History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 180,642,201 +0 1.81% 108,385,321
2025-10-13 2025-10-09 0.600 180,642,201 +0 1.81% 108,385,321
2025-10-10 2025-10-08 0.610 180,642,201 +0 1.81% 110,191,743
2025-10-09 2025-10-06 0.610 180,642,201 +0 1.81% 110,191,743
2025-10-08 2025-10-03 0.610 180,642,201 +0 1.81% 110,191,743
2025-10-06 2025-10-02 0.590 180,642,201 +0 1.81% 106,578,899
2025-10-03 2025-09-30 0.610 180,642,201 +0 1.81% 110,191,743
2025-10-02 2025-09-29 0.570 180,642,201 +0 1.81% 102,966,055
2025-09-30 2025-09-26 0.600 180,642,201 +0 1.81% 108,385,321
2025-09-29 2025-09-25 0.620 180,642,201 +0 1.81% 111,998,165
2025-09-26 2025-09-24 0.640 180,642,201 +0 1.81% 115,611,009
2025-09-25 2025-09-23 0.650 180,642,201 +0 1.81% 117,417,431
2025-09-24 2025-09-22 0.650 180,642,201 +0 1.81% 117,417,431
2025-09-23 2025-09-19 0.640 180,642,201 +0 1.81% 115,611,009
2025-09-22 2025-09-18 0.660 180,642,201 +0 1.81% 119,223,853
2025-09-19 2025-09-17 0.680 180,642,201 +0 1.81% 122,836,697
2025-09-18 2025-09-16 0.690 180,642,201 +0 1.81% 124,643,119
2025-09-17 2025-09-15 0.680 180,642,201 +0 1.81% 122,836,697
2025-09-16 2025-09-12 0.690 180,642,201 +304,000 1.81% 124,643,119
2025-09-09 2025-09-05 0.720 180,338,201 +120,000 1.81% 129,843,505
2025-08-26 2025-08-22 0.720 180,218,201 +144,000 1.81% 129,757,105
2025-08-20 2025-08-18 0.710 180,074,201 -8,000 1.81% 127,852,683
2025-08-18 2025-08-14 0.680 180,082,201 -152,000 1.81% 122,455,897
2025-07-31 2025-07-29 0.580 180,234,201 -440,000 1.81% 104,535,837
2025-07-29 2025-07-25 0.570 180,674,201 +216,000 1.81% 102,984,295
2025-07-23 2025-07-21 0.640 180,458,201 +160,000 1.81% 115,493,249
2025-07-22 2025-07-18 0.560 180,298,201 -120,000 1.81% 100,966,993
2025-07-09 2025-07-07 0.430 180,418,201 +152,000 1.81% 77,579,826
2025-07-04 2025-07-02 0.455 180,266,201 +96,000 1.81% 82,021,121
2025-04-11 2025-04-09 0.375 180,170,201 +8,000 1.81% 67,563,825
2025-03-24 2025-03-20 0.490 180,162,201 +221,800 1.81% 88,279,478
2025-02-11 2025-02-07 0.590 179,940,401 -4,000 1.85% 106,164,837
2024-10-07 2024-10-03 0.530 179,944,401 +200,000 1.85% 95,370,533
2024-10-03 2024-09-30 0.580 179,744,401 -32,000 1.85% 104,251,753
2024-10-02 2024-09-27 0.560 179,776,401 +32,000 1.85% 100,674,785
2024-07-04 2024-07-02 0.698 179,744,401 +2,054,222 1.85% 125,457,436
2024-06-07 2024-06-05 0.749 177,690,179 -23,726 1.85% 133,010,857
2024-05-28 2024-05-24 0.789 177,713,905 -15,817 1.85% 140,219,353
2024-05-27 2024-05-23 0.809 177,729,722 -7,909 1.85% 143,827,521
2024-05-07 2024-05-03 0.728 177,737,631 +23,726 1.85% 129,450,529
2024-04-24 2024-04-22 0.688 177,713,905 -7,909 1.85% 122,242,513
2023-12-21 2023-12-19 0.799 177,721,814 -1,186,285 1.85% 142,023,357
2023-12-01 2023-11-29 0.900 178,908,099 -3,559 1.86% 161,068,997
2023-11-14 2023-11-10 1.001 178,911,658 -7,909 1.86% 179,170,201
2023-09-20 2023-09-18 1.224 178,919,567 -39,543 1.86% 218,995,482
2023-08-21 2023-08-17 1.305 178,959,110 -7,908 1.86% 233,526,122
2023-07-12 2023-07-10 1.366 178,967,018 -7,909 1.86% 244,398,601
2023-07-11 2023-07-07 1.396 178,974,927 +23,726 1.86% 249,840,722
2023-07-10 2023-07-06 1.416 178,951,201 -15,817 1.86% 253,428,001
2023-07-07 2023-07-05 1.436 178,967,018 +39,543 1.86% 257,071,121
2023-04-24 2023-04-20 1.335 178,927,475 -39,543 1.87% 238,914,721
2023-04-13 2023-04-11 1.355 178,967,018 +39,543 1.87% 242,588,241
2023-03-14 2023-03-10 1.679 178,927,475 +86,994 1.87% 300,453,361
2023-03-13 2023-03-09 1.689 178,840,481 -31,634 1.87% 302,116,362
2023-03-09 2023-03-07 1.699 178,872,115 -23,726 1.87% 303,979,201
2023-03-07 2023-03-03 1.730 178,895,841 -6,722 1.87% 309,448,442
2023-03-06 2023-03-02 1.689 178,902,563 -33,612 1.87% 302,221,237
2023-02-17 2023-02-15 1.598 178,936,175 -94,903 1.87% 285,987,586
2023-02-07 2023-02-03 1.608 179,031,078 -7,908 1.87% 287,950,274
2023-02-03 2023-02-01 1.527 179,038,986 -102,812 1.87% 273,474,289
2023-02-01 2023-01-30 1.436 179,141,798 -15,817 1.87% 257,322,178
2023-01-06 2023-01-04 1.153 179,157,615 -553,600 1.87% 206,600,833
2022-12-20 2022-12-16 1.123 179,711,215 -988,571 1.88% 201,785,569
2022-12-19 2022-12-15 1.123 180,699,786 +988,571 1.89% 202,895,569
2022-12-02 2022-11-30 1.032 179,711,215 +355,886 1.88% 185,424,577
2022-09-14 2022-09-09 1.234 179,355,329 -79,086 1.88% 221,343,137
2022-08-12 2022-08-10 1.204 179,434,415 -284,708 1.88% 215,995,474
2022-07-06 2022-07-04 1.315 179,719,123 -71,177 1.88% 236,335,841
2022-06-28 2022-06-24 1.285 179,790,300 +395,428 1.88% 230,973,377
2022-06-20 2022-06-16 1.173 179,394,872 +7,909 1.88% 210,503,809
2022-06-17 2022-06-15 1.244 179,386,963 -15,817 1.88% 223,196,785
2022-06-16 2022-06-14 1.204 179,402,780 +7,908 1.88% 215,957,393
2022-06-10 2022-06-08 1.153 179,394,872 +39,543 1.88% 206,874,433
2022-06-09 2022-06-07 1.133 179,355,329 -395,429 1.88% 203,200,257
2022-06-02 2022-05-31 1.092 179,750,758 +434,972 1.88% 196,375,106
2022-05-19 2022-05-17 0.921 179,315,786 +5,931,428 1.88% 165,063,809
2022-03-25 2022-03-23 1.092 173,384,358 -395,428 1.82% 189,419,906
2022-03-23 2022-03-21 1.062 173,779,786 +395,428 1.82% 184,578,241
2022-03-18 2022-03-16 0.880 173,384,358 -79,085 1.82% 152,588,257
2022-03-17 2022-03-15 0.779 173,463,443 -31,635 1.82% 135,110,977
2022-03-16 2022-03-14 0.890 173,495,078 -7,908 1.82% 154,440,705
2022-03-15 2022-03-11 1.032 173,502,986 -1,091,383 1.82% 179,018,977
2022-03-11 2022-03-09 1.113 174,594,369 -387,520 1.83% 194,274,081
2022-03-02 2022-02-28 1.376 174,981,889 -31,634 1.84% 240,726,529
2022-03-01 2022-02-25 1.355 175,013,523 +39,543 1.84% 237,229,313
2022-02-18 2022-02-16 1.497 174,973,980 +31,634 1.84% 261,955,265
2022-02-16 2022-02-14 1.406 174,942,346 +197,714 1.84% 245,981,073
2022-02-15 2022-02-11 1.426 174,744,632 +102,812 1.84% 249,238,370
2022-02-04 2022-01-27 1.295 174,641,820 -996,480 1.84% 226,125,825
2022-01-28 2022-01-26 1.355 175,638,300 -988,572 1.85% 238,076,193
2022-01-27 2022-01-25 1.386 176,626,872 +39,543 1.86% 244,776,258
2022-01-25 2022-01-21 1.507 176,587,329 -15,817 1.86% 266,156,914
2022-01-12 2022-01-10 1.467 176,603,146 -363,794 1.86% 259,034,961
2022-01-06 2022-01-04 1.477 176,966,940 -284,709 1.86% 261,358,689
2022-01-04 2021-12-31 1.558 177,251,649 -118,629 1.86% 276,123,234
2021-12-22 2021-12-20 1.507 177,370,278 -7,908 1.86% 267,336,994
2021-12-21 2021-12-17 1.568 177,378,186 +7,908 1.87% 278,114,641
2021-12-16 2021-12-14 1.578 177,370,278 +55,360 1.86% 279,896,450
2021-12-08 2021-12-06 1.578 177,314,918 -71,177 1.86% 279,809,090
2021-12-06 2021-12-02 1.598 177,386,095 -15,817 1.87% 283,510,146
2021-12-03 2021-12-01 1.649 177,401,912 +94,903 1.87% 292,508,066
2021-12-02 2021-11-30 1.679 177,307,009 +15,817 1.86% 297,732,290
2021-12-01 2021-11-29 1.679 177,291,192 -86,994 1.86% 297,705,730
2021-11-29 2021-11-25 1.720 177,378,186 -15,817 1.87% 305,028,961
2021-11-25 2021-11-23 1.689 177,394,003 +31,634 1.87% 299,672,817
2021-11-24 2021-11-22 1.740 177,362,369 +253,074 1.87% 308,590,018
2021-11-23 2021-11-19 1.821 177,109,295 -23,725 1.87% 322,482,242
2021-11-22 2021-11-18 1.801 177,133,020 -189,806 1.87% 318,941,825
2021-11-18 2021-11-16 1.679 177,322,826 -23,726 1.87% 297,758,849
2021-11-16 2021-11-12 1.639 177,346,552 -71,177 1.87% 290,622,818
2021-10-29 2021-10-27 1.608 177,417,729 -173,989 1.87% 285,355,394
2021-10-27 2021-10-25 1.527 177,591,718 -118,628 1.87% 271,263,650
2021-10-22 2021-10-20 1.548 177,710,346 +276,800 1.87% 275,040,145
2021-10-07 2021-10-05 1.527 177,433,546 -47,452 1.87% 271,022,049
2021-10-05 2021-09-30 1.477 177,480,998 -15,817 1.87% 262,117,890
2021-09-27 2021-09-23 1.527 177,496,815 +63,269 1.87% 271,118,690
2021-09-23 2021-09-20 1.548 177,433,546 -126,537 1.87% 274,611,745
2021-09-20 2021-09-16 1.548 177,560,083 +7,908 1.87% 274,807,585
2021-09-17 2021-09-15 1.618 177,552,175 +988,572 1.87% 287,367,682
2021-09-15 2021-09-13 1.608 176,563,603 -395,429 1.86% 283,981,633
2021-09-14 2021-09-10 1.710 176,959,032 +23,726 1.86% 302,518,114
2021-09-13 2021-09-09 1.699 176,935,306 +86,994 1.86% 300,687,745
2021-09-10 2021-09-08 1.730 176,848,312 +15,817 1.86% 305,906,690
2021-09-09 2021-09-07 1.770 176,832,495 -39,543 1.86% 313,034,402
2021-09-08 2021-09-06 1.659 176,872,038 -79,085 1.88% 293,423,554
2021-09-06 2021-09-02 1.618 176,951,123 +521,965 1.88% 286,394,881
2021-09-03 2021-09-01 1.689 176,429,158 +1,217,920 1.87% 298,042,898
2021-09-01 2021-08-30 1.689 175,211,238 -1,668,708 1.86% 295,985,458
2021-08-26 2021-08-24 1.538 176,879,946 +956,937 1.88% 271,965,697
2021-08-24 2021-08-20 1.416 175,923,009 +47,451 1.87% 249,139,521
2021-08-23 2021-08-19 1.467 175,875,558 +39,543 1.86% 257,967,762
2021-08-18 2021-08-16 1.517 175,836,015 -1,953,417 1.86% 266,803,202
2021-08-17 2021-08-13 1.416 177,789,432 +79,086 1.88% 251,782,722
2021-08-12 2021-08-10 1.507 177,710,346 -632,686 1.88% 267,849,553
2021-08-11 2021-08-09 1.467 178,343,032 -39,543 1.89% 261,586,962
2021-08-10 2021-08-06 1.507 178,382,575 +71,177 1.89% 268,862,754
2021-08-09 2021-08-05 1.507 178,311,398 +1,059,749 1.89% 268,755,474
2021-08-06 2021-08-04 1.699 177,251,649 +901,577 1.88% 301,225,346
2021-08-05 2021-08-03 1.295 176,350,072 +332,160 1.87% 228,337,665
2021-08-04 2021-08-02 1.214 176,017,912 -15,817 1.87% 213,663,361
