54,437 | 0.07% | 5,412,786 |
| 2015-08-19 | 2015-08-17 | 1.440 | 4,131,018 | +217,748 | 0.07% | 5,949,475 |
| 2015-08-17 | 2015-08-13 | 1.411 | 3,913,270 | -54,437 | 0.07% | 5,520,858 |
| 2015-08-13 | 2015-08-11 | 1.264 | 3,967,707 | -272,185 | 0.07% | 5,014,568 |
| 2015-08-12 | 2015-08-10 | 1.249 | 4,239,892 | +272,185 | 0.07% | 5,296,259 |
| 2015-08-06 | 2015-08-04 | 1.146 | 3,967,707 | +54,437 | 0.07% | 4,548,097 |
| 2015-07-23 | 2015-07-21 | 1.396 | 3,913,270 | -10,887 | 0.07% | 5,463,349 |
| 2015-07-20 | 2015-07-16 | 1.279 | 3,924,157 | -35,384 | 0.07% | 5,017,197 |
| 2015-07-16 | 2015-07-14 | 1.279 | 3,959,541 | -59,881 | 0.07% | 5,062,437 |
| 2015-07-15 | 2015-07-13 | 1.234 | 4,019,422 | +16,331 | 0.07% | 4,961,790 |
| 2015-07-14 | 2015-07-10 | 1.293 | 4,003,091 | +54,437 | 0.07% | 5,176,946 |
| 2015-07-13 | 2015-07-09 | 1.220 | 3,948,654 | +419,165 | 0.07% | 4,816,401 |
| 2015-07-10 | 2015-07-08 | 1.029 | 3,529,489 | +408,278 | 0.06% | 3,630,826 |
| 2015-07-08 | 2015-07-06 | 1.293 | 3,121,211 | +168,755 | 0.05% | 4,036,466 |
| 2015-07-03 | 2015-06-30 | 1.764 | 2,952,456 | -5,444 | 0.05% | 5,206,672 |
| 2015-07-02 | 2015-06-29 | 1.690 | 2,957,900 | -152,423 | 0.05% | 4,998,927 |
| 2015-06-24 | 2015-06-22 | 1.910 | 3,110,323 | -16,332 | 0.05% | 5,942,160 |
| 2015-06-23 | 2015-06-19 | 1.852 | 3,126,655 | +43,550 | 0.05% | 5,789,566 |
| 2015-06-22 | 2015-06-18 | 1.646 | 3,083,105 | +157,868 | 0.05% | 5,074,600 |
| 2015-06-19 | 2015-06-17 | 1.646 | 2,925,237 | +5,443 | 0.05% | 4,814,759 |
| 2015-06-11 | 2015-06-09 | 1.617 | 2,919,794 | +544,371 | 0.05% | 4,719,983 |
| 2015-06-10 | 2015-06-08 | 1.690 | 2,375,423 | +146,980 | 0.04% | 4,014,526 |
| 2015-06-03 | 2015-06-01 | 1.881 | 2,228,443 | -92,543 | 0.04% | 4,191,862 |
| 2015-06-02 | 2015-05-29 | 1.969 | 2,320,986 | -538,927 | 0.04% | 4,570,596 |
| 2015-06-01 | 2015-05-28 | 1.749 | 2,859,913 | +615,138 | 0.05% | 5,001,443 |
| 2015-05-28 | 2015-05-26 | 1.910 | 2,244,775 | +48,994 | 0.04% | 4,288,562 |
| 2015-05-27 | 2015-05-22 | 2.204 | 2,195,781 | +54,437 | 0.04% | 4,840,339 |
| 2015-05-26 | 2015-05-21 | 2.248 | 2,141,344 | -10,888 | 0.04% | 4,814,746 |
| 2015-05-22 | 2015-05-20 | 2.190 | 2,152,232 | -61,241 | 0.04% | 4,712,712 |
| 2015-05-21 | 2015-05-19 | 2.131 | 2,213,473 | -27,219 | 0.04% | 4,716,694 |