2021-08-03 2021-07-30 1.214 176,033,729 +39,543 1.87% 213,682,561
2021-07-30 2021-07-28 1.305 175,994,186 -63,269 1.87% 229,657,153
2021-07-29 2021-07-27 1.143 176,057,455 -355,885 1.87% 201,244,865
2021-07-28 2021-07-26 1.285 176,413,340 +158,171 1.87% 226,635,057
2021-07-27 2021-07-23 1.386 176,255,169 -854,126 1.87% 244,261,137
2021-07-26 2021-07-22 1.558 177,109,295 +205,623 1.88% 275,901,474
2021-07-23 2021-07-21 1.568 176,903,672 +7,909 1.88% 277,370,642
2021-07-22 2021-07-20 1.568 176,895,763 +23,725 1.88% 277,358,241
2021-07-21 2021-07-19 1.578 176,872,038 +1,067,658 1.88% 279,110,210
2021-07-19 2021-07-15 1.710 175,804,380 -585,235 1.86% 300,544,193
2021-07-16 2021-07-14 1.618 176,389,615 -569,417 1.87% 285,486,082
2021-07-15 2021-07-13 1.790 176,959,032 +521,966 1.88% 316,838,498
2021-07-14 2021-07-12 1.720 176,437,066 -395,429 1.87% 303,410,561
2021-07-13 2021-07-09 1.902 176,832,495 -79,085 1.87% 336,288,386
2021-07-12 2021-07-08 1.892 176,911,580 +237,257 1.88% 334,649,217
2021-07-09 2021-07-07 1.740 176,674,323 +276,800 1.87% 307,392,897
2021-07-08 2021-07-06 1.689 176,397,523 +197,714 1.87% 297,989,457
2021-07-06 2021-07-02 1.815 176,199,809 +23,726 1.87% 319,874,549
2021-07-05 2021-06-30 1.771 176,176,083 +14,324,468 1.87% 312,077,986
2021-07-02 2021-06-29 1.672 161,851,615 +152,693 1.87% 270,676,738
2021-06-30 2021-06-28 1.694 161,698,922 -138,150 1.86% 273,979,554
2021-06-28 2021-06-24 1.331 161,837,072 +981,597 1.87% 215,453,569
2021-06-25 2021-06-23 1.441 160,855,475 +908,887 1.85% 231,844,849
2021-06-24 2021-06-22 1.364 159,946,588 +1,199,730 1.84% 218,216,193
2021-06-22 2021-06-18 1.122 158,746,858 +218,133 1.83% 178,154,017
2021-06-21 2021-06-17 1.045 158,528,725 -21,814 1.83% 165,699,761
2021-06-17 2021-06-15 0.924 158,550,539 +50,898 1.83% 146,533,633
2021-06-11 2021-06-09 0.957 158,499,641 -58,169 1.83% 151,718,257
2021-06-10 2021-06-08 0.946 158,557,810 -123,608 1.83% 150,029,409
2021-06-09 2021-06-07 0.957 158,681,418 +43,626 1.83% 151,892,257
2021-06-08 2021-06-04 0.935 158,637,792 +36,356 1.83% 148,359,681
2021-06-04 2021-06-02 1.012 158,601,436 +101,795 1.83% 160,540,737
2021-06-03 2021-06-01 1.023 158,499,641 +734,380 1.83% 162,181,585
2021-06-02 2021-05-31 1.001 157,765,261 +1,439,677 1.82% 157,958,529
2021-06-01 2021-05-28 0.935 156,325,584 +501,705 1.81% 146,197,281
2021-05-28 2021-05-26 0.858 155,823,879 +436,266 1.80% 133,726,945
2021-05-27 2021-05-25 0.869 155,387,613 +1,105,206 1.80% 135,062,193
2021-04-23 2021-04-21 0.693 154,282,407 +14,542 1.78% 106,941,744
2021-04-08 2021-04-01 0.649 154,267,865 +72,711 1.78% 100,142,353
2021-03-23 2021-03-19 0.682 154,195,154 +10,907 1.78% 105,184,737
2021-03-18 2021-03-16 0.638 154,184,247 +399,910 1.78% 98,391,664
2021-03-05 2021-03-03 0.583 153,784,337 -58,169 1.78% 89,676,424
2021-03-03 2021-03-01 0.594 153,842,506 +7,271 1.78% 91,402,992
2021-03-01 2021-02-25 0.616 153,835,235 -21,813 1.78% 94,783,809
2021-02-24 2021-02-22 0.660 153,857,048 +21,813 1.78% 101,568,480
2021-02-22 2021-02-18 0.638 153,835,235 +7,271 1.78% 98,168,945
2021-01-20 2021-01-18 0.737 153,827,964 -4,363 1.78% 113,396,697
2020-12-18 2020-12-16 0.638 153,832,327 +14,543 1.82% 98,167,089
2020-12-09 2020-12-07 0.638 153,817,784 +58,168 1.82% 98,157,808
2020-12-08 2020-12-04 0.616 153,759,616 +65,440 1.82% 94,737,217
2020-11-26 2020-11-24 0.660 153,694,176 -94,524 1.91% 101,460,961
2020-11-03 2020-10-30 0.583 153,788,700 -7,271 1.91% 89,678,969
2020-10-30 2020-10-28 0.594 153,795,971 +50,898 1.91% 91,375,344
2020-10-29 2020-10-27 0.605 153,745,073 -94,525 1.91% 93,036,680
2020-10-28 2020-10-23 0.649 153,839,598 +7,271 1.91% 99,864,345
2020-10-27 2020-10-22 0.671 153,832,327 +152,693 1.91% 103,244,697
2020-10-23 2020-10-21 0.704 153,679,634 +50,898 1.91% 108,214,785
2020-10-12 2020-10-08 0.572 153,628,736 -181,777 1.91% 87,895,393
2020-09-25 2020-09-23 0.501 153,810,513 -36,356 1.91% 76,999,468
2020-09-24 2020-09-22 0.495 153,846,869 +21,814 1.91% 76,171,321
2020-09-22 2020-09-18 0.512 153,825,055 +14,542 1.91% 78,699,204
2020-09-21 2020-09-17 0.495 153,810,513 +7,271 1.91% 76,153,320
2020-09-16 2020-09-14 0.484 153,803,242 -21,813 1.91% 74,457,504
2020-09-15 2020-09-11 0.484 153,825,055 -50,898 1.91% 74,468,064
2020-09-11 2020-09-09 0.479 153,875,953 +72,711 1.91% 73,646,196
2020-09-10 2020-09-08 0.479 153,803,242 -36,356 1.91% 73,611,396
2020-09-09 2020-09-07 0.479 153,839,598 +36,356 1.91% 73,628,797
2020-09-08 2020-09-04 0.495 153,803,242 -58,169 1.91% 76,149,720
2020-09-07 2020-09-03 0.495 153,861,411 +21,813 1.91% 76,178,520
2020-09-02 2020-08-31 0.479 153,839,598 +36,356 1.91% 73,628,797
2020-08-27 2020-08-25 0.537 153,803,242 +8,860,404 1.91% 82,600,440
2020-08-26 2020-08-24 0.543 144,942,838 -68,522 1.91% 78,688,044
2020-08-25 2020-08-21 0.520 145,011,360 +34,261 1.91% 75,339,212
2020-08-21 2020-08-19 0.525 144,977,099 +34,261 1.91% 76,167,720
2020-08-19 2020-08-17 0.543 144,942,838 -287,793 1.91% 78,688,044
2020-08-18 2020-08-14 0.555 145,230,631 +205,566 1.91% 80,539,860
2020-08-17 2020-08-13 0.537 145,025,065 -5,481 1.91% 77,886,097
2020-08-11 2020-08-07 0.514 145,030,546 -75,375 1.91% 74,502,560
2020-08-05 2020-08-03 0.502 145,105,921 +34,261 1.91% 72,847,161
2020-07-31 2020-07-29 0.520 145,071,660 -61,670 1.91% 75,370,541
2020-07-29 2020-07-27 0.496 145,133,330 -3,426 1.91% 72,013,701
2020-07-27 2020-07-23 0.508 145,136,756 +102,784 1.91% 73,709,881
2020-07-15 2020-07-13 0.520 145,033,972 -13,705 1.91% 75,350,960
2020-07-13 2020-07-09 0.520 145,047,677 -1,020,980 1.91% 75,358,080
2020-07-07 2020-07-03 0.549 146,068,657 +89,079 1.92% 80,151,921
2020-06-26 2020-06-23 0.543 145,979,578 -47,966 1.92% 79,250,880
2020-06-16 2020-06-12 0.560 146,027,544 +109,636 1.92% 81,834,241
2020-06-15 2020-06-11 0.549 145,917,908 +226,123 1.92% 80,069,200
2020-06-12 2020-06-10 0.578 145,691,785 +41,113 1.92% 84,197,520
2020-06-09 2020-06-05 0.584 145,650,672 -27,409 1.92% 85,024,001
2020-06-05 2020-06-03 0.555 145,678,081 -61,670 1.92% 80,788,001
2020-05-29 2020-05-27 0.543 145,739,751 +171,306 1.92% 79,120,681
2020-05-25 2020-05-21 0.584 145,568,445 -178,158 1.92% 84,976,000
2020-04-29 2020-04-27 0.520 145,746,603 +82,227 1.92% 75,721,201
2020-04-22 2020-04-20 0.520 145,664,376 -143,897 1.92% 75,678,480
2020-04-07 2020-04-03 0.508 145,808,273 -297,043 1.92% 74,050,921
2020-03-30 2020-03-26 0.525 146,105,316 -6,852 1.92% 76,760,460
2020-03-20 2020-03-18 0.520 146,112,168 +27,408 1.92% 75,911,126
2020-03-19 2020-03-17 0.502 146,084,760 +20,557 1.92% 73,338,565
2020-03-11 2020-03-09 0.549 146,064,203 -445,394 1.92% 80,149,477
2020-02-28 2020-02-26 0.566 146,509,597 +68,522 1.93% 82,959,639
2020-02-27 2020-02-25 0.578 146,441,075 +13,705 1.93% 84,630,547
2020-02-19 2020-02-17 0.566 146,427,370 +34,261 1.93% 82,913,078
2020-02-13 2020-02-11 0.560 146,393,109 +171,305 1.93% 82,039,104
2020-02-11 2020-02-07 0.566 146,221,804 +34,261 1.93% 82,796,679
2020-02-07 2020-02-05 0.584 146,187,543 +34,261 1.93% 85,337,401
2020-02-05 2020-02-03 0.584 146,153,282 +54,818 1.92% 85,317,401
2020-01-29 2020-01-22 0.607 146,098,464 -34,261 1.92% 88,696,817
2020-01-16 2020-01-14 0.607 146,132,725 +34,261 1.92% 88,717,616
2020-01-15 2020-01-13 0.607 146,098,464 +68,522 1.92% 88,696,817
2020-01-14 2020-01-10 0.619 146,029,942 +68,522 1.92% 90,360,125
2020-01-13 2020-01-09 0.584 145,961,420 +171,306 1.92% 85,205,401
2020-01-06 2020-01-02 0.578 145,790,114 +109,635 1.92% 84,254,346
2019-12-20 2019-12-18 0.572 145,680,479 -507,064 1.92% 83,340,573
2019-12-09 2019-12-05 0.572 146,187,543 +6,852 1.93% 83,630,653
2019-11-26 2019-11-22 0.630 146,180,691 -47,965 1.93% 92,160,073
2019-11-01 2019-10-30 0.642 146,228,656 +34,261 1.93% 93,897,540
2019-10-30 2019-10-28 0.642 146,194,395 +34,261 1.93% 93,875,541
2019-10-29 2019-10-25 0.642 146,160,134 -68,522 1.93% 93,853,541
2019-10-23 2019-10-21 0.677 146,228,656 +89,079 1.93% 99,019,225
2019-10-21 2019-10-17 0.677 146,139,577 -34,261 1.92% 98,958,904
2019-10-16 2019-10-14 0.654 146,173,838 +102,783 1.93% 95,568,928
2019-09-30 2019-09-26 0.630 146,071,055 -171,306 1.92% 92,090,952
2019-09-11 2019-09-09 0.578 146,242,361 +171,306 1.93% 84,515,707
2019-09-06 2019-09-04 0.560 146,071,055 +164,453 1.92% 81,858,624
2019-09-05 2019-09-03 0.560 145,906,602 -20,557 1.92% 81,766,464
2019-09-03 2019-08-30 0.560 145,927,159 -89,078 1.92% 81,777,985
2019-07-25 2019-07-23 0.584 146,016,237 +27,408 1.92% 85,237,400
2019-07-05 2019-07-03 0.578 145,988,829 +171,306 1.92% 84,369,187
2019-06-26 2019-06-24 0.584 145,817,523 -261,755 1.92% 85,121,400
2019-06-13 2019-06-11 0.578 146,079,278 +54,818 1.92% 84,421,459
2019-05-21 2019-05-17 0.566 146,024,460 -205,567 1.92% 82,684,934
2019-05-15 2019-05-10 0.578 146,230,027 +171,306 1.93% 84,508,579
2019-04-25 2019-04-23 1.073 146,058,721 +30,023,181 1.92% 156,691,652
2019-04-11 2019-04-09 1.117 116,035,540 +163,312 1.92% 129,598,545
2019-04-04 2019-04-02 0.970 115,872,228 +43,549 1.92% 112,387,704
2019-04-01 2019-03-28 1.014 115,828,679 +43,550 1.92% 117,452,077
2019-03-27 2019-03-25 0.911 115,785,129 -87,099 1.92% 105,496,968
2019-03-26 2019-03-22 0.896 115,872,228 -114,318 1.92% 103,873,484
2019-03-25 2019-03-21 0.838 115,986,546 -65,325 1.93% 97,157,868
2019-03-20 2019-03-18 0.823 116,051,871 +65,325 1.93% 95,507,105
2019-03-12 2019-03-08 0.779 115,986,546 +32,662 1.93% 90,339,772
2019-03-11 2019-03-07 0.764 115,953,884 +168,755 1.93% 88,610,288
2019-03-05 2019-03-01 0.838 115,785,129 +21,775 1.92% 96,989,148
2019-03-01 2019-02-27 0.720 115,763,354 +21,774 1.92% 83,360,956
2019-02-28 2019-02-26 0.749 115,741,580 +10,888 1.92% 86,747,125
2019-02-27 2019-02-25 0.749 115,730,692 -5,444 1.92% 86,738,964
2019-02-19 2019-02-15 0.955 115,736,136 +21,775 1.92% 110,554,861
2019-01-31 2019-01-29 1.043 115,714,361 +16,331 1.92% 120,737,205
2019-01-25 2019-01-23 1.058 115,698,030 +70,768 1.92% 122,420,449
2018-11-23 2018-11-21 1.220 115,627,262 -10,887 1.92% 141,037,253
2018-09-20 2018-09-18 1.279 115,638,149 +5,443 1.92% 147,848,149
2018-09-07 2018-09-05 1.308 115,632,706 +5,444 1.92% 151,239,838
2018-06-12 2018-06-08 1.440 115,627,262 +114,318 1.93% 166,525,913
2018-06-11 2018-06-07 1.455 115,512,944 +108,874 1.92% 168,058,837
2018-06-08 2018-06-06 1.411 115,404,070 +21,775 1.92% 162,812,545
2018-06-06 2018-06-04 1.426 115,382,295 +21,775 1.92% 164,477,469
2018-06-01 2018-05-30 1.367 115,360,520 -843,774 1.92% 157,665,132
2018-05-25 2018-05-23 1.323 116,204,294 -10,888 1.94% 153,695,160
2018-05-24 2018-05-21 1.323 116,215,182 -65,324 1.94% 153,709,561
2018-05-10 2018-05-08 1.308 116,280,506 -21,775 1.94% 152,087,117
2018-05-04 2018-05-02 1.381 116,302,281 -16,331 1.94% 160,661,417
2018-04-27 2018-04-25 1.352 116,318,612 +21,775 1.94% 157,265,169
2018-04-11 2018-04-09 1.352 116,296,837 -76,212 1.94% 157,235,728
2018-04-03 2018-03-28 1.323 116,373,049 -48,994 1.94% 153,918,361
2018-03-29 2018-03-27 1.293 116,422,043 +43,550 1.94% 150,561,313
2018-03-26 2018-03-22 1.308 116,378,493 -21,775 1.94% 152,215,277
2018-03-15 2018-03-13 1.323 116,400,268 -76,212 1.94% 153,954,361
2018-03-12 2018-03-08 1.264 116,476,480 -48,993 1.94% 147,208,265
2018-03-08 2018-03-06 1.264 116,525,473 +48,993 1.94% 147,270,185
2018-03-07 2018-03-05 1.293 116,476,480 +163,312 1.94% 150,631,713
2018-03-02 2018-02-28 1.264 116,313,168 -141,537 1.94% 147,001,864
2018-02-05 2018-02-01 1.132 116,454,705 +76,212 1.94% 131,778,109
2018-01-29 2018-01-25 1.234 116,378,493 +65,325 1.94% 143,663,857
2018-01-19 2018-01-17 1.264 116,313,168 -1,687,549 1.94% 147,001,864
2018-01-17 2018-01-15 1.337 118,000,717 -1,360,926 1.97% 157,805,285
2018-01-16 2018-01-12 1.337 119,361,643 -195,973 1.99% 159,625,285
2018-01-11 2018-01-09 1.308 119,557,616 -27,218 1.99% 156,373,357
2017-12-20 2017-12-18 1.102 119,584,834 -59,881 2.00% 131,805,300
2017-10-26 2017-10-24 0.970 119,644,715 +70,768 2.00% 116,046,745
2017-10-17 2017-10-13 1.014 119,573,947 -92,543 2.00% 121,249,837
2017-10-03 2017-09-28 1.102 119,666,490 -32,662 2.00% 131,895,301
2017-09-27 2017-09-25 1.132 119,699,152 -76,212 2.00% 135,449,469
2017-09-25 2017-09-21 1.146 119,775,364 -10,887 2.00% 137,295,913
2017-09-22 2017-09-20 1.146 119,786,251 +27,218 2.00% 137,308,392
2017-09-19 2017-09-15 1.043 119,759,033 -81,655 2.00% 124,957,445
2017-09-18 2017-09-14 1.029 119,840,688 -2,722 2.00% 123,281,480
2017-08-30 2017-08-28 0.985 119,843,410 +32,662 2.00% 118,000,668
2017-08-29 2017-08-25 0.985 119,810,748 +81,655 2.00% 117,968,509
2017-08-22 2017-08-18 1.014 119,729,093 +5,444 2.00% 121,407,157
2017-08-18 2017-08-16 1.014 119,723,649 +43,550 2.00% 121,401,637
2017-08-16 2017-08-14 1.043 119,680,099 -21,775 2.00% 124,875,084
2017-06-28 2017-06-26 1.102 119,701,874 -54,437 2.00% 131,934,301
2017-06-23 2017-06-21 1.043 119,756,311 +54,437 2.00% 124,954,605
2017-05-31 2017-05-26 1.146 119,701,874 +10,887 2.01% 137,211,673
2017-05-05 2017-05-02 1.293 119,690,987 -59,880 2.01% 154,788,833
2017-05-02 2017-04-27 1.308 119,750,867 -65,325 2.01% 156,626,116
2017-04-25 2017-04-21 1.293 119,816,192 +43,550 2.01% 154,950,753
2017-04-20 2017-04-18 1.293 119,772,642 -16,331 2.01% 154,894,433
2017-04-12 2017-04-10 1.323 119,788,973 -21,775 2.01% 158,436,360
2017-04-03 2017-03-30 1.352 119,810,748 -353,841 2.01% 161,986,609
2017-03-29 2017-03-27 1.367 120,164,589 +10,888 2.01% 164,230,933
2017-03-28 2017-03-24 1.352 120,153,701 -958,092 2.01% 162,450,288
2017-03-24 2017-03-22 1.337 121,111,793 +408,277 2.03% 161,965,804
2017-03-22 2017-03-20 1.337 120,703,516 +163,312 2.02% 161,419,806
2017-03-20 2017-03-16 1.337 120,540,204 -10,888 2.02% 161,201,404
2017-03-14 2017-03-10 1.323 120,551,092 -146,980 2.02% 159,444,361
2017-03-13 2017-03-09 1.337 120,698,072 -163,311 2.02% 161,412,525
2017-03-10 2017-03-08 1.308 120,861,383 -21,775 2.03% 158,078,597
2017-03-09 2017-03-07 1.308 120,883,158 -321,178 2.03% 158,107,077
2017-03-07 2017-03-03 1.367 121,204,336 -76,212 2.03% 165,651,973
2017-03-06 2017-03-02 1.337 121,280,548 -141,536 2.03% 162,191,485
2017-03-03 2017-03-01 1.293 121,422,084 -87,100 2.04% 157,027,552
2017-03-02 2017-02-28 1.249 121,509,184 -27,218 2.04% 151,783,141
2017-03-01 2017-02-27 1.205 121,536,402 -114,318 2.04% 146,458,889
2017-02-22 2017-02-20 1.043 121,650,720 -16,331 2.04% 126,931,245
2017-01-09 2017-01-05 1.058 121,667,051 +43,550 2.04% 128,736,289
2016-12-29 2016-12-23 1.117 121,623,501 -206,861 2.04% 135,839,664
2016-12-22 2016-12-20 1.117 121,830,362 -304,848 2.04% 136,070,705
2016-12-16 2016-12-14 1.117 122,135,210 -103,430 2.05% 136,411,185
2016-12-15 2016-12-13 1.117 122,238,640 -364,728 2.05% 136,526,705
2016-12-14 2016-12-12 1.117 122,603,368 -54,437 2.06% 136,934,065
2016-12-13 2016-12-09 1.073 122,657,805 +626,026 2.06% 131,587,173
2016-12-09 2016-12-07 1.043 122,031,779 +16,331 2.05% 127,328,844
2016-12-08 2016-12-06 1.014 122,015,448 +59,881 2.05% 123,725,557
2016-12-07 2016-12-05 1.029 121,955,567 +108,874 2.04% 125,457,080
2016-12-06 2016-12-02 1.029 121,846,693 +59,880 2.04% 125,345,080
2016-12-02 2016-11-30 1.043 121,786,813 -141,536 2.04% 127,073,245
2016-12-01 2016-11-29 1.058 121,928,349 +59,881 2.04% 129,012,769
2016-11-30 2016-11-28 1.073 121,868,468 +54,437 2.04% 130,740,373
2016-11-28 2016-11-24 1.073 121,814,031 +76,212 2.04% 130,681,973
2016-11-17 2016-11-15 1.043 121,737,819 -6,805 2.04% 127,022,124
2016-10-27 2016-10-25 1.058 121,744,624 +16,331 2.04% 128,818,369
2016-09-27 2016-09-23 1.117 121,728,293 +32,662 2.04% 135,956,705
2016-09-26 2016-09-22 1.132 121,695,631 +48,994 2.04% 137,708,649
2016-09-23 2016-09-21 1.146 121,646,637 -16,331 2.04% 139,440,913
2016-09-14 2016-09-12 1.058 121,662,968 +21,774 2.04% 128,731,968
2016-09-01 2016-08-30 1.117 121,641,194 +27,219 2.04% 135,859,425
2016-08-22 2016-08-18 1.176 121,613,975 +27,219 2.04% 142,977,921
2016-07-12 2016-07-08 1.117 121,586,756 -81,656 2.04% 135,798,624
2016-07-08 2016-07-06 1.058 121,668,412 -157,867 2.04% 128,737,729
2016-07-07 2016-07-05 1.102 121,826,279 +168,754 2.04% 134,275,800
2016-07-06 2016-07-04 1.043 121,657,525 -402,834 2.04% 126,938,345
2016-07-05 2016-06-30 0.985 122,060,359 +457,271 2.05% 120,183,529
2016-07-04 2016-06-29 0.955 121,603,088 -81,655 2.04% 116,159,161
2016-06-23 2016-06-21 0.852 121,684,743 +27,218 2.04% 103,719,312
2016-03-21 2016-03-17 1.014 121,657,525 -2,449 2.04% 123,362,617
2016-03-07 2016-03-03 1.014 121,659,974 -10,888 2.04% 123,365,100
2016-02-16 2016-02-12 1.146 121,670,862 +10,888 2.04% 139,468,681
2016-02-03 2016-02-01 1.102 121,659,974 -217,748 2.04% 134,092,500
2016-01-27 2016-01-25 1.146 121,877,722 +353,840 2.05% 139,705,800
2016-01-25 2016-01-21 1.073 121,523,882 -21,775 2.04% 130,370,701
2016-01-18 2016-01-14 1.161 121,545,657 -81,655 2.04% 141,111,381
2016-01-12 2016-01-08 1.087 121,627,312 -43,550 2.04% 132,269,081
2016-01-11 2016-01-07 1.102 121,670,862 -38,106 2.04% 134,104,501
2016-01-05 2015-12-31 1.176 121,708,968 +10,888 2.04% 143,089,601
2015-12-30 2015-12-28 1.176 121,698,080 -76,212 2.04% 143,076,801
2015-12-21 2015-12-17 0.867 121,774,292 +108,874 2.05% 105,585,221
2015-12-18 2015-12-16 0.823 121,665,418 -1,714,767 2.04% 100,126,881
2015-10-30 2015-10-28 1.220 123,380,185 +70,768 2.08% 150,493,941
2015-10-28 2015-10-26 1.190 123,309,417 +65,325 2.07% 146,783,341
2015-10-27 2015-10-23 1.323 123,244,092 -348,397 2.07% 163,006,201
2015-10-26 2015-10-22 1.205 123,592,489 +54,437 2.08% 148,936,601
2015-10-23 2015-10-20 1.234 123,538,052 -228,636 2.08% 152,502,001
2015-10-22 2015-10-19 1.220 123,766,688 -266,741 2.08% 150,965,381
2015-10-20 2015-10-16 1.264 124,033,429 +27,218 2.09% 156,759,081
2015-10-16 2015-10-14 1.279 124,006,211 -59,880 2.09% 158,547,061
2015-10-12 2015-10-08 1.190 124,066,091 +70,768 2.09% 147,684,060
2015-09-17 2015-09-15 1.352 123,995,323 -21,775 2.09% 167,644,241
2015-09-10 2015-09-08 1.293 124,017,098 +108,874 2.09% 160,383,521
2015-08-31 2015-08-27 1.220 123,908,224 -10,887 2.09% 151,138,021
2015-08-26 2015-08-24 1.102 123,919,111 -59,881 2.09% 136,582,500
2015-08-25 2015-08-21 1.190 123,978,992 +119,761 2.09% 147,580,381
2015-08-24 2015-08-20 1.293 123,859,231 -38,106 2.09% 160,179,361
2015-08-20 2015-08-18 1.323 123,897,337 +27,219 2.09% 163,870,202
2015-08-19 2015-08-17 1.440 123,870,118 +16,331 2.09% 178,397,241
2015-08-14 2015-08-12 1.249 123,853,787 +375,616 2.09% 154,711,901
2015-07-30 2015-07-28 1.249 123,478,171 -16,331 2.08% 154,242,700
2015-07-27 2015-07-23 1.367 123,494,502 -163,312 2.08% 168,781,980