| 2015-05-20 | 2015-05-18 | 1.984 | 2,240,692 | +59,881 | 0.04% | 4,445,406 |
| 2015-05-19 | 2015-05-15 | 1.999 | 2,180,811 | -168,755 | 0.04% | 4,358,654 |
| 2015-05-18 | 2015-05-14 | 1.778 | 2,349,566 | -16,331 | 0.04% | 4,178,001 |
| 2015-05-14 | 2015-05-12 | 1.837 | 2,365,897 | -293,960 | 0.04% | 4,346,116 |
| 2015-05-12 | 2015-05-08 | 1.764 | 2,659,857 | -114,318 | 0.05% | 4,690,672 |
| 2015-05-11 | 2015-05-07 | 1.793 | 2,774,175 | -10,887 | 0.05% | 4,973,810 |
| 2015-05-08 | 2015-05-06 | 1.690 | 2,785,062 | -16,331 | 0.05% | 4,706,827 |
| 2015-05-05 | 2015-04-30 | 1.661 | 2,801,393 | -32,662 | 0.05% | 4,652,089 |
| 2015-05-04 | 2015-04-29 | 1.543 | 2,834,055 | -70,769 | 0.05% | 4,373,137 |
| 2015-04-30 | 2015-04-28 | 1.499 | 2,904,824 | -381,059 | 0.05% | 4,354,271 |
| 2015-04-29 | 2015-04-27 | 1.470 | 3,285,883 | -21,775 | 0.06% | 4,828,893 |
| 2015-04-28 | 2015-04-24 | 1.426 | 3,307,658 | +106,153 | 0.06% | 4,715,067 |
| 2015-04-27 | 2015-04-23 | 1.455 | 3,201,505 | -163,312 | 0.06% | 4,657,843 |
| 2015-04-24 | 2015-04-22 | 1.470 | 3,364,817 | -81,655 | 0.06% | 4,944,894 |
| 2015-04-23 | 2015-04-21 | 1.514 | 3,446,472 | -261,298 | 0.06% | 5,216,840 |
| 2015-04-22 | 2015-04-20 | 1.323 | 3,707,770 | +54,437 | 0.06% | 4,904,004 |
| 2015-04-21 | 2015-04-17 | 1.279 | 3,653,333 | -16,331 | 0.06% | 4,670,937 |
| 2015-04-20 | 2015-04-16 | 1.308 | 3,669,664 | +27,219 | 0.06% | 4,799,675 |
| 2015-04-10 | 2015-04-08 | 1.176 | 3,642,445 | +81,655 | 0.06% | 4,282,314 |
| 2015-03-30 | 2015-03-26 | 1.249 | 3,560,790 | -65,324 | 0.06% | 4,447,959 |
| 2015-03-27 | 2015-03-25 | 1.249 | 3,626,114 | -577,033 | 0.06% | 4,529,559 |
| 2015-03-25 | 2015-03-23 | 1.234 | 4,203,147 | -103,430 | 0.07% | 5,188,590 |
| 2015-03-24 | 2015-03-20 | 1.058 | 4,306,577 | +70,768 | 0.07% | 4,556,803 |
| 2015-03-23 | 2015-03-19 | 1.058 | 4,235,809 | +201,417 | 0.07% | 4,481,923 |
| 2015-01-23 | 2015-01-21 | 1.087 | 4,034,392 | +5,444 | 0.07% | 4,387,381 |
| 2015-01-21 | 2015-01-19 | 1.087 | 4,028,948 | +97,986 | 0.07% | 4,381,460 |
| 2015-01-20 | 2015-01-16 | 1.117 | 3,930,962 | +38,106 | 0.07% | 4,390,439 |
| 2015-01-19 | 2015-01-15 | 1.117 | 3,892,856 | +381,059 | 0.07% | 4,347,879 |
| 2014-12-30 | 2014-12-24 | 1.132 | 3,511,797 | +21,775 | 0.06% | 3,973,888 |
| 2014-12-22 | 2014-12-18 | 1.146 | 3,490,022 | +136,093 | 0.06% | 4,000,537 |
| 2014-12-19 | 2014-12-17 | 1.176 | 3,353,929 | +76,212 | 0.06% | 3,943,114 |
| 2014-12-18 | 2014-12-16 | 1.176 | 3,277,717 | +397,390 | 0.06% | 3,853,514 |
| 2014-12-17 | 2014-12-15 | 1.190 | 2,880,327 | +244,967 | 0.05% | 3,428,643 |
| 2014-12-16 | 2014-12-12 | 1.190 | 2,635,360 | +217,748 | 0.05% | 3,137,043 |
| 2014-12-15 | 2014-12-11 | 1.190 | 2,417,612 | +217,748 | 0.04% | 2,877,843 |
| 2014-12-10 | 2014-12-08 | 1.220 | 2,199,864 | +1,017,973 | 0.04% | 2,683,301 |
| 2014-11-21 | 2014-11-19 | 1.161 | 1,181,891 | +16,331 | 0.02% | 1,372,145 |
| 2014-11-06 | 2014-11-04 | 1.190 | 1,165,560 | +201,417 | 0.02% | 1,387,443 |
| 2014-10-23 | 2014-10-21 | 1.073 | 964,143 | -2,722 | 0.02% | 1,034,332 |
| 2014-10-16 | 2014-10-14 | 1.087 | 966,865 | +5,444 | 0.02% | 1,051,461 |
| 2014-10-15 | 2014-10-13 | 1.102 | 961,421 | -16,331 | 0.02% | 1,059,669 |
| 2014-10-08 | 2014-10-06 | 1.205 | 977,752 | +65,324 | 0.02% | 1,178,252 |
| 2014-09-30 | 2014-09-26 | 1.293 | 912,428 | -32,662 | 0.02% | 1,179,986 |
| 2014-09-26 | 2014-09-24 | 1.190 | 945,090 | -168,755 | 0.02% | 1,125,003 |
| 2014-09-23 | 2014-09-19 | 1.249 | 1,113,845 | -5,444 | 0.02% | 1,391,359 |
| 2014-09-17 | 2014-09-15 | 1.264 | 1,119,289 | +21,775 | 0.02% | 1,414,608 |
| 2014-09-15 | 2014-09-11 | 1.264 | 1,097,514 | +21,775 | 0.02% | 1,387,088 |
| 2014-08-27 | 2014-08-25 | 1.264 | 1,075,739 | -5,444 | 0.02% | 1,359,568 |
| 2014-07-24 | 2014-07-22 | 1.411 | 1,081,183 | +179,642 | 0.02% | 1,525,338 |
| 2014-07-22 | 2014-07-18 | 1.396 | 901,541 | -43,549 | 0.02% | 1,258,649 |
| 2014-07-21 | 2014-07-17 | 1.249 | 945,090 | -310,291 | 0.02% | 1,180,559 |
| 2014-07-07 | 2014-07-03 | 1.352 | 1,255,381 | +283,072 | 0.02% | 1,697,301 |
| 2014-07-04 | 2014-07-02 | 1.249 | 972,309 | +195,974 | 0.02% | 1,214,559 |
| 2014-07-03 | 2014-06-30 | 1.264 | 776,335 | -55,798 | 0.01% | 981,167 |
| 2014-06-20 | 2014-06-18 | 1.117 | 832,133 | -54,437 | 0.01% | 929,398 |
| 2014-06-12 | 2014-06-10 | 1.029 | 886,570 | -13,610 | 0.02% | 912,025 |
| 2014-06-10 | 2014-06-06 | 1.117 | 900,180 | -21,775 | 0.02% | 1,005,399 |
| 2014-06-09 | 2014-06-05 | 1.176 | 921,955 | +48,994 | 0.02% | 1,083,915 |
| 2014-06-06 | 2014-06-04 | 1.146 | 872,961 | -63,964 | 0.02% | 1,000,656 |
| 2014-06-05 | 2014-06-03 | 0.999 | 936,925 | -125,205 | 0.02% | 936,288 |