2015-07-15 2015-07-13 1.234 123,657,814 +190,530 2.08% 152,649,841
2015-07-14 2015-07-10 1.293 123,467,284 +38,106 2.08% 159,672,481
2015-07-13 2015-07-09 1.220 123,429,178 +958,092 2.08% 150,553,701
2015-07-10 2015-07-08 1.029 122,471,086 -631,470 2.06% 125,987,401
2015-07-08 2015-07-06 1.293 123,102,556 +1,143,178 2.07% 159,200,801
2015-07-07 2015-07-03 1.631 121,959,378 -680,463 2.05% 198,945,301
2015-07-03 2015-06-30 1.764 122,639,841 -48,993 2.07% 216,276,001
2015-07-02 2015-06-29 1.690 122,688,834 +217,748 2.07% 207,347,301
2015-06-30 2015-06-26 1.778 122,471,086 +734,900 2.06% 217,778,221
2015-06-29 2015-06-25 1.793 121,736,186 +32,662 2.10% 218,260,441
2015-06-25 2015-06-23 1.881 121,703,524 +272,185 2.10% 228,933,121
2015-06-23 2015-06-19 1.852 121,431,339 -472,241 2.09% 224,852,042
2015-06-22 2015-06-18 1.646 121,903,580 -430,053 2.10% 200,645,761
2015-06-19 2015-06-17 1.646 122,333,633 -775,727 2.11% 201,353,602
2015-06-18 2015-06-16 1.602 123,109,360 +54,437 2.12% 197,202,800
2015-06-17 2015-06-15 1.675 123,054,923 +108,874 2.12% 206,157,601
2015-06-15 2015-06-11 1.690 122,946,049 +136,092 2.12% 207,782,001
2015-06-12 2015-06-10 1.675 122,809,957 +54,437 2.12% 205,747,202
2015-06-10 2015-06-08 1.690 122,755,520 +626,026 2.12% 207,460,002
2015-06-09 2015-06-05 1.734 122,129,494 +277,629 2.11% 211,786,402
2015-06-08 2015-06-04 1.837 121,851,865 +408,278 2.11% 223,840,002
2015-06-05 2015-06-03 1.808 121,443,587 +266,741 2.10% 219,520,561
2015-06-04 2015-06-02 1.793 121,176,846 +413,722 2.09% 217,257,602
2015-06-02 2015-05-29 1.969 120,763,124 -70,768 2.09% 237,812,481
2015-06-01 2015-05-28 1.749 120,833,892 +1,088,741 2.09% 211,315,441
2015-05-29 2015-05-27 1.940 119,745,151 -2,722 2.07% 232,288,320
2015-05-28 2015-05-26 1.910 119,747,873 +359,284 2.07% 228,774,001
2015-05-22 2015-05-20 2.190 119,388,589 +92,543 2.06% 261,423,482
2015-05-21 2015-05-19 2.131 119,296,046 -10,887 2.06% 254,208,202
2015-05-20 2015-05-18 1.984 119,306,933 -38,106 2.06% 236,698,201
2015-05-19 2015-05-15 1.999 119,345,039 +32,662 2.06% 238,527,681
2015-05-18 2015-05-14 1.778 119,312,377 +1,529,681 2.06% 212,161,401
2015-05-14 2015-05-12 1.837 117,782,696 -59,881 2.04% 216,365,001
2015-05-13 2015-05-11 1.808 117,842,577 -66,413 2.04% 213,011,401
2015-05-08 2015-05-06 1.690 117,908,990 +81,655 2.04% 199,269,241
2015-05-07 2015-05-05 1.617 117,827,335 -773,006 2.04% 190,473,362
2015-04-30 2015-04-28 1.499 118,600,341 +413,722 2.05% 177,779,474
2015-04-29 2015-04-27 1.470 118,186,619 +10,887 2.04% 173,685,601
2015-04-28 2015-04-24 1.426 118,175,732 +5,444 2.04% 168,459,513
2015-04-27 2015-04-23 1.455 118,170,288 +152,424 2.04% 171,924,985
2015-04-24 2015-04-22 1.470 118,017,864 +103,430 2.04% 173,437,601
2015-04-23 2015-04-21 1.514 117,914,434 +1,246,608 2.04% 178,484,169
2015-04-22 2015-04-20 1.323 116,667,826 +10,888 2.02% 154,308,241
2015-04-20 2015-04-16 1.308 116,656,938 -745,788 2.02% 152,579,464
2015-04-17 2015-04-15 1.176 117,402,726 -10,887 2.03% 138,026,881
2015-04-16 2015-04-14 1.176 117,413,613 +97,986 2.03% 138,039,681
2015-04-15 2015-04-13 1.176 117,315,627 -5,443 2.03% 137,924,481
2015-04-13 2015-04-09 1.161 117,321,070 -582,477 2.03% 136,206,745
2015-04-10 2015-04-08 1.176 117,903,547 -489,933 2.04% 138,615,681
2015-04-09 2015-04-02 1.176 118,393,480 +5,444 2.05% 139,191,681
2015-04-08 2015-04-01 1.132 118,388,036 -108,874 2.05% 133,965,833
2015-04-01 2015-03-30 1.205 118,496,910 +457,271 2.05% 142,796,113
2015-03-31 2015-03-27 1.220 118,039,639 +724,012 2.04% 143,979,769
2015-03-30 2015-03-26 1.249 117,315,627 -108,874 2.03% 146,544,761
2015-03-27 2015-03-25 1.249 117,424,501 -108,874 2.03% 146,680,761
2015-03-26 2015-03-24 1.249 117,533,375 +16,331 2.03% 146,816,761
2015-03-25 2015-03-23 1.234 117,517,044 +544,371 2.03% 145,069,345
2015-03-24 2015-03-20 1.058 116,972,673 -33,479 2.02% 123,769,153
2015-03-18 2015-03-16 1.029 117,006,152 -767,562 2.02% 120,365,561
2015-03-17 2015-03-13 1.043 117,773,714 +1,823,641 2.04% 122,885,949
2015-03-16 2015-03-12 1.014 115,950,073 +544,370 2.00% 117,575,172
2015-03-12 2015-03-10 0.999 115,405,703 +283,073 2.00% 115,327,185
2015-03-11 2015-03-09 1.014 115,122,630 +1,252,051 1.99% 116,736,132
2015-03-09 2015-03-05 1.058 113,870,579 +381,060 1.97% 120,486,817
2015-03-06 2015-03-04 1.058 113,489,519 +675,019 1.96% 120,083,616
2015-03-05 2015-03-03 1.043 112,814,500 +1,643,998 1.95% 117,711,469
2015-03-03 2015-02-27 1.058 111,170,502 +1,164,953 1.92% 117,629,857
2015-03-02 2015-02-26 1.043 110,005,549 +54,437 1.90% 114,780,589
2015-02-27 2015-02-25 1.043 109,951,112 +54,437 1.90% 114,723,789
2015-02-26 2015-02-24 1.058 109,896,675 +87,099 1.90% 116,282,017
2015-02-25 2015-02-23 1.073 109,809,576 +342,954 1.90% 117,803,605
2015-02-24 2015-02-18 1.073 109,466,622 +250,410 1.89% 117,435,684
2015-02-23 2015-02-16 1.043 109,216,212 +511,708 1.89% 113,956,989
2015-02-16 2015-02-12 1.058 108,704,504 +702,238 1.88% 115,020,577
2015-02-12 2015-02-10 1.073 108,002,266 +108,874 1.87% 115,864,725
2015-02-11 2015-02-09 1.073 107,893,392 +963,536 1.87% 115,747,925
2015-02-10 2015-02-06 1.073 106,929,856 +266,741 1.85% 114,714,244
2015-01-30 2015-01-28 1.073 106,663,115 +408,278 1.84% 114,428,085
2015-01-29 2015-01-27 1.087 106,254,837 +59,881 1.84% 115,551,593
2015-01-28 2015-01-26 1.087 106,194,956 +1,747,429 1.84% 115,486,472
2015-01-27 2015-01-23 1.087 104,447,527 +32,662 1.81% 113,586,152
2015-01-26 2015-01-22 1.087 104,414,865 +10,887 1.81% 113,550,632
2015-01-22 2015-01-20 1.102 104,403,978 +190,530 1.81% 115,073,101
2015-01-21 2015-01-19 1.087 104,213,448 -544,371 1.80% 113,331,593
2015-01-20 2015-01-16 1.117 104,757,819 -119,761 1.81% 117,002,609
2015-01-15 2015-01-13 1.132 104,877,580 +326,622 1.81% 118,677,637
2015-01-13 2015-01-09 1.161 104,550,958 +664,132 1.81% 121,380,973
2015-01-12 2015-01-08 1.146 103,886,826 +326,622 1.80% 119,083,225
2015-01-09 2015-01-07 1.176 103,560,204 +342,954 1.79% 121,752,641
2015-01-08 2015-01-06 1.176 103,217,250 +811,111 1.78% 121,349,440
2015-01-07 2015-01-05 1.161 102,406,139 +223,192 1.77% 118,890,893
2015-01-05 2014-12-31 1.176 102,182,947 +217,748 1.77% 120,133,441
2015-01-02 2014-12-29 1.161 101,965,199 +174,199 1.76% 118,378,973
2014-12-30 2014-12-24 1.132 101,791,000 +87,099 1.76% 115,184,917
2014-12-23 2014-12-19 1.146 101,703,901 +217,748 1.76% 116,580,985
2014-12-22 2014-12-18 1.146 101,486,153 +702,238 1.75% 116,331,385
2014-12-19 2014-12-17 1.176 100,783,915 +544,371 1.74% 118,488,641
2014-12-18 2014-12-16 1.176 100,239,544 +217,748 1.73% 117,848,640
2014-12-17 2014-12-15 1.190 100,021,796 +1,039,747 1.73% 119,062,548
2014-12-10 2014-12-08 1.220 98,982,049 -21,775 1.71% 120,734,125
2014-12-09 2014-12-05 1.234 99,003,824 +43,550 1.71% 122,215,633
2014-12-03 2014-12-01 1.190 98,960,274 +10,887 1.71% 117,798,949
2014-11-26 2014-11-24 1.190 98,949,387 +832,887 1.71% 117,785,989
2014-11-24 2014-11-20 1.161 98,116,500 +255,854 1.70% 113,910,733
2014-11-21 2014-11-19 1.161 97,860,646 +691,350 1.69% 113,613,693
2014-11-20 2014-11-18 1.190 97,169,296 +103,431 1.68% 115,667,029
2014-11-19 2014-11-17 1.190 97,065,865 +326,622 1.68% 115,543,909
2014-11-18 2014-11-14 1.234 96,739,243 -1,633 1.67% 119,420,113
2014-11-14 2014-11-12 1.190 96,740,876 +511,708 1.67% 115,157,053
2014-11-04 2014-10-31 1.264 96,229,168 -32,662 1.66% 121,618,793
2014-10-30 2014-10-28 1.161 96,261,830 -21,775 1.66% 111,757,509
2014-10-22 2014-10-20 1.058 96,283,605 +228,636 1.66% 101,877,985
2014-10-21 2014-10-17 1.058 96,054,969 +151,607 1.66% 101,636,064
2014-10-14 2014-10-10 1.161 95,903,362 +32,662 1.66% 111,341,336
2014-09-30 2014-09-26 1.293 95,870,700 +420,254 1.66% 123,983,553
2014-09-24 2014-09-22 1.205 95,450,446 +1,001,641 1.65% 115,023,697
2014-09-22 2014-09-18 1.234 94,448,805 +555,258 1.63% 116,592,673
2014-09-19 2014-09-17 1.234 93,893,547 +740,344 1.62% 115,907,233
2014-09-15 2014-09-11 1.264 93,153,203 +1,524,237 1.61% 117,731,249
2014-09-12 2014-09-10 1.308 91,628,966 +342,953 1.59% 119,844,553
2014-09-11 2014-09-08 1.323 91,286,013 +3,603,732 1.58% 120,737,521
2014-09-08 2014-09-04 1.279 87,682,281 +43,550 1.52% 112,105,417
2014-09-05 2014-09-03 1.249 87,638,731 +870,992 1.52% 109,473,880
2014-09-03 2014-09-01 1.293 86,767,739 +740,344 1.50% 112,211,265
2014-09-02 2014-08-29 1.323 86,027,395 +21,775 1.49% 113,782,321
2014-09-01 2014-08-28 1.279 86,005,620 +658,688 1.49% 109,961,737
2014-08-29 2014-08-27 1.308 85,346,932 +1,137,734 1.48% 111,628,073
2014-08-27 2014-08-25 1.264 84,209,198 +903,655 1.46% 106,427,409
2014-08-26 2014-08-22 1.264 83,305,543 +3,429,533 1.44% 105,285,329
2014-08-25 2014-08-21 1.279 79,876,010 +2,612,978 1.38% 102,124,777
2014-08-21 2014-08-19 1.279 77,263,032 +2,955,931 1.34% 98,783,977
2014-08-19 2014-08-15 1.308 74,307,101 +1,306,368 1.29% 97,188,713
2014-08-18 2014-08-14 1.323 73,000,733 +1,780,091 1.27% 96,552,881
2014-08-14 2014-08-12 1.323 71,220,642 +277,629 1.23% 94,198,481
2014-08-13 2014-08-11 1.337 70,943,013 +321,178 1.23% 94,873,851
2014-08-12 2014-08-08 1.337 70,621,835 +48,994 1.22% 94,444,331
2014-08-11 2014-08-07 1.323 70,572,841 +685,906 1.22% 93,341,681
2014-08-01 2014-07-30 1.352 69,886,935 -71,312 1.21% 94,488,581
2014-07-18 2014-07-16 1.352 69,958,247 +560,701 1.21% 94,584,997
2014-07-17 2014-07-15 1.455 69,397,546 +812,473 1.20% 100,965,922
2014-07-15 2014-07-11 1.396 68,585,073 -2,722 1.19% 95,752,190
2014-07-11 2014-07-09 1.396 68,587,795 -138,814 1.19% 95,755,990
2014-07-09 2014-07-07 1.293 68,726,609 -1,159,509 1.19% 88,879,805
2014-07-04 2014-07-02 1.249 69,886,118 -326,622 1.21% 87,298,212
2014-07-03 2014-06-30 1.264 70,212,740 +470,336 1.22% 88,738,050
2014-06-26 2014-06-24 1.102 69,742,404 -5,444 1.21% 76,869,434
2014-06-25 2014-06-23 1.087 69,747,848 -4,083 1.21% 75,850,429
2014-06-24 2014-06-20 1.102 69,751,931 -54,437 1.21% 76,879,935
2014-06-19 2014-06-17 1.132 69,806,368 -54,437 1.21% 78,991,666
2014-06-17 2014-06-13 1.132 69,860,805 -21,775 1.21% 79,053,266
2014-06-11 2014-06-09 1.073 69,882,580 -157,867 1.21% 74,969,963
2014-06-10 2014-06-06 1.117 70,040,447 -16,331 1.21% 78,227,240
2014-06-09 2014-06-05 1.176 70,056,778 -155,146 1.21% 82,363,663
2014-06-06 2014-06-04 1.146 70,211,924 +1,148,622 1.22% 80,482,412
2014-05-30 2014-05-28 0.838 69,063,302 -10,888 1.67% 57,851,910
2014-05-29 2014-05-27 0.823 69,074,190 +10,888 1.67% 56,845,925
2014-05-23 2014-05-21 0.720 69,063,302 +544,370 1.67% 49,732,344
2014-05-21 2014-05-19 0.683 68,518,932 +152,424 1.66% 46,822,979
2014-05-20 2014-05-16 0.683 68,366,508 +1,894,409 1.65% 46,718,819
2014-05-16 2014-05-14 0.698 66,472,099 -54,437 1.61% 46,401,125
2014-05-14 2014-05-12 0.683 66,526,536 +778,449 1.61% 45,461,459
2014-05-13 2014-05-09 0.683 65,748,087 +1,046,280 1.59% 44,929,499
2014-05-09 2014-05-07 0.647 64,701,807 -116,495 1.56% 41,837,391
2014-04-11 2014-04-09 0.639 64,818,302 -16,331 1.57% 41,436,438
2014-03-24 2014-03-20 0.661 64,834,633 -5,444 1.57% 42,876,080
2014-03-17 2014-03-13 0.661 64,840,077 +435,496 1.57% 42,879,681
2014-03-13 2014-03-11 0.691 64,404,581 +206,861 1.56% 44,484,644
2014-03-12 2014-03-10 0.683 64,197,720 +675,019 1.55% 43,870,043
2014-03-10 2014-03-06 0.676 63,522,701 +54,437 1.54% 42,942,003
2014-03-07 2014-03-05 0.691 63,468,264 +10,888 1.53% 43,837,924
2014-03-06 2014-03-04 0.691 63,457,376 +157,867 1.53% 43,830,404
2014-02-25 2014-02-21 0.698 63,299,509 -65,324 1.53% 44,186,485
2014-02-04 2014-01-28 0.661 63,364,833 +321,178 1.53% 41,904,080
2014-01-29 2014-01-27 0.632 63,043,655 +3,075,693 1.52% 39,838,717
2014-01-24 2014-01-22 0.683 59,967,962 -43,550 1.45% 40,979,603
2014-01-14 2014-01-10 0.676 60,011,512 -3,538 1.45% 40,568,403
2014-01-02 2013-12-27 0.669 60,015,050 +326,622 1.45% 40,129,807
2013-12-27 2013-12-20 0.676 59,688,428 +435,496 1.44% 40,349,994
2013-12-23 2013-12-19 0.676 59,252,932 +304,848 1.43% 40,055,595
2013-12-20 2013-12-18 0.691 58,948,084 +217,748 1.43% 40,715,808
2013-12-19 2013-12-17 0.669 58,730,336 -16,331 1.42% 39,270,767
2013-12-16 2013-12-12 0.683 58,746,667 +457,271 1.42% 40,145,021
2013-12-13 2013-12-11 0.691 58,289,396 +566,145 1.41% 40,260,848
2013-12-10 2013-12-06 0.698 57,723,251 +70,768 1.40% 40,293,955
2013-12-06 2013-12-04 0.713 57,652,483 +81,656 1.39% 41,091,809
2013-12-04 2013-12-02 0.698 57,570,827 +762,118 1.39% 40,187,555
2013-12-03 2013-11-29 0.698 56,808,709 +1,306,489 1.37% 39,655,555
2013-12-02 2013-11-28 0.698 55,502,220 +1,088,741 1.34% 38,743,555
2013-11-29 2013-11-27 0.713 54,413,479 +108,874 1.32% 38,783,209
2013-11-28 2013-11-26 0.713 54,304,605 +4,006,566 1.31% 38,705,609
2013-11-27 2013-11-25 0.727 50,298,039 +675,019 1.22% 36,589,103
2013-11-26 2013-11-22 0.713 49,623,020 +1,012,529 1.20% 35,368,809
2013-11-25 2013-11-21 0.713 48,610,491 +1,088,741 1.18% 34,647,129
2013-11-22 2013-11-20 0.705 47,521,750 +293,960 1.15% 33,521,942
2013-11-21 2013-11-19 0.698 47,227,790 +1,600,449 1.14% 32,967,555
2013-11-20 2013-11-18 0.698 45,627,341 +2,759,958 1.10% 31,850,355
2013-11-19 2013-11-15 0.705 42,867,383 +92,543 1.04% 30,238,742
2013-11-15 2013-11-13 0.727 42,774,840 +968,979 1.03% 31,116,382
2013-11-14 2013-11-12 0.735 41,805,861 +2,569,428 1.01% 30,718,689
2013-11-13 2013-11-11 0.727 39,236,433 +941,761 0.95% 28,542,383
2013-11-12 2013-11-08 0.727 38,294,672 +7,093,146 0.93% 27,857,302
2013-11-11 2013-11-07 0.735 31,201,526 +2,465,998 0.75% 22,926,689
2013-11-08 2013-11-06 0.727 28,735,528 +1,546,011 0.69% 20,903,542
2013-11-07 2013-11-05 0.735 27,189,517 +4,338,632 0.66% 19,978,690
2013-11-06 2013-11-04 0.735 22,850,885 +10,517,236 0.55% 16,790,690
2013-11-01 2013-10-30 0.735 12,333,649 +59,881 0.30% 9,062,689
2013-10-29 2013-10-25 0.735 12,273,768 -54,437 0.30% 9,018,689
2013-10-24 2013-10-22 0.794 12,328,205 +54,437 0.30% 9,783,384
2013-10-22 2013-10-18 0.794 12,273,768 -54,437 0.30% 9,740,184
2013-10-21 2013-10-17 0.794 12,328,205 +54,437 0.30% 9,783,384
2013-10-16 2013-10-11 0.676 12,273,768 -70,769 0.30% 8,297,194
2013-10-15 2013-10-10 0.691 12,344,537 +70,769 0.30% 8,526,448
2013-10-08 2013-10-04 0.676 12,273,768 -5,444 0.30% 8,297,194
2013-09-19 2013-09-17 0.647 12,279,212 -40,828 0.30% 7,939,967
2013-09-12 2013-09-10 0.654 12,320,040 -2,722 0.30% 8,056,894
2013-09-11 2013-09-09 0.639 12,322,762 -5,443 0.30% 7,877,580
2013-07-12 2013-07-10 0.610 12,328,205 +5,443 0.30% 7,518,712
2013-06-28 2013-06-26 0.639 12,322,762 -5,443 0.30% 7,877,580
2013-06-27 2013-06-25 0.603 12,328,205 -16,332 0.30% 7,428,125
2013-06-25 2013-06-21 0.654 12,344,537 -108,874 0.30% 8,072,914
2013-06-07 2013-06-05 0.683 12,453,411 +1,464,357 0.30% 8,510,141
2013-06-03 2013-05-30 0.654 10,989,054 -87,100 0.27% 7,186,473
2013-05-29 2013-05-27 0.625 11,076,154 -65,324 0.27% 6,917,886
2013-05-27 2013-05-23 0.610 11,141,478 -10,887 0.27% 6,794,952
2013-04-22 2013-04-18 0.654 11,152,365 +179,642 0.27% 7,293,273
2013-04-19 2013-04-17 0.654 10,972,723 +353,841 0.27% 7,175,794
2013-04-17 2013-04-15 0.639 10,618,882 +544,370 0.26% 6,788,340
2013-04-16 2013-04-12 0.654 10,074,512 +27,218 0.24% 6,588,394
2013-04-15 2013-04-11 0.654 10,047,294 +315,735 0.24% 6,570,594
2013-04-12 2013-04-10 0.639 9,731,559 +136,093 0.24% 6,221,100
2013-04-10 2013-04-08 0.683 9,595,466 +1,448,025 0.23% 6,557,141
2013-04-09 2013-04-05 0.661 8,147,441 +587,920 0.20% 5,388,021
2013-04-08 2013-04-03 0.661 7,559,521 +195,973 0.18% 4,999,221
2013-04-05 2013-04-02 0.661 7,363,548 +636,914 0.18% 4,869,621
2013-03-20 2013-03-18 0.661 6,726,634 -27,219 0.16% 4,448,420
2013-03-19 2013-03-15 0.676 6,753,853 -217,748 0.16% 4,565,674
2013-03-14 2013-03-12 0.676 6,971,601 +5,444 0.17% 4,712,874
2013-03-13 2013-03-11 0.683 6,966,157 +152,423 0.17% 4,760,381
2013-03-12 2013-03-08 0.698 6,813,734 +21,775 0.16% 4,756,355
2013-03-11 2013-03-07 0.705 6,791,959 +5,444 0.16% 4,791,062
2013-02-27 2013-02-25 0.669 6,786,515 +168,755 0.18% 4,537,887
2013-01-31 2013-01-29 0.610 6,617,760 -272 0.17% 4,036,032
2013-01-29 2013-01-25 0.661 6,618,032 -48,994 0.17% 4,376,600
2013-01-22 2013-01-18 0.727 6,667,026 -70,768 0.18% 4,849,901
2012-12-14 2012-12-12 0.558 6,737,794 -27,218 0.18% 3,762,676
2012-12-11 2012-12-07 0.566 6,765,012 -27,060,050 0.18% 3,827,585
2012-11-27 2012-11-23 0.303 33,825,062 +27,060,050 1.30% 10,242,432
2012-11-26 2012-11-22 0.293 6,765,012 -7,845,304 0.26% 1,979,436
2012-11-23 2012-11-21 0.296 14,610,316 +7,054 0.26% 4,324,674
2012-11-19 2012-11-15 0.289 14,603,262 -29,392 0.26% 4,223,216
2012-11-14 2012-11-12 0.296 14,632,654 -235,134 0.26% 4,331,286
2012-11-13 2012-11-09 0.306 14,867,788 +264,526 0.27% 4,552,641
2012-10-31 2012-10-29 0.320 14,603,262 -881,753 0.26% 4,670,380
2012-10-30 2012-10-26 0.333 15,485,015 -293,917 0.28% 5,163,120
2012-10-25 2012-10-22 0.357 15,778,932 +5,878 0.28% 5,636,914
2012-10-24 2012-10-19 0.354 15,773,054 -1,175,670 0.28% 5,581,149
2012-10-19 2012-10-17 0.408 16,948,724 +476,146 0.30% 6,919,787
2012-10-12 2012-10-10 0.221 16,472,578 -2,351 0.29% 3,642,918
2012-09-27 2012-09-25 0.211 16,474,929 -32,331 0.29% 3,475,280
2012-09-24 2012-09-20 0.214 16,507,260 +32,331 0.29% 3,538,262
2012-09-18 2012-09-14 0.211 16,474,929 -29,392 0.29% 3,475,280
2012-09-17 2012-09-13 0.211 16,504,321 -29,391 0.29% 3,481,480
2012-09-13 2012-09-11 0.225 16,533,712 -17,635 0.29% 3,712,691
2012-08-30 2012-08-28 0.248 16,551,347 -355,641 0.30% 4,110,841
2012-08-28 2012-08-24 0.252 16,906,988 -73,479 0.30% 4,256,694
2012-08-27 2012-08-23 0.248 16,980,467 +44,088 0.30% 4,217,421
2012-08-20 2012-08-16 0.259 16,936,379 -578,430 0.30% 4,379,340
2012-08-15 2012-08-13 0.248 17,514,809 +1,175 0.31% 4,350,135
2012-08-13 2012-08-09 0.248 17,513,634 +513,768 0.31% 4,349,843
2012-08-10 2012-08-08 0.255 16,999,866 +64,662 0.30% 4,337,917
2012-07-27 2012-07-25 0.269 16,935,204 -6,466 0.30% 4,551,893
2012-06-15 2012-06-13 0.272 16,941,670 +2,351 0.30% 4,611,272
2012-06-13 2012-06-11 0.289 16,939,319 +588 0.30% 4,898,796
2012-06-07 2012-06-05 0.303 16,938,731 +588 0.30% 5,129,150
2012-05-28 2012-05-24 0.340 16,938,143 -9,993 0.30% 5,762,890
2012-05-23 2012-05-21 0.340 16,948,136 +588 0.30% 5,766,289
2012-05-15 2012-05-11 0.350 16,947,548 +285,688 0.30% 5,939,072
2012-05-14 2012-05-10 0.364 16,661,860 +30,567 0.30% 6,065,712
2012-05-09 2012-05-07 0.344 16,631,293 -24,689 0.30% 5,715,074
2012-05-03 2012-04-30 0.340 16,655,982 +161,067 0.30% 5,666,889
2012-04-24 2012-04-20 0.344 16,494,915 +108,749 0.29% 5,668,210
2012-04-19 2012-04-17 0.337 16,386,166 -140,492 0.29% 5,519,339