| 2014-06-03 | 2014-05-29 | 0.838 | 1,062,130 | -1,361 | 0.03% | 889,709 |
| 2014-05-29 | 2014-05-27 | 0.823 | 1,063,491 | -65,324 | 0.03% | 875,220 |
| 2014-02-28 | 2014-02-26 | 0.705 | 1,128,815 | +10,887 | 0.03% | 796,268 |
| 2014-02-27 | 2014-02-25 | 0.727 | 1,117,928 | +10,888 | 0.03% | 813,232 |
| 2014-02-26 | 2014-02-24 | 0.713 | 1,107,040 | +38,105 | 0.03% | 789,043 |
| 2014-02-24 | 2014-02-20 | 0.698 | 1,068,935 | +10,888 | 0.03% | 746,175 |
| 2014-02-20 | 2014-02-18 | 0.661 | 1,058,047 | -27,219 | 0.03% | 699,702 |
| 2014-01-03 | 2013-12-31 | 0.661 | 1,085,266 | -446,383 | 0.03% | 717,702 |
| 2013-12-05 | 2013-12-03 | 0.705 | 1,531,649 | -606 | 0.04% | 1,080,428 |
| 2013-11-01 | 2013-10-30 | 0.735 | 1,532,255 | -16,331 | 0.04% | 1,125,892 |
| 2013-10-24 | 2013-10-22 | 0.794 | 1,548,586 | +10,887 | 0.04% | 1,228,923 |
| 2013-10-23 | 2013-10-21 | 0.808 | 1,537,699 | -10,887 | 0.04% | 1,242,881 |
| 2013-10-22 | 2013-10-18 | 0.794 | 1,548,586 | -54,437 | 0.04% | 1,228,923 |
| 2013-10-18 | 2013-10-16 | 0.691 | 1,603,023 | -16,331 | 0.04% | 1,107,218 |
| 2013-10-08 | 2013-10-04 | 0.676 | 1,619,354 | -4,083 | 0.04% | 1,094,700 |
| 2013-09-19 | 2013-09-17 | 0.647 | 1,623,437 | +16,331 | 0.04% | 1,049,745 |
| 2013-08-20 | 2013-08-16 | 0.727 | 1,607,106 | +54,437 | 0.04% | 1,169,083 |
| 2013-08-19 | 2013-08-15 | 0.705 | 1,552,669 | +27,219 | 0.04% | 1,095,256 |
| 2013-08-16 | 2013-08-13 | 0.705 | 1,525,450 | -32,663 | 0.04% | 1,076,056 |
| 2013-08-13 | 2013-08-09 | 0.676 | 1,558,113 | -48,993 | 0.04% | 1,053,300 |
| 2013-08-06 | 2013-08-02 | 0.639 | 1,607,106 | -70,768 | 0.04% | 1,027,376 |
| 2013-07-11 | 2013-07-09 | 0.617 | 1,677,874 | +272,185 | 0.04% | 1,035,629 |
| 2013-07-08 | 2013-07-04 | 0.632 | 1,405,689 | +435,496 | 0.03% | 888,287 |
| 2013-07-05 | 2013-07-03 | 0.654 | 970,193 | -65,324 | 0.02% | 634,474 |
| 2013-07-02 | 2013-06-27 | 0.632 | 1,035,517 | +48,993 | 0.03% | 654,367 |
| 2013-06-28 | 2013-06-26 | 0.639 | 986,524 | -402,834 | 0.02% | 630,656 |
| 2013-06-27 | 2013-06-25 | 0.603 | 1,389,358 | -745,787 | 0.03% | 837,131 |
| 2013-06-26 | 2013-06-24 | 0.632 | 2,135,145 | -773,006 | 0.05% | 1,349,247 |
| 2013-06-25 | 2013-06-21 | 0.654 | 2,908,151 | -1,268,383 | 0.07% | 1,901,833 |
| 2013-06-21 | 2013-06-19 | 0.669 | 4,176,534 | +32,662 | 0.10% | 2,792,691 |