2012-04-18 2012-04-16 0.340 16,526,658 +44,087 0.29% 5,622,889
2012-04-16 2012-04-12 0.344 16,482,571 +29,392 0.29% 5,663,968
2012-04-12 2012-04-10 0.347 16,453,179 +95,817 0.29% 5,709,847
2012-03-22 2012-03-20 0.378 16,357,362 -102,283 0.29% 6,177,471
2012-03-20 2012-03-16 0.408 16,459,645 +100,520 0.29% 6,720,107
2012-03-16 2012-03-14 0.398 16,359,125 +79,945 0.29% 6,512,091
2012-03-15 2012-03-13 0.418 16,279,180 +229,256 0.29% 6,812,588
2012-03-07 2012-03-05 0.405 16,049,924 -27,628 0.29% 6,498,220
2012-02-24 2012-02-22 0.439 16,077,552 +1,763 0.29% 7,056,415
2012-02-14 2012-02-10 0.422 16,075,789 -315,080 0.29% 6,782,167
2012-02-13 2012-02-09 0.446 16,390,869 +218,087 0.29% 7,305,463
2012-02-07 2012-02-03 0.401 16,172,782 -158,715 0.29% 6,492,938
2012-02-03 2012-02-01 0.398 16,331,497 -29,392 0.29% 6,501,093
2012-02-02 2012-01-31 0.401 16,360,889 -182,817 0.29% 6,568,458
2012-02-01 2012-01-30 0.384 16,543,706 +1,176 0.29% 6,360,419
2012-01-31 2012-01-27 0.381 16,542,530 +29,392 0.29% 6,303,684
2012-01-30 2012-01-26 0.384 16,513,138 +29,392 0.29% 6,348,667
2012-01-27 2012-01-20 0.381 16,483,746 +4,702 0.29% 6,281,284
2012-01-19 2012-01-17 0.333 16,479,044 +21,750 0.29% 5,494,556
2012-01-16 2012-01-12 0.337 16,457,294 -88,175 0.29% 5,543,297
2012-01-13 2012-01-11 0.340 16,545,469 +69,364 0.30% 5,629,289
2012-01-12 2012-01-10 0.327 16,476,105 -434,998 0.29% 5,381,462
2012-01-10 2012-01-06 0.347 16,911,103 +14,696 0.30% 5,868,763
2011-12-22 2011-12-20 0.364 16,896,407 +117,567 0.30% 6,151,098
2011-12-19 2011-12-15 0.361 16,778,840 -17,635 0.30% 6,051,211
2011-12-16 2011-12-14 0.381 16,796,475 +29,392 0.30% 6,400,452
2011-12-15 2011-12-13 0.381 16,767,083 +367,985 0.30% 6,389,252
2011-12-07 2011-12-05 0.405 16,399,098 +279,221 0.29% 6,639,592
2011-12-05 2011-12-01 0.415 16,119,877 +114,628 0.29% 6,691,077
2011-12-02 2011-11-30 0.418 16,005,249 -205,742 0.29% 6,697,952
2011-12-01 2011-11-29 0.408 16,210,991 -84,060 0.29% 6,618,587
2011-11-30 2011-11-28 0.398 16,295,051 -205,743 0.29% 6,486,585
2011-11-28 2011-11-24 0.384 16,500,794 +330,951 0.29% 6,343,921
2011-11-25 2011-11-23 0.374 16,169,843 +29,392 0.29% 6,051,639
2011-11-24 2011-11-22 0.381 16,140,451 +117,567 0.29% 6,150,468
2011-11-23 2011-11-21 0.408 16,022,884 +235,134 0.29% 6,541,787
2011-11-21 2011-11-17 0.425 15,787,750 +88,176 0.28% 6,714,362
2011-11-18 2011-11-16 0.415 15,699,574 +58,783 0.28% 6,516,617
2011-11-16 2011-11-14 0.449 15,640,791 -58,783 0.28% 7,024,366
2011-11-15 2011-11-11 0.371 15,699,574 +166,357 0.28% 5,822,223
2011-11-14 2011-11-10 0.367 15,533,217 +346,823 0.28% 5,707,681
2011-11-11 2011-11-09 0.391 15,186,394 +352,701 0.27% 5,941,923
2011-11-10 2011-11-08 0.395 14,833,693 +211,032 0.26% 5,854,392
2011-11-09 2011-11-07 0.425 14,622,661 +117,567 0.26% 6,218,862
2011-11-08 2011-11-04 0.442 14,505,094 +328,012 0.26% 6,415,617
2011-11-07 2011-11-03 0.456 14,177,082 +118,743 0.25% 6,463,476
2011-11-02 2011-10-31 0.480 14,058,339 +23,513 0.25% 6,744,156
2011-10-28 2011-10-26 0.487 14,034,826 -820,029 0.25% 6,828,378
2011-10-27 2011-10-25 0.514 14,854,855 +5,878 0.26% 7,631,675
2011-10-25 2011-10-21 0.548 14,848,977 +65,250 0.26% 8,133,864
2011-10-24 2011-10-20 0.558 14,783,727 +7,641 0.26% 8,249,019
2011-10-21 2011-10-19 0.544 14,776,086 -260,998 0.26% 8,043,663
2011-10-20 2011-10-18 0.514 15,037,084 +723,037 0.27% 7,725,295
2011-10-19 2011-10-17 0.538 14,314,047 +375,039 0.26% 7,694,741
2011-10-18 2011-10-14 0.446 13,939,008 +8,229 0.25% 6,212,661
2011-10-17 2011-10-13 0.453 13,930,779 -260,998 0.25% 6,303,787
2011-10-14 2011-10-12 0.453 14,191,777 +296,856 0.25% 6,421,891
2011-10-13 2011-10-11 0.490 13,894,921 -521,997 0.25% 6,807,585
2011-10-12 2011-10-10 0.333 14,416,918 -1,560,115 0.26% 4,806,988
2011-10-11 2011-10-07 0.272 15,977,033 +8,818 0.28% 4,348,712
2011-10-10 2011-10-06 0.255 15,968,215 +36,446 0.28% 4,074,667
2011-10-07 2011-10-04 0.252 15,931,769 -244,540 0.28% 4,011,162
2011-10-04 2011-09-30 0.262 16,176,309 +299,796 0.29% 4,237,841
2011-10-03 2011-09-28 0.242 15,876,513 -474,971 0.28% 3,835,200
2011-09-30 2011-09-27 0.242 16,351,484 -146,958 0.29% 3,949,936
2011-09-28 2011-09-26 0.238 16,498,442 +65,249 0.29% 3,929,303
2011-09-27 2011-09-23 0.248 16,433,193 +183,993 0.29% 4,081,495
2011-09-26 2011-09-22 0.255 16,249,200 +88,175 0.29% 4,146,367
2011-09-23 2011-09-21 0.276 16,161,025 +117,567 0.29% 4,453,776
2011-09-22 2011-09-20 0.313 16,043,458 +88,175 0.29% 5,021,810
2011-09-19 2011-09-15 0.350 15,955,283 +85,824 0.28% 5,591,344
2011-09-16 2011-09-14 0.354 15,869,459 +1,408,453 0.28% 5,615,261
2011-09-14 2011-09-09 0.391 14,461,006 -88,175 0.26% 5,658,103
2011-09-09 2011-09-07 0.381 14,549,181 -117,567 0.26% 5,544,100
2011-09-07 2011-09-05 0.391 14,666,748 -440,877 0.26% 5,738,603
2011-09-06 2011-09-02 0.442 15,107,625 -189,282 0.27% 6,682,117
2011-09-05 2011-09-01 0.422 15,296,907 +418,538 0.27% 6,453,567
2011-09-02 2011-08-31 0.429 14,878,369 -155,188 0.27% 6,378,233
2011-09-01 2011-08-30 0.422 15,033,557 +496,132 0.27% 6,342,463
2011-08-31 2011-08-29 0.432 14,537,425 -146,958 0.26% 6,281,534
2011-08-30 2011-08-26 0.453 14,684,383 -29,392 0.26% 6,644,799
2011-08-29 2011-08-25 0.473 14,713,775 -4,115 0.26% 6,958,464
2011-08-25 2011-08-23 0.459 14,717,890 -325,661 0.26% 6,760,111
2011-08-24 2011-08-22 0.504 15,043,551 +362,107 0.27% 7,575,069
2011-08-22 2011-08-18 0.582 14,681,444 +29,392 0.26% 8,541,603
2011-08-19 2011-08-17 0.578 14,652,052 -51,142 0.26% 8,474,652
2011-08-18 2011-08-16 0.589 14,703,194 -205,742 0.26% 8,654,307
2011-08-17 2011-08-15 0.599 14,908,936 -39,385 0.27% 8,927,581
2011-08-16 2011-08-12 0.599 14,948,321 +102,871 0.27% 8,951,165
2011-08-15 2011-08-11 0.578 14,845,450 +117,567 0.26% 8,586,512
2011-08-12 2011-08-10 0.592 14,727,883 -108,750 0.26% 8,718,948
2011-08-11 2011-08-09 0.585 14,836,633 +471,444 0.26% 8,682,370
2011-08-10 2011-08-08 0.646 14,365,189 +196,925 0.26% 9,286,230
2011-08-09 2011-08-05 0.640 14,168,264 -185,168 0.25% 9,062,520
2011-08-01 2011-07-28 0.759 14,353,432 -146,959 0.26% 10,890,181
2011-07-29 2011-07-27 0.766 14,500,391 +35,858 0.26% 11,100,351
2011-07-22 2011-07-20 0.731 14,464,533 -16,459 0.26% 10,580,772
2011-07-21 2011-07-19 0.786 14,480,992 +32,331 0.26% 11,381,114
2011-07-19 2011-07-15 0.789 14,448,661 +587 0.26% 11,404,863
2011-07-15 2011-07-13 0.800 14,448,074 +12,933 0.26% 11,551,871
2011-07-14 2011-07-12 0.779 14,435,141 +41,148 0.26% 11,246,853
2011-07-13 2011-07-11 0.844 14,393,993 +281,573 0.26% 12,145,278
2011-07-11 2011-07-07 0.885 14,112,420 -66,425 0.25% 12,483,873
2011-07-07 2011-07-05 0.936 14,178,845 +96,993 0.25% 13,266,246
2011-07-06 2011-07-04 0.936 14,081,852 -378,566 0.25% 13,175,496
2011-07-05 2011-06-30 0.885 14,460,418 +149,898 0.26% 12,791,713
2011-06-30 2011-06-28 0.936 14,310,520 +1,175 0.26% 13,389,446
2011-06-27 2011-06-23 0.953 14,309,345 +27,041 0.26% 13,631,771
2011-06-23 2011-06-21 0.953 14,282,304 -1,764 0.25% 13,606,011
2011-06-22 2011-06-20 0.936 14,284,068 -182,228 0.25% 13,364,696
2011-06-21 2011-06-17 0.987 14,466,296 +54,668 0.26% 14,273,479
2011-06-20 2011-06-16 0.987 14,411,628 -105,810 0.26% 14,219,540
2011-06-16 2011-06-14 1.004 14,517,438 +61,723 0.26% 14,570,904
2011-06-15 2011-06-13 1.004 14,455,715 -184,581 0.26% 14,508,954
2011-06-14 2011-06-10 1.004 14,640,296 +108,750 0.26% 14,694,214
2011-06-13 2011-06-09 1.021 14,531,546 +188,695 0.26% 14,832,268
2011-06-08 2011-06-03 1.089 14,342,851 -7,642 0.26% 15,615,646
2011-06-07 2011-06-02 1.089 14,350,493 -49,378 0.26% 15,623,966
2011-06-02 2011-05-31 1.191 14,399,871 -114,628 0.26% 17,147,513
2011-06-01 2011-05-30 1.089 14,514,499 +54,081 0.26% 15,802,526
2011-05-31 2011-05-27 1.055 14,460,418 -70,540 0.26% 15,251,657
2011-05-30 2011-05-26 1.038 14,530,958 +123,445 0.26% 15,078,863
2011-05-27 2011-05-25 1.038 14,407,513 +111,101 0.26% 14,950,763
2011-05-26 2011-05-24 1.038 14,296,412 -5,878 0.25% 14,835,473
2011-05-25 2011-05-23 1.038 14,302,290 +44,087 0.26% 14,841,572
2011-05-24 2011-05-20 1.106 14,258,203 -30,567 0.25% 15,766,041
2011-05-23 2011-05-19 1.123 14,288,770 +123,445 0.25% 16,042,915
2011-05-20 2011-05-18 1.123 14,165,325 +37,622 0.25% 15,904,315
2011-05-19 2011-05-17 1.123 14,127,703 +95,817 0.25% 15,862,075
2011-05-18 2011-05-16 1.157 14,031,886 +278,046 0.25% 16,231,904
2011-05-17 2011-05-13 1.140 13,753,840 +47,026 0.25% 15,676,289
2011-05-16 2011-05-12 1.174 13,706,814 +372,100 0.24% 16,089,039
2011-05-12 2011-05-09 1.106 13,334,714 -61,135 0.24% 14,744,891
2011-05-11 2011-05-06 1.106 13,395,849 -146,959 0.24% 14,812,491
2011-05-09 2011-05-05 1.089 13,542,808 -137,553 0.24% 14,744,607
2011-05-06 2011-05-04 1.123 13,680,361 -556,092 0.24% 15,359,815
2011-05-05 2011-05-03 1.106 14,236,453 -149,310 0.25% 15,741,991
2011-05-04 2011-04-29 1.106 14,385,763 -4,703 0.26% 15,907,091
2011-05-03 2011-04-28 1.140 14,390,466 -55,256 0.26% 16,401,900
2011-04-29 2011-04-27 1.123 14,445,722 +171,060 0.26% 16,219,135
2011-04-28 2011-04-26 1.157 14,274,662 +40,560 0.25% 16,512,744
2011-04-27 2011-04-21 1.123 14,234,102 -643,679 0.25% 15,981,536
2011-04-26 2011-04-20 1.157 14,877,781 -2,278,449 0.27% 17,210,424
2011-04-21 2011-04-19 1.140 17,156,230 -469,680 0.31% 19,554,250