| 2013-06-04 | 2013-05-31 | 0.683 | 4,143,872 | -21,775 | 0.10% | 2,831,749 |
| 2013-06-03 | 2013-05-30 | 0.654 | 4,165,647 | -6,804 | 0.10% | 2,724,194 |
| 2013-04-23 | 2013-04-19 | 0.647 | 4,172,451 | +21,775 | 0.10% | 2,697,984 |
| 2013-04-22 | 2013-04-18 | 0.654 | 4,150,676 | -16,332 | 0.10% | 2,714,403 |
| 2013-03-08 | 2013-03-06 | 0.705 | 4,167,008 | -10,887 | 0.10% | 2,939,416 |
| 2013-03-06 | 2013-03-04 | 0.647 | 4,177,895 | -6,805 | 0.11% | 2,701,505 |
| 2013-02-26 | 2013-02-22 | 0.669 | 4,184,700 | -16,331 | 0.11% | 2,798,152 |
| 2013-02-04 | 2013-01-31 | 0.603 | 4,201,031 | -16,331 | 0.11% | 2,531,251 |
| 2013-02-01 | 2013-01-30 | 0.610 | 4,217,362 | -81,655 | 0.11% | 2,572,080 |
| 2013-01-31 | 2013-01-29 | 0.610 | 4,299,017 | -16,331 | 0.11% | 2,621,880 |
| 2013-01-30 | 2013-01-28 | 0.595 | 4,315,348 | +108,874 | 0.11% | 2,568,422 |
| 2013-01-16 | 2013-01-14 | 0.713 | 4,206,474 | +38,106 | 0.11% | 2,998,164 |
| 2012-12-18 | 2012-12-14 | 0.551 | 4,168,368 | +16,331 | 0.11% | 2,297,168 |
| 2012-12-17 | 2012-12-13 | 0.544 | 4,152,037 | +12,066 | 0.11% | 2,257,660 |
| 2012-12-11 | 2012-12-07 | 0.566 | 4,139,971 | -16,872,895 | 0.11% | 2,342,359 |
| 2012-11-27 | 2012-11-23 | 0.303 | 21,012,866 | +16,810,293 | 0.81% | 6,362,822 |
| 2012-11-26 | 2012-11-22 | 0.293 | 4,202,573 | -4,938,336 | 0.16% | 1,229,669 |
| 2012-11-12 | 2012-11-08 | 0.296 | 9,140,909 | +73,479 | 0.16% | 2,705,722 |
| 2012-11-09 | 2012-11-07 | 0.310 | 9,067,430 | -23,513 | 0.16% | 2,807,373 |
| 2012-11-08 | 2012-11-06 | 0.320 | 9,090,943 | -123,445 | 0.16% | 2,907,444 |
| 2012-11-07 | 2012-11-05 | 0.310 | 9,214,388 | +88,175 | 0.16% | 2,852,873 |
| 2012-11-06 | 2012-11-02 | 0.303 | 9,126,213 | +5,878 | 0.16% | 2,763,472 |
| 2012-10-30 | 2012-10-26 | 0.333 | 9,120,335 | -58,783 | 0.16% | 3,040,965 |
| 2012-10-24 | 2012-10-19 | 0.354 | 9,179,118 | -102,871 | 0.16% | 3,247,946 |
| 2012-10-19 | 2012-10-17 | 0.408 | 9,281,989 | +282,160 | 0.17% | 3,789,630 |
| 2012-09-28 | 2012-09-26 | 0.218 | 8,999,829 | -14,695 | 0.16% | 1,959,696 |
| 2012-09-19 | 2012-09-17 | 0.211 | 9,014,524 | -129,324 | 0.16% | 1,901,555 |
| 2012-07-30 | 2012-07-26 | 0.265 | 9,143,848 | -1,764 | 0.16% | 2,426,599 |
| 2012-05-08 | 2012-05-04 | 0.357 | 9,145,612 | -55,844 | 0.16% | 3,267,206 |
| 2012-03-30 | 2012-03-28 | 0.374 | 9,201,456 | -5,878 | 0.16% | 3,443,688 |