2011-04-20 2011-04-18 1.157 17,625,910 +28,216 0.31% 20,389,424
2011-04-19 2011-04-15 1.208 17,597,694 +971,104 0.31% 21,254,878
2011-04-18 2011-04-14 1.089 16,626,590 +416,775 0.30% 18,102,046
2011-04-15 2011-04-13 1.055 16,209,815 +833,550 0.29% 17,096,777
2011-04-14 2011-04-12 1.038 15,376,265 +86,412 0.27% 15,956,043
2011-04-13 2011-04-11 1.021 15,289,853 +41,148 0.27% 15,606,268
2011-04-12 2011-04-08 1.021 15,248,705 +5,878 0.27% 15,564,269
2011-04-11 2011-04-07 1.021 15,242,827 +85,824 0.27% 15,558,269
2011-04-08 2011-04-06 1.004 15,157,003 +45,851 0.27% 15,212,824
2011-04-07 2011-04-04 0.987 15,111,152 -146,958 0.27% 14,909,740
2011-04-06 2011-04-01 1.038 15,258,110 -403,255 0.27% 15,833,433
2011-04-04 2011-03-31 1.072 15,661,365 +170,472 0.28% 16,784,742
2011-04-01 2011-03-30 1.072 15,490,893 -108,750 0.28% 16,602,042
2011-03-31 2011-03-29 1.055 15,599,643 +441,465 0.28% 16,453,218
2011-03-30 2011-03-28 1.106 15,158,178 +14,108 0.27% 16,761,190
2011-03-29 2011-03-25 1.140 15,144,070 +868,820 0.27% 17,260,839
2011-03-28 2011-03-24 0.987 14,275,250 +114,040 0.25% 14,084,979
2011-03-25 2011-03-23 0.919 14,161,210 -100,520 0.25% 13,008,842
2011-03-24 2011-03-22 0.902 14,261,730 +115,216 0.25% 12,858,567
2011-03-23 2011-03-21 0.868 14,146,514 +753,017 0.25% 12,273,378
2011-03-22 2011-03-18 0.851 13,393,497 +587 0.24% 11,392,223
2011-03-21 2011-03-17 0.885 13,392,910 +97,581 0.24% 11,847,393
2011-03-16 2011-03-14 0.919 13,295,329 +88,763 0.24% 12,213,422
2011-03-15 2011-03-11 0.936 13,206,566 +5,878 0.24% 12,356,546
2011-03-14 2011-03-10 0.970 13,200,688 -488,491 0.24% 12,800,176
2011-03-11 2011-03-09 0.970 13,689,179 -108,749 0.24% 13,273,846
2011-03-10 2011-03-08 0.953 13,797,928 +72,304 0.25% 13,144,571
2011-03-09 2011-03-07 0.970 13,725,624 +257,471 0.24% 13,309,185
2011-03-04 2011-03-02 0.953 13,468,153 -1,175 0.24% 12,830,411
2011-03-02 2011-02-28 0.970 13,469,328 -88,175 0.24% 13,060,665
2011-02-28 2011-02-24 0.970 13,557,503 +122,269 0.24% 13,146,165
2011-02-25 2011-02-23 0.970 13,435,234 -102,283 0.24% 13,027,605
2011-02-24 2011-02-22 0.987 13,537,517 +1,763 0.24% 13,357,079
2011-02-22 2011-02-18 0.987 13,535,754 -79,357 0.24% 13,355,340
2011-02-21 2011-02-17 0.987 13,615,111 -25,277 0.24% 13,433,639
2011-02-18 2011-02-16 1.004 13,640,388 +8,229 0.24% 13,690,624
2011-02-17 2011-02-15 1.004 13,632,159 -64,661 0.24% 13,682,365
2011-02-16 2011-02-14 1.038 13,696,820 +44,087 0.24% 14,213,273
2011-02-15 2011-02-11 1.004 13,652,733 +2,939 0.24% 13,703,014
2011-02-14 2011-02-10 0.987 13,649,794 -27,628 0.24% 13,467,860
2011-02-11 2011-02-09 0.970 13,677,422 -160,479 0.24% 13,262,445
2011-02-10 2011-02-08 0.987 13,837,901 +84,648 0.25% 13,653,460
2011-02-08 2011-02-02 1.021 13,753,253 +29,392 0.25% 14,037,869
2011-02-07 2011-01-31 1.021 13,723,861 +6,466 0.24% 14,007,869
2011-02-01 2011-01-28 1.021 13,717,395 +134,027 0.24% 14,001,269
2011-01-31 2011-01-27 1.021 13,583,368 +46,439 0.24% 13,864,468
2011-01-27 2011-01-25 1.021 13,536,929 -14,108 0.24% 13,817,068
2011-01-26 2011-01-24 1.021 13,551,037 -279,222 0.24% 13,831,468
2011-01-25 2011-01-21 1.038 13,830,259 +436,174 0.25% 14,351,743
2011-01-24 2011-01-20 1.072 13,394,085 +14,108 0.24% 14,354,832
2011-01-21 2011-01-19 1.106 13,379,977 -4,115 0.24% 14,794,941
2011-01-20 2011-01-18 1.055 13,384,092 -364,458 0.24% 14,116,437
2011-01-18 2011-01-14 1.140 13,748,550 +245,127 0.25% 15,670,260
2011-01-17 2011-01-13 1.157 13,503,423 +79,358 0.24% 15,620,585
2011-01-14 2011-01-12 1.157 13,424,065 +27,628 0.24% 15,528,784
2011-01-12 2011-01-10 1.174 13,396,437 +98,169 0.24% 15,724,719
2011-01-11 2011-01-07 1.191 13,298,268 -124,033 0.24% 15,835,713
2011-01-10 2011-01-06 1.191 13,422,301 +129,911 0.24% 15,983,413
2011-01-07 2011-01-05 1.208 13,292,390 -5,290 0.24% 16,054,838
2011-01-06 2011-01-04 1.208 13,297,680 +224,553 0.24% 16,061,227
2011-01-05 2011-01-03 1.242 13,073,127 -324,485 0.23% 16,234,796
2011-01-04 2010-12-31 1.157 13,397,612 -101,108 0.24% 15,498,184
2011-01-03 2010-12-29 1.123 13,498,720 -15,284 0.24% 15,155,875
2010-12-30 2010-12-28 1.157 13,514,004 +136,966 0.24% 15,632,825
2010-12-29 2010-12-24 1.225 13,377,038 +68,777 0.24% 16,384,642
2010-12-28 2010-12-22 1.259 13,308,261 -578,430 0.24% 16,753,191
2010-12-23 2010-12-21 1.021 13,886,691 -78,182 0.25% 14,174,068
2010-12-22 2010-12-20 1.072 13,964,873 +734,794 0.25% 14,966,562
2010-12-21 2010-12-17 1.344 13,230,079 +24,689 0.23% 17,780,093
2010-12-20 2010-12-16 1.395 13,205,390 +584,308 0.23% 18,420,847
2010-12-17 2010-12-15 1.599 12,621,082 +129,911 0.22% 20,182,220
2010-12-16 2010-12-14 1.667 12,491,171 +35,858 0.22% 20,824,459
2010-12-15 2010-12-13 1.684 12,455,313 +14,696 0.22% 20,976,564
2010-12-14 2010-12-10 1.701 12,440,617 +29,392 0.22% 21,163,448
2010-12-13 2010-12-09 1.701 12,411,225 -8,230 0.22% 21,113,447
2010-12-10 2010-12-08 1.701 12,419,455 +91,115 0.22% 21,127,448
2010-12-09 2010-12-07 1.803 12,328,340 -37,034 0.22% 22,230,794
2010-12-08 2010-12-06 1.735 12,365,374 +8,818 0.22% 21,456,157
2010-12-07 2010-12-03 1.803 12,356,556 +32,918 0.22% 22,281,674
2010-12-06 2010-12-02 1.871 12,323,638 +34,683 0.22% 23,060,893
2010-12-03 2010-12-01 1.735 12,288,955 -21,162 0.22% 21,323,556
2010-12-02 2010-11-30 1.769 12,310,117 +20,574 0.22% 21,779,105
2010-12-01 2010-11-29 1.701 12,289,543 +169,296 0.22% 20,906,447
2010-11-30 2010-11-26 1.735 12,120,247 +39,973 0.21% 21,030,817
2010-11-29 2010-11-25 1.837 12,080,274 +44,088 0.21% 22,194,483
2010-11-26 2010-11-24 1.803 12,036,186 +61,722 0.21% 21,703,974
2010-11-25 2010-11-23 1.803 11,974,464 +5,879 0.21% 21,592,675
2010-11-24 2010-11-22 1.871 11,968,585 +65,837 0.21% 22,396,492
2010-11-23 2010-11-19 1.871 11,902,748 +29,392 0.21% 22,273,293
2010-11-22 2010-11-18 1.803 11,873,356 -145,195 0.21% 21,410,354
2010-11-19 2010-11-17 1.803 12,018,551 -116,392 0.21% 21,672,174
2010-11-18 2010-11-16 1.871 12,134,943 +56,433 0.21% 22,707,793
2010-11-17 2010-11-15 1.837 12,078,510 +18,222 0.21% 22,191,243
2010-11-16 2010-11-12 1.939 12,060,288 +238,074 0.21% 23,388,751
2010-11-15 2010-11-11 2.041 11,822,214 -31,743 0.21% 24,133,736
2010-11-12 2010-11-10 2.007 11,853,957 +426,180 0.21% 23,795,227
2010-11-11 2010-11-09 2.041 11,427,777 +1,329,095 0.20% 23,328,537
2010-11-10 2010-11-08 1.837 10,098,682 +626,045 0.18% 18,553,804
2010-11-09 2010-11-05 1.803 9,472,637 +549,625 0.17% 17,081,313
2010-11-08 2010-11-04 1.939 8,923,012 +17,048 0.16% 17,304,571
2010-11-05 2010-11-03 2.041 8,905,964 +185,755 0.16% 18,180,536
2010-11-04 2010-11-02 2.007 8,720,209 +16,460 0.16% 17,504,649
2010-11-03 2010-11-01 2.075 8,703,749 +309,201 0.16% 18,063,866
2010-11-02 2010-10-29 2.212 8,394,548 -393,849 0.15% 18,564,582
2010-11-01 2010-10-28 2.280 8,788,397 +11,168 0.16% 20,033,599
2010-10-29 2010-10-27 2.280 8,777,229 +568,437 0.17% 20,008,141
2010-10-27 2010-10-25 2.824 8,208,792 +8,817 0.16% 23,180,983
2010-10-26 2010-10-22 2.484 8,199,975 -146,958 0.16% 20,366,194
2010-10-25 2010-10-21 2.416 8,346,933 -158,716 0.16% 20,163,215
2010-10-22 2010-10-20 2.348 8,505,649 -19,986 0.17% 19,967,838
2010-10-21 2010-10-19 2.416 8,525,635 +30,567 0.17% 20,594,895
2010-10-20 2010-10-18 2.314 8,495,068 +40,561 0.17% 19,653,969
2010-10-19 2010-10-15 2.280 8,454,507 +261,586 0.16% 19,272,479
2010-10-15 2010-10-13 2.314 8,192,921 +37,034 0.16% 18,954,930
2010-10-14 2010-10-12 2.314 8,155,887 +14,108 0.16% 18,869,249
2010-10-13 2010-10-11 2.314 8,141,779 +61,723 0.16% 18,836,609
2010-10-12 2010-10-08 2.450 8,080,056 +18,223 0.16% 19,793,444
2010-10-11 2010-10-07 2.518 8,061,833 -29,392 0.16% 20,297,382
2010-10-07 2010-10-05 2.620 8,091,225 +70,540 0.16% 21,197,249
2010-10-06 2010-10-04 2.654 8,020,685 +43,500 0.16% 21,285,338
2010-10-05 2010-09-30 2.654 7,977,185 +142,256 0.16% 21,169,898
2010-10-04 2010-09-29 2.654 7,834,929 -29,392 0.16% 20,792,378
2010-09-30 2010-09-28 2.620 7,864,321 -186,931 0.16% 20,602,810
2010-09-29 2010-09-27 2.688 8,051,252 +114,628 0.16% 21,640,386
2010-09-28 2010-09-24 2.688 7,936,624 -88,176 0.16% 21,332,286
2010-09-24 2010-09-21 2.620 8,024,800 +132,263 0.16% 21,023,230
2010-09-22 2010-09-20 2.620 7,892,537 +58,784 0.16% 20,676,730
2010-09-21 2010-09-17 2.688 7,833,753 -35,270 0.16% 21,055,786
2010-09-20 2010-09-16 2.620 7,869,023 +2,939 0.16% 20,615,128
2010-09-17 2010-09-15 2.654 7,866,084 +123,445 0.16% 20,875,057
2010-09-15 2010-09-13 2.756 7,742,639 +10,581 0.16% 21,337,745
2010-09-14 2010-09-10 2.688 7,732,058 -470,268 0.16% 20,782,448
2010-09-13 2010-09-09 2.586 8,202,326 +87,588 0.17% 21,209,240
2010-09-10 2010-09-08 2.654 8,114,738 +7,641 0.16% 21,534,937
2010-09-09 2010-09-07 2.620 8,107,097 +366,222 0.16% 21,238,830
2010-09-08 2010-09-06 2.824 7,740,875 -647,207 0.16% 21,859,622
2010-09-07 2010-09-03 2.926 8,388,082 +67,013 0.17% 24,543,450
2010-09-06 2010-09-02 2.926 8,321,069 +56,433 0.17% 24,347,371
2010-09-03 2010-09-01 3.130 8,264,636 -55,257 0.17% 25,869,382
2010-08-27 2010-08-25 2.654 8,319,893 +340,944 0.17% 22,079,378
2010-08-26 2010-08-24 2.416 7,978,949 -4,114 0.16% 19,274,297
2010-08-24 2010-08-20 2.348 7,983,063 -5,879 0.16% 18,741,017
2010-08-20 2010-08-18 2.382 7,988,942 -588 0.16% 19,026,627
2010-08-18 2010-08-16 2.314 7,989,530 +588 0.16% 18,484,370