| 2012-03-22 | 2012-03-20 | 0.378 | 9,207,334 | +88,175 | 0.16% | 3,477,214 |
| 2012-03-20 | 2012-03-16 | 0.408 | 9,119,159 | +29,392 | 0.16% | 3,723,150 |
| 2012-03-07 | 2012-03-05 | 0.405 | 9,089,767 | +29,391 | 0.16% | 3,680,224 |
| 2012-03-06 | 2012-03-02 | 0.408 | 9,060,376 | +29,392 | 0.16% | 3,699,150 |
| 2012-02-16 | 2012-02-14 | 0.415 | 9,030,984 | -176,350 | 0.16% | 3,748,603 |
| 2012-02-14 | 2012-02-10 | 0.422 | 9,207,334 | +73,479 | 0.16% | 3,884,455 |
| 2012-02-13 | 2012-02-09 | 0.446 | 9,133,855 | +146,959 | 0.16% | 4,070,989 |
| 2012-02-10 | 2012-02-08 | 0.395 | 8,986,896 | +47,027 | 0.16% | 3,546,845 |
| 2012-02-09 | 2012-02-07 | 0.381 | 8,939,869 | -146,959 | 0.16% | 3,406,620 |
| 2012-02-08 | 2012-02-06 | 0.391 | 9,086,828 | -5,878 | 0.16% | 3,555,369 |
| 2012-01-27 | 2012-01-20 | 0.381 | 9,092,706 | +146,958 | 0.16% | 3,464,860 |
| 2012-01-10 | 2012-01-06 | 0.347 | 8,945,748 | -2,939 | 0.16% | 3,104,498 |
| 2011-11-30 | 2011-11-28 | 0.398 | 8,948,687 | -146,959 | 0.16% | 3,562,211 |
| 2011-11-28 | 2011-11-24 | 0.384 | 9,095,646 | +146,959 | 0.16% | 3,496,926 |
| 2011-11-24 | 2011-11-22 | 0.381 | 8,948,687 | +29,392 | 0.16% | 3,409,980 |
| 2011-11-22 | 2011-11-18 | 0.415 | 8,919,295 | +17,635 | 0.16% | 3,702,242 |
| 2011-11-21 | 2011-11-17 | 0.425 | 8,901,660 | -117,567 | 0.16% | 3,785,781 |
| 2011-11-17 | 2011-11-15 | 0.439 | 9,019,227 | +164,594 | 0.16% | 3,958,526 |
| 2011-11-10 | 2011-11-08 | 0.395 | 8,854,633 | +5,878 | 0.16% | 3,494,645 |
| 2011-11-01 | 2011-10-28 | 0.480 | 8,848,755 | -14,696 | 0.16% | 4,244,981 |
| 2011-10-31 | 2011-10-27 | 0.487 | 8,863,451 | -176,350 | 0.16% | 4,312,344 |
| 2011-10-28 | 2011-10-26 | 0.487 | 9,039,801 | +558,443 | 0.16% | 4,398,144 |
| 2011-10-27 | 2011-10-25 | 0.514 | 8,481,358 | -88,175 | 0.15% | 4,357,294 |
| 2011-10-26 | 2011-10-24 | 0.534 | 8,569,533 | +55,844 | 0.15% | 4,577,531 |
| 2011-10-25 | 2011-10-21 | 0.548 | 8,513,689 | +851,773 | 0.15% | 4,663,566 |
| 2011-10-21 | 2011-10-19 | 0.544 | 7,661,916 | +881,753 | 0.14% | 4,170,920 |
| 2011-10-20 | 2011-10-18 | 0.514 | 6,780,163 | -58,784 | 0.12% | 3,483,306 |
| 2011-10-19 | 2011-10-17 | 0.538 | 6,838,947 | +1,375,534 | 0.12% | 3,676,384 |
| 2011-10-18 | 2011-10-14 | 0.446 | 5,463,413 | +28,804 | 0.10% | 2,435,061 |
| 2011-10-17 | 2011-10-13 | 0.453 | 5,434,609 | +587,835 | 0.10% | 2,459,203 |
| 2011-10-14 | 2011-10-12 | 0.453 | 4,846,774 | +1,028,712 | 0.09% | 2,193,203 |
| 2011-10-13 | 2011-10-11 | 0.490 | 3,818,062 | +41,148 | 0.07% | 1,870,596 |
| 2011-10-10 | 2011-10-06 | 0.255 | 3,776,914 | +434,998 | 0.07% | 963,769 |
| 2011-10-07 | 2011-10-04 | 0.252 | 3,341,916 | +402,079 | 0.06% | 841,399 |
| 2011-10-06 | 2011-10-03 | 0.259 | 2,939,837 | +293,918 | 0.05% | 760,171 |
| 2011-10-04 | 2011-09-30 | 0.262 | 2,645,919 | +793,577 | 0.05% | 693,173 |
| 2011-09-28 | 2011-09-26 | 0.238 | 1,852,342 | +44,088 | 0.03% | 441,158 |
| 2011-09-27 | 2011-09-23 | 0.248 | 1,808,254 | -44,088 | 0.03% | 449,114 |
| 2011-09-20 | 2011-09-16 | 0.354 | 1,852,342 | -58,783 | 0.03% | 655,434 |
| 2011-09-15 | 2011-09-12 | 0.381 | 1,911,125 | +11,756 | 0.03% | 728,252 |
| 2011-09-14 | 2011-09-09 | 0.391 | 1,899,369 | +5,879 | 0.03% | 743,159 |
| 2011-09-12 | 2011-09-08 | 0.374 | 1,893,490 | +1,763 | 0.03% | 708,647 |
| 2011-09-09 | 2011-09-07 | 0.381 | 1,891,727 | +29,392 | 0.03% | 720,860 |
| 2011-09-08 | 2011-09-06 | 0.381 | 1,862,335 | +2,939 | 0.03% | 709,660 |
| 2011-09-07 | 2011-09-05 | 0.391 | 1,859,396 | +117,567 | 0.03% | 727,519 |
| 2011-09-06 | 2011-09-02 | 0.442 | 1,741,829 | +31,743 | 0.03% | 770,413 |
| 2011-09-02 | 2011-08-31 | 0.429 | 1,710,086 | +89,939 | 0.03% | 733,100 |
| 2011-09-01 | 2011-08-30 | 0.422 | 1,620,147 | +29,392 | 0.03% | 683,519 |
| 2011-08-11 | 2011-08-09 | 0.585 | 1,590,755 | -11,757 | 0.03% | 930,907 |
| 2011-08-09 | 2011-08-05 | 0.640 | 1,602,512 | +29,392 | 0.03% | 1,025,023 |
| 2011-08-04 | 2011-08-02 | 0.728 | 1,573,120 | +52,905 | 0.03% | 1,145,381 |
| 2011-08-03 | 2011-08-01 | 0.752 | 1,520,215 | -11,757 | 0.03% | 1,143,067 |
| 2011-08-02 | 2011-07-29 | 0.725 | 1,531,972 | +73,480 | 0.03% | 1,110,209 |
| 2011-07-29 | 2011-07-27 | 0.766 | 1,458,492 | -21,750 | 0.03% | 1,116,506 |
| 2011-07-27 | 2011-07-25 | 0.793 | 1,480,242 | +68,776 | 0.03% | 1,173,446 |
| 2011-07-26 | 2011-07-22 | 0.762 | 1,411,466 | -44,087 | 0.03% | 1,075,704 |
| 2011-07-25 | 2011-07-21 | 0.718 | 1,455,553 | -17,635 | 0.03% | 1,044,925 |
| 2011-07-22 | 2011-07-20 | 0.731 | 1,473,188 | +82,297 | 0.03% | 1,077,634 |
| 2011-07-20 | 2011-07-18 | 0.820 | 1,390,891 | +8,817 | 0.02% | 1,140,472 |
| 2011-07-15 | 2011-07-13 | 0.800 | 1,382,074 | +95,230 | 0.02% | 1,105,029 |