2010-08-17 2010-08-13 2.416 7,988,942 -8,229 0.16% 19,298,436
2010-08-16 2010-08-12 2.382 7,997,171 -12,345 0.16% 19,046,225
2010-08-10 2010-08-06 2.348 8,009,516 -163,418 0.16% 18,803,118
2010-08-09 2010-08-05 2.484 8,172,934 +32,919 0.16% 20,299,033
2010-08-06 2010-08-04 2.450 8,140,015 -49,379 0.16% 19,940,323
2010-08-05 2010-08-03 2.348 8,189,394 -98,756 0.17% 19,225,399
2010-08-04 2010-08-02 2.382 8,288,150 -20,574 0.17% 19,739,227
2010-08-03 2010-07-30 2.348 8,308,724 +21,162 0.17% 19,505,537
2010-08-02 2010-07-29 2.348 8,287,562 -57,020 0.17% 19,455,858
2010-07-30 2010-07-28 2.280 8,344,582 -1,176 0.17% 19,021,900
2010-07-28 2010-07-26 2.314 8,345,758 +29,392 0.17% 19,308,529
2010-07-27 2010-07-23 2.348 8,316,366 +52,905 0.17% 19,523,478
2010-07-26 2010-07-22 2.348 8,263,461 +118,743 0.17% 19,399,278
2010-07-22 2010-07-20 2.348 8,144,718 +91,114 0.16% 19,120,517
2010-07-20 2010-07-16 2.382 8,053,604 +518,471 0.16% 19,180,627
2010-07-19 2010-07-15 2.280 7,535,133 +29,392 0.15% 17,176,719
2010-07-16 2010-07-14 2.348 7,505,741 +11,756 0.15% 17,620,457
2010-07-15 2010-07-13 2.416 7,493,985 -67,601 0.15% 18,102,796
2010-07-14 2010-07-12 2.314 7,561,586 +17,635 0.15% 17,494,289
2010-07-13 2010-07-09 2.348 7,543,951 -1,306,169 0.15% 17,710,158
2010-07-12 2010-07-08 2.518 8,850,120 -136,378 0.18% 22,282,062
2010-07-09 2010-07-07 2.416 8,986,498 +1,306,757 0.18% 21,708,176
2010-07-08 2010-07-06 2.314 7,679,741 +74,068 0.19% 17,767,650
2010-07-07 2010-07-05 2.041 7,605,673 -524,937 0.19% 15,526,136
2010-07-06 2010-07-02 2.654 8,130,610 +754,780 0.20% 21,577,058
2010-07-05 2010-06-30 2.416 7,375,830 +757,720 0.19% 17,817,376
2010-07-02 2010-06-29 1.973 6,618,110 +380,917 0.17% 13,059,798
2010-06-30 2010-06-28 1.769 6,237,193 +79,358 0.16% 11,034,865
2010-06-29 2010-06-25 1.769 6,157,835 +11,756 0.16% 10,894,465
2010-06-28 2010-06-24 1.650 6,146,079 +137,554 0.15% 10,141,784
2010-06-25 2010-06-23 1.684 6,008,525 +79,945 0.15% 10,119,232
2010-06-24 2010-06-22 1.650 5,928,580 +85,824 0.15% 9,782,884
2010-06-23 2010-06-21 1.616 5,842,756 -176,350 0.20% 9,442,475
2010-06-22 2010-06-18 1.633 6,019,106 +275,694 0.21% 9,829,869
2010-06-21 2010-06-17 1.616 5,743,412 +5,879 0.20% 9,281,926
2010-06-18 2010-06-15 1.582 5,737,533 -45,852 0.20% 9,077,216
2010-06-17 2010-06-14 1.684 5,783,385 -510,240 0.20% 9,740,064
2010-06-15 2010-06-11 1.684 6,293,625 +432,646 0.22% 10,599,382
2010-06-14 2010-06-10 1.633 5,860,979 -443,227 0.20% 9,571,630
2010-06-11 2010-06-09 1.701 6,304,206 +1,128,055 0.22% 10,724,447
2010-06-10 2010-06-08 1.514 5,176,151 -287,451 0.18% 7,836,848
2010-06-09 2010-06-07 1.395 5,463,602 +29,391 0.19% 7,621,447
2010-06-07 2010-06-03 1.514 5,434,211 -34,682 0.19% 8,227,559
2010-06-04 2010-06-02 1.497 5,468,893 +99,344 0.19% 8,187,034
2010-06-03 2010-06-01 1.463 5,369,549 -222,789 0.18% 7,855,625
2010-06-02 2010-05-31 1.327 5,592,338 +18,223 0.19% 7,420,489
2010-06-01 2010-05-28 1.361 5,574,115 +256,884 0.19% 7,585,958
2010-05-31 2010-05-27 1.327 5,317,231 -119,331 0.18% 7,055,449
2010-05-28 2010-05-26 1.259 5,436,562 +588 0.54% 6,843,851
2010-05-27 2010-05-25 1.310 5,435,974 -165,182 0.54% 7,120,535
2010-05-26 2010-05-24 1.361 5,601,156 +28,216 0.56% 7,622,758
2010-05-25 2010-05-20 1.310 5,572,940 -189,870 0.56% 7,299,945
2010-05-19 2010-05-17 1.344 5,762,810 -47,615 0.58% 7,744,723
2010-05-18 2010-05-14 1.446 5,810,425 -199,864 0.58% 8,401,780
2010-05-17 2010-05-13 1.497 6,010,289 +91,702 0.60% 8,997,514
2010-05-14 2010-05-12 1.446 5,918,587 -32,331 0.59% 8,558,181
2010-05-13 2010-05-11 1.446 5,950,918 +68,777 0.60% 8,604,931
2010-05-12 2010-05-10 1.497 5,882,141 -202,215 0.59% 8,805,674
2010-05-11 2010-05-07 1.276 6,084,356 +141,668 0.61% 7,762,835
2010-05-10 2010-05-06 1.208 5,942,688 +1,176 0.60% 7,177,708
2010-05-07 2010-05-05 1.242 5,941,512 +32,331 0.60% 7,378,436
2010-05-06 2010-05-04 1.344 5,909,181 +1,763 0.59% 7,941,433
2010-05-05 2010-05-03 1.378 5,907,418 -113,452 0.59% 8,140,053
2010-05-04 2010-04-30 1.395 6,020,870 -11,757 0.60% 8,398,807
2010-05-03 2010-04-29 1.361 6,032,627 +201,628 0.60% 8,209,959
2010-04-30 2010-04-28 1.497 5,830,999 -102,871 0.58% 8,729,114
2010-04-29 2010-04-27 1.565 5,933,870 +200,451 0.59% 9,286,891
2010-04-28 2010-04-26 1.667 5,733,419 -155,776 0.57% 9,558,379
2010-04-27 2010-04-23 1.616 5,889,195 +124,621 0.59% 9,517,525
2010-04-26 2010-04-22 1.684 5,764,574 -338,005 0.58% 9,708,383
2010-04-23 2010-04-21 1.616 6,102,579 +269,816 0.61% 9,862,375
2010-04-22 2010-04-20 1.650 5,832,763 -677,774 0.59% 9,624,775
2010-04-21 2010-04-19 1.735 6,510,537 -41,736 0.66% 11,296,957
2010-04-20 2010-04-16 1.769 6,552,273 +203,979 0.66% 11,592,306
2010-04-19 2010-04-15 1.667 6,348,294 -313,709 0.64% 10,583,458
2010-04-16 2010-04-14 1.667 6,662,003 +128,736 0.67% 11,106,453
2010-04-15 2010-04-13 1.565 6,533,267 +1,099,840 0.66% 10,224,986
2010-04-14 2010-04-12 1.106 5,433,427 +2,835,128 0.55% 6,008,025
2010-02-09 2010-02-05 0.422 2,598,299 -5,290 0.27% 1,096,189
2010-01-14 2010-01-12 0.476 2,603,589 +6,466 0.27% 1,240,152
2010-01-12 2010-01-08 0.507 2,597,123 +1,176 0.27% 1,316,598
2010-01-11 2010-01-07 0.500 2,595,947 -58,784 0.27% 1,298,338
2010-01-08 2010-01-06 0.510 2,654,731 -32,919 0.27% 1,354,835
2009-12-14 2009-12-10 0.463 2,687,650 +32,919 0.28% 1,243,615
2009-12-11 2009-12-09 0.490 2,654,731 +70,540 0.27% 1,300,641
2009-12-09 2009-12-07 0.487 2,584,191 +64,662 0.27% 1,257,289
2009-12-08 2009-12-04 0.493 2,519,529 -1,763 0.26% 1,242,973
2009-11-18 2009-11-16 0.531 2,521,292 -4,115 0.26% 1,338,204
2009-11-12 2009-11-10 0.521 2,525,407 -7,642 0.26% 1,314,611
2009-10-28 2009-10-23 0.561 2,533,049 +58,784 0.26% 1,422,008
2009-10-23 2009-10-21 0.531 2,474,265 +82,296 0.25% 1,313,244
2009-10-15 2009-10-13 0.551 2,391,969 -578,429 0.25% 1,318,394
2009-09-17 2009-09-15 0.582 2,970,398 -587,835 0.31% 1,728,165
2009-09-16 2009-09-14 0.606 3,558,233 -41,149 0.37% 2,154,909
2009-09-15 2009-09-11 0.623 3,599,382 +11,757 0.37% 2,241,060
2009-09-14 2009-09-10 0.616 3,587,625 +52,905 0.37% 2,209,328
2009-08-14 2009-08-12 0.701 3,534,720 +572,551 0.51% 2,477,403
2009-08-11 2009-08-07 0.609 2,962,169 -252,769 0.43% 1,804,003
2009-08-03 2009-07-30 0.629 3,214,938 -9,993 0.47% 2,023,573
2009-07-28 2009-07-24 0.616 3,224,931 -76,418 0.54% 1,985,974
2009-07-22 2009-07-20 0.623 3,301,349 +440,876 0.55% 2,055,498
2009-07-16 2009-07-14 0.623 2,860,473 -82,297 0.48% 1,780,998
2009-07-15 2009-07-13 0.670 2,942,770 +37,621 0.49% 1,972,409
2009-07-14 2009-07-10 0.636 2,905,149 +235,134 0.48% 1,848,351
2009-07-13 2009-07-09 0.623 2,670,015 +29,392 0.44% 1,662,414
2009-07-07 2009-07-03 0.629 2,640,623 -34,682 0.44% 1,662,083
2009-06-25 2009-06-23 0.401 2,675,305 -65,250 0.45% 1,074,063
2009-06-09 2009-06-05 0.272 2,740,555 +252,769 0.46% 745,938
2009-05-18 2009-05-14 0.228 2,487,786 -8,817 0.41% 567,103
2008-11-20 2008-11-18 0.085 2,496,603 +3,527 0.42% 212,356
2008-04-22 2008-04-18 0.408 2,493,076 -370,336 0.42% 1,017,868
2008-04-18 2008-04-16 0.306 2,863,412 +135,202 0.48% 876,801
2008-04-15 2008-04-11 0.296 2,728,210 +88,175 0.46% 807,554
2008-04-08 2008-04-03 0.337 2,640,035 +146,959 0.44% 889,241
2008-02-01 2008-01-30 0.323 2,493,076 -26,453 0.42% 805,812
2008-01-07 2008-01-03 0.425 2,519,529 -3,527 0.42% 1,071,529
2007-12-18 2007-12-14 0.466 2,523,056 +29,980 0.42% 1,176,040
2007-12-12 2007-12-10 0.534 2,493,076 -8,818 0.42% 1,331,710
2007-12-06 2007-12-04 0.541 2,501,894 -8,817 0.42% 1,353,445
2007-11-27 2007-11-23 0.599 2,510,711 +1,175 0.42% 1,503,432
2007-11-16 2007-11-14 0.585 2,509,536 +5,879 0.42% 1,468,576
2007-11-14 2007-11-12 0.582 2,503,657 -159,304 0.42% 1,456,617
2007-11-05 2007-11-01 0.633 2,662,961 -255,120 0.44% 1,685,203
2007-11-01 2007-10-30 0.657 2,918,081 -1,122,765 0.49% 1,916,148
2007-10-30 2007-10-26 0.442 4,040,846 +58,784 0.67% 1,787,270
2007-10-29 2007-10-25 0.425 3,982,062 -23,514 0.66% 1,693,529
2007-10-26 2007-10-24 0.432 4,005,576 +11,757 0.67% 1,730,785
2007-10-24 2007-10-22 0.388 3,993,819 -97,581 0.67% 1,549,058
2007-10-23 2007-10-18 0.405 4,091,400 +66,426 0.68% 1,656,507
2007-10-18 2007-10-16 0.361 4,024,974 -38,210 0.67% 1,451,588
2007-10-17 2007-10-15 0.344 4,063,184 +1,764 0.68% 1,396,247
2007-10-08 2007-10-04 0.340 4,061,420 +29,392 0.68% 1,381,823
2007-09-28 2007-09-25 0.313 4,032,028 +40,560 0.67% 1,262,077
2007-09-24 2007-09-20 0.340 3,991,468 +8,818 0.67% 1,358,023
2007-09-21 2007-09-19 0.347 3,982,650 -3,527 0.66% 1,382,123
2007-09-10 2007-09-06 0.384 3,986,177 +3,527 0.67% 1,532,532
2007-09-07 2007-09-05 0.401 3,982,650 -2,616 0.66% 1,598,927
2007-08-20 2007-08-16 0.408 3,985,266 -88,175 0.67% 1,627,096
2007-08-09 2007-08-07 0.459 4,073,441 +29,391 0.68% 1,870,982
2007-08-08 2007-08-06 0.521 4,044,050 +138,142 0.67% 2,105,147
2007-08-01 2007-07-30 0.558 3,905,908 -2,940 0.65% 2,179,417
2007-07-30 2007-07-26 0.538 3,908,848 +29,392 0.65% 2,101,263
2007-07-24 2007-07-20 0.572 3,879,456 +588 0.65% 2,217,454
2007-07-19 2007-07-17 0.480 3,878,868 +411,485 0.65% 1,860,795
2007-07-17 2007-07-13 0.466 3,467,383 -323,310 0.58% 1,616,207
2007-06-28 2007-06-26 0.578 3,790,693 -130 0.63% 2,192,512
2007-06-26 2007-06-22 0.623 3,790,823 0.63% 2,360,256

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top