| 2011-07-14 | 2011-07-12 | 0.779 | 1,286,844 | +74,655 | 0.02% | 1,002,619 |
| 2011-07-13 | 2011-07-11 | 0.844 | 1,212,189 | +11,756 | 0.02% | 1,022,814 |
| 2011-07-12 | 2011-07-08 | 0.868 | 1,200,433 | +67,278 | 0.02% | 1,041,484 |
| 2011-07-07 | 2011-07-05 | 0.936 | 1,133,155 | +13,065 | 0.02% | 1,060,221 |
| 2011-07-06 | 2011-07-04 | 0.936 | 1,120,090 | +96,992 | 0.02% | 1,047,997 |
| 2011-07-04 | 2011-06-29 | 0.885 | 1,023,098 | +32,331 | 0.02% | 905,034 |
| 2011-06-24 | 2011-06-22 | 0.953 | 990,767 | +29,392 | 0.02% | 943,852 |
| 2011-06-23 | 2011-06-21 | 0.953 | 961,375 | +7,186 | 0.02% | 915,852 |
| 2011-06-22 | 2011-06-20 | 0.936 | 954,189 | +26,453 | 0.02% | 892,774 |
| 2011-06-21 | 2011-06-17 | 0.987 | 927,736 | +44,088 | 0.02% | 915,370 |
| 2011-06-16 | 2011-06-14 | 1.004 | 883,648 | +5,878 | 0.02% | 886,902 |
| 2011-06-15 | 2011-06-13 | 1.004 | 877,770 | +26,453 | 0.02% | 881,003 |
| 2011-06-10 | 2011-06-08 | 1.072 | 851,317 | +5,878 | 0.02% | 912,381 |
| 2011-06-09 | 2011-06-07 | 1.089 | 845,439 | +81,121 | 0.02% | 920,464 |
| 2011-06-08 | 2011-06-03 | 1.089 | 764,318 | +89,939 | 0.01% | 832,144 |
| 2011-06-07 | 2011-06-02 | 1.089 | 674,379 | +38,209 | 0.01% | 734,224 |
| 2011-06-03 | 2011-06-01 | 1.123 | 636,170 | +152,837 | 0.01% | 714,269 |
| 2011-06-02 | 2011-05-31 | 1.191 | 483,333 | -58,783 | 0.01% | 575,558 |
| 2011-05-31 | 2011-05-27 | 1.055 | 542,116 | +20,574 | 0.01% | 571,779 |
| 2011-05-30 | 2011-05-26 | 1.038 | 521,542 | +916 | 0.01% | 541,207 |
| 2011-05-26 | 2011-05-24 | 1.038 | 520,626 | +1,763 | 0.01% | 540,257 |
| 2011-05-25 | 2011-05-23 | 1.038 | 518,863 | +29,392 | 0.01% | 538,427 |
| 2011-05-23 | 2011-05-19 | 1.123 | 489,471 | +61,723 | 0.01% | 549,560 |
| 2011-05-20 | 2011-05-18 | 1.123 | 427,748 | +45,263 | 0.01% | 480,260 |
| 2011-05-19 | 2011-05-17 | 1.123 | 382,485 | +88,175 | 0.01% | 429,440 |
| 2011-05-17 | 2011-05-13 | 1.140 | 294,310 | +23,513 | 0.01% | 335,447 |
| 2011-05-12 | 2011-05-09 | 1.106 | 270,797 | +39,973 | 0.00% | 299,434 |
| 2011-05-11 | 2011-05-06 | 1.106 | 230,824 | +195,162 | 0.00% | 255,234 |
| 2010-12-29 | 2010-12-24 | 1.225 | 35,662 | +29,391 | 0.00% | 43,680 |
| 2010-10-29 | 2010-10-27 | 2.280 | 6,271 | +5,879 | 0.00% | 14,295 |
| 2007-06-26 | 2007-06-22 | 0.623 | 392 | 0.00% | 244 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy