History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 545,600 +0 0.01% 327,360
2025-10-13 2025-10-09 0.600 545,600 +0 0.01% 327,360
2025-10-10 2025-10-08 0.610 545,600 +0 0.01% 332,816
2025-10-09 2025-10-06 0.610 545,600 +0 0.01% 332,816
2025-10-08 2025-10-03 0.610 545,600 +0 0.01% 332,816
2025-10-06 2025-10-02 0.590 545,600 +0 0.01% 321,904
2025-10-03 2025-09-30 0.610 545,600 +0 0.01% 332,816
2025-10-02 2025-09-29 0.570 545,600 +0 0.01% 310,992
2025-09-30 2025-09-26 0.600 545,600 +0 0.01% 327,360
2025-09-29 2025-09-25 0.620 545,600 +0 0.01% 338,272
2025-09-26 2025-09-24 0.640 545,600 +16,000 0.01% 349,184
2025-09-18 2025-09-16 0.690 529,600 -16,000 0.01% 365,424
2025-09-17 2025-09-15 0.680 545,600 +16,000 0.01% 371,008
2025-09-04 2025-09-02 0.700 529,600 +16,000 0.01% 370,720
2025-09-01 2025-08-28 0.710 513,600 -16,000 0.01% 364,656
2025-08-29 2025-08-27 0.710 529,600 +16,000 0.01% 376,016
2025-08-28 2025-08-26 0.720 513,600 -16,000 0.01% 369,792
2025-08-26 2025-08-22 0.720 529,600 +8,000 0.01% 381,312
2025-07-25 2025-07-23 0.620 521,600 +8,000 0.01% 323,392
2025-07-24 2025-07-22 0.630 513,600 -8,000 0.01% 323,568
2025-06-25 2025-06-23 0.395 521,600 -40,000 0.01% 206,032
2025-06-24 2025-06-20 0.400 561,600 +40,000 0.01% 224,640
2025-03-27 2025-03-25 0.460 521,600 -4,800 0.01% 239,936
2025-03-24 2025-03-20 0.490 526,400 +486,400 0.01% 257,936
2024-07-04 2024-07-02 0.698 40,000 +457 0.00% 27,919
2024-05-17 2024-05-14 0.809 39,543 -134,446 0.00% 32,000
2024-05-13 2024-05-09 0.789 173,989 -94,902 0.00% 137,280
2024-03-15 2024-03-13 0.708 268,891 +229,348 0.00% 190,400
2023-09-27 2023-09-25 1.305 39,543 +7,909 0.00% 51,600
2023-02-17 2023-02-15 1.598 31,634 -15,817 0.00% 50,560
2023-02-02 2023-01-31 1.436 47,451 -7,909 0.00% 68,159
2022-12-09 2022-12-07 1.133 55,360 -94,903 0.00% 62,720
2022-12-06 2022-12-02 1.062 150,263 +94,903 0.00% 159,600
2022-12-02 2022-11-30 1.032 55,360 -19,771 0.00% 57,120
2022-10-25 2022-10-21 1.072 75,131 -7,909 0.00% 80,560
2022-07-07 2022-07-05 1.325 83,040 +7,909 0.00% 110,040
2022-07-06 2022-07-04 1.315 75,131 +7,908 0.00% 98,799
2022-03-25 2022-03-23 1.092 67,223 +7,909 0.00% 73,440
2022-03-24 2022-03-22 1.133 59,314 +7,908 0.00% 67,200
2022-03-14 2022-03-10 1.123 51,406 -7,908 0.00% 57,720
2022-01-11 2022-01-07 1.467 59,314 +7,908 0.00% 87,000
2021-12-01 2021-11-29 1.679 51,406 -15,817 0.00% 86,320
2021-11-29 2021-11-25 1.720 67,223 +15,817 0.00% 115,600
2021-11-12 2021-11-10 1.527 51,406 -7,908 0.00% 78,520
2021-10-20 2021-10-18 1.548 59,314 -7,909 0.00% 91,800
2021-09-28 2021-09-24 1.477 67,223 -7,908 0.00% 99,280
2021-09-17 2021-09-15 1.618 75,131 -7,909 0.00% 121,599
2021-09-13 2021-09-09 1.699 83,040 -7,909 0.00% 141,120
2021-08-25 2021-08-23 1.477 90,949 -7,908 0.00% 134,321
2021-07-30 2021-07-28 1.305 98,857 +7,908 0.00% 129,000
2021-07-21 2021-07-19 1.578 90,949 -7,908 0.00% 143,521
2021-07-06 2021-07-02 1.815 98,857 +15,817 0.00% 179,466
2021-07-05 2021-06-30 1.771 83,040 +6,694 0.00% 147,097
2021-07-02 2021-06-29 1.672 76,346 +7,271 0.00% 127,679
2021-06-07 2021-06-03 1.034 69,075 -94,525 0.00% 71,440
2021-06-01 2021-05-28 0.935 163,600 -87,253 0.00% 153,000
2021-05-31 2021-05-27 0.847 250,853 -14,542 0.00% 212,520
2021-05-27 2021-05-25 0.869 265,395 -94,524 0.00% 230,680
2021-05-25 2021-05-21 0.759 359,919 -145,422 0.00% 273,240
2021-05-21 2021-05-18 0.704 505,341 -101,795 0.01% 355,840
2021-05-20 2021-05-17 0.671 607,136 -101,796 0.01% 407,480
2021-03-22 2021-03-18 0.671 708,932 +7,272 0.01% 475,800
2021-03-02 2021-02-26 0.594 701,660 -29,085 0.01% 416,880
2021-02-26 2021-02-24 0.649 730,745 -21,813 0.01% 474,360
2021-02-18 2021-02-16 0.660 752,558 +385,368 0.01% 496,800
2021-02-03 2021-02-01 0.671 367,190 +58,169 0.00% 246,440
2021-01-27 2021-01-25 0.715 309,021 +21,813 0.00% 221,000
2021-01-06 2021-01-04 0.704 287,208 +79,982 0.00% 202,240
2020-08-27 2020-08-25 0.537 207,226 +11,938 0.00% 111,291
2020-08-05 2020-08-03 0.502 195,288 -95,931 0.00% 98,040
2020-06-22 2020-06-18 0.537 291,219 -6,852 0.00% 156,400
2020-03-17 2020-03-13 0.520 298,071 -6,853 0.00% 154,860
2020-01-22 2020-01-20 0.607 304,924 -178,157 0.00% 185,120
2020-01-17 2020-01-15 0.607 483,081 +6,852 0.01% 293,280
2020-01-15 2020-01-13 0.607 476,229 -328,906 0.01% 289,120
2019-12-16 2019-12-12 0.584 805,135 +20,556 0.01% 470,000
2019-12-04 2019-12-02 0.578 784,579 +95,931 0.01% 453,420
2019-11-01 2019-10-30 0.642 688,648 +6,853 0.01% 442,200
2019-10-21 2019-10-17 0.677 681,795 +6,852 0.01% 461,680
2019-07-24 2019-07-22 0.572 674,943 +13,704 0.01% 386,120
2019-06-25 2019-06-21 0.607 661,239 +13,705 0.01% 401,440
2019-05-10 2019-05-08 0.630 647,534 +308,349 0.01% 408,240
2019-04-29 2019-04-25 0.642 339,185 -116,487 0.00% 217,800
2019-04-25 2019-04-23 1.073 455,672 +93,666 0.01% 488,844
2019-04-17 2019-04-15 1.073 362,006 +43,549 0.01% 388,360
2019-04-10 2019-04-08 1.043 318,457 -136,092 0.01% 332,280
2019-04-09 2019-04-04 0.999 454,549 -81,656 0.01% 454,240
2019-04-03 2019-04-01 1.029 536,205 +5,444 0.01% 551,600
2019-04-02 2019-03-29 1.058 530,761 +59,881 0.01% 561,600
2019-04-01 2019-03-28 1.014 470,880 +157,867 0.01% 477,480
2019-03-26 2019-03-22 0.896 313,013 +97,987 0.01% 280,600
2019-03-18 2019-03-14 0.808 215,026 +174,198 0.00% 173,800
2019-03-06 2019-03-04 0.852 40,828 -70,768 0.00% 34,800
2019-03-05 2019-03-01 0.838 111,596 +70,768 0.00% 93,480
2018-07-25 2018-07-23 1.249 40,828 +40,828 0.00% 51,000
2016-04-07 2016-04-05 1.073 0 -10,887
2015-10-28 2015-10-26 1.190 10,887 +10,887 0.00% 12,960
2015-09-16 2015-09-14 1.308 0 -2,722
2015-09-08 2015-09-04 1.279 2,722 -70,768 0.00% 3,480
2015-09-04 2015-09-01 1.323 73,490 -76,212 0.00% 97,200
2015-06-03 2015-06-01 1.881 149,702 +146,980 0.00% 281,600
2015-06-02 2015-05-29 1.969 2,722 -190,529 0.00% 5,360
2015-06-01 2015-05-28 1.749 193,251 +114,317 0.00% 337,959
2015-05-11 2015-05-07 1.793 78,934 -473,602 0.00% 141,521
2015-05-08 2015-05-06 1.690 552,536 -5,444 0.01% 933,800
2015-04-24 2015-04-22 1.470 557,980 +38,106 0.01% 820,001
2015-04-23 2015-04-21 1.514 519,874 +38,106 0.01% 786,920
2014-11-27 2014-11-25 1.190 481,768 +5,444 0.01% 573,480
2014-07-18 2014-07-16 1.352 476,324 -81,656 0.01% 644,000
2014-07-17 2014-07-15 1.455 557,980 -54,437 0.01% 811,801
2014-07-15 2014-07-11 1.396 612,417 -40,827 0.01% 855,000
2014-07-10 2014-07-08 1.323 653,244 -1,451,033,097 0.01% 863,999
2014-07-03 2014-06-30 1.264 1,451,686,341 +136,092 25.17% 1,834,707,128
2014-06-11 2014-06-09 1.073 1,451,550,249 -38,106 25.17% 1,557,221,679
2014-06-09 2014-06-05 1.176 1,451,588,355 -59,880 25.17% 1,706,589,106
2014-06-06 2014-06-04 1.146 1,451,648,235 +32,662 25.17% 1,663,993,018
2014-06-05 2014-06-03 0.999 1,451,615,573 +38,106 35.11% 1,450,627,940
2014-05-26 2014-05-22 0.727 1,451,577,467 -5,444 35.11% 1,055,944,089
2014-04-02 2014-03-31 0.654 1,451,582,911 -16,331 35.11% 949,286,630
2014-03-20 2014-03-18 0.661 1,451,599,242 +5,444 35.11% 959,963,572
2014-03-18 2014-03-14 0.669 1,451,593,798 -54,437 35.11% 970,626,194
2013-11-07 2013-11-05 0.735 1,451,648,235 +1,451,033,096 35.11% 1,066,662,191
2013-11-05 2013-11-01 0.749 615,139 +54,438 0.01% 461,040
2013-10-17 2013-10-15 0.676 560,701 -54,438 0.01% 379,040
2013-08-21 2013-08-19 0.713 615,139 -5,443 0.01% 438,440
2013-08-02 2013-07-31 0.632 620,582 -19,053 0.02% 392,160
2012-12-14 2012-12-12 0.558 639,635 -11,432 0.02% 357,200
2012-12-11 2012-12-07 0.566 651,067 -2,624,682 0.02% 368,368
2012-11-27 2012-11-23 0.303 3,275,749 +2,620,599 0.13% 991,917
2012-11-26 2012-11-22 0.293 655,150 -759,769 0.03% 191,696
2012-10-25 2012-10-22 0.357 1,414,919 -5,878 0.03% 505,470
2012-10-19 2012-10-17 0.408 1,420,797 +5,878 0.03% 580,080
2012-09-28 2012-09-26 0.218 1,414,919 -2,351 0.03% 308,096
2012-07-03 2012-06-28 0.259 1,417,270 +587 0.03% 366,472
2012-04-18 2012-04-16 0.340 1,416,683 +5,879 0.03% 482,000
2012-03-27 2012-03-23 0.381 1,410,804 +44,087 0.03% 537,600
2012-03-20 2012-03-16 0.408 1,366,717 +588 0.02% 558,000
2012-03-16 2012-03-14 0.398 1,366,129 +17,635 0.02% 543,816
2012-03-14 2012-03-12 0.412 1,348,494 -29,391 0.02% 555,148
2012-03-13 2012-03-09 0.422 1,377,885 -23,514 0.02% 581,312
2012-02-08 2012-02-06 0.391 1,401,399 -17,047 0.02% 548,320
2012-01-30 2012-01-26 0.384 1,418,446 +11,169 0.03% 545,338
2012-01-13 2012-01-11 0.340 1,407,277 +5,878 0.03% 478,800
2011-12-05 2011-12-01 0.415 1,401,399 -5,878 0.02% 581,696
2011-11-17 2011-11-15 0.439 1,407,277 -64,662 0.03% 617,652
2011-11-16 2011-11-14 0.449 1,471,939 +29,392 0.03% 661,056
2011-11-11 2011-11-09 0.391 1,442,547 +35,270 0.03% 564,420
2011-11-08 2011-11-04 0.442 1,407,277 +5,878 0.03% 622,440
2011-10-20 2011-10-18 0.514 1,401,399 -29,392 0.02% 719,968
2011-10-19 2011-10-17 0.538 1,430,791 +29,392 0.03% 769,144
2011-10-14 2011-10-12 0.453 1,401,399 -29,392 0.02% 634,144
2011-09-20 2011-09-16 0.354 1,430,791 +29,392 0.03% 506,272
2011-09-06 2011-09-02 0.442 1,401,399 +58,784 0.02% 619,840
2011-08-23 2011-08-19 0.555 1,342,615 +29,391 0.02% 744,584
2011-07-19 2011-07-15 0.789 1,313,224 -29,391 0.02% 1,036,576
2011-07-14 2011-07-12 0.779 1,342,615 +29,391 0.02% 1,046,072
2011-07-13 2011-07-11 0.844 1,313,224 +17,635 0.02% 1,108,064
2011-07-05 2011-06-30 0.885 1,295,589 -32,330 0.02% 1,146,080
2011-06-30 2011-06-28 0.936 1,327,919 -73,480 0.02% 1,242,450
2011-06-21 2011-06-17 0.987 1,401,399 +2,352 0.02% 1,382,720
2011-06-15 2011-06-13 1.004 1,399,047 +587 0.02% 1,404,200
2011-06-13 2011-06-09 1.021 1,398,460 -58,783 0.02% 1,427,400
2011-05-16 2011-05-12 1.174 1,457,243 -235,134 0.03% 1,710,510
2011-05-11 2011-05-06 1.106 1,692,377 -94,054 0.03% 1,871,350
2011-05-06 2011-05-04 1.123 1,786,431 +348,586 0.03% 2,005,740
2011-05-05 2011-05-03 1.106 1,437,845 -24,101 0.03% 1,589,900
2011-04-29 2011-04-27 1.123 1,461,946 +29,392 0.03% 1,641,420
2011-04-20 2011-04-18 1.157 1,432,554 -323,897 0.03% 1,657,160
2011-04-04 2011-03-31 1.072 1,756,451 +38,209 0.03% 1,882,440
2011-03-31 2011-03-29 1.055 1,718,242 +14,696 0.03% 1,812,260
2011-03-30 2011-03-28 1.106 1,703,546 +44,088 0.03% 1,883,700
2011-03-28 2011-03-24 0.987 1,659,458 -29,392 0.03% 1,637,340
2011-03-15 2011-03-11 0.936 1,688,850 -29,392 0.03% 1,580,150
2011-03-14 2011-03-10 0.970 1,718,242 +463,802 0.03% 1,666,110
2011-03-10 2011-03-08 0.953 1,254,440 +792,989 0.02% 1,195,040
2011-03-09 2011-03-07 0.970 461,451 +73,480 0.01% 447,450
2011-02-11 2011-02-09 0.970 387,971 +29,392 0.01% 376,200
2011-02-08 2011-02-02 1.021 358,579 -70,541 0.01% 366,000
2011-01-28 2011-01-26 1.021 429,120 +2,940 0.01% 438,000
2011-01-25 2011-01-21 1.038 426,180 +2,939 0.01% 442,250
2011-01-20 2011-01-18 1.055 423,241 +2,939 0.01% 446,400
2011-01-19 2011-01-17 1.106 420,302 -5,878 0.01% 464,750
2011-01-14 2011-01-12 1.157 426,180 +32,330 0.01% 493,000
2011-01-04 2010-12-31 1.157 393,850 +14,696 0.01% 455,601
2010-12-22 2010-12-20 1.072 379,154 +8,818 0.01% 406,350
2010-11-24 2010-11-22 1.871 370,336 +29,392 0.01% 693,000
2010-11-19 2010-11-17 1.803 340,944 +14,696 0.01% 614,799
2010-11-12 2010-11-10 2.007 326,248 -2,940 0.01% 654,899
2010-11-11 2010-11-09 2.041 329,188 -5,878 0.01% 672,001
2010-11-10 2010-11-08 1.837 335,066 +23,513 0.01% 615,600
2010-11-09 2010-11-05 1.803 311,553 +5,879 0.01% 561,801
2010-11-08 2010-11-04 1.939 305,674 -26,453 0.01% 592,800
2010-11-03 2010-11-01 2.075 332,127 +44,088 0.01% 689,300
2010-11-02 2010-10-29 2.212 288,039 +2,939 0.01% 637,000
2010-11-01 2010-10-28 2.280 285,100 +5,878 0.01% 649,900
2010-10-29 2010-10-27 2.280 279,222 +47,027 0.01% 636,501
2010-10-21 2010-10-19 2.416 232,195 +2,939 0.00% 560,900
2010-10-20 2010-10-18 2.314 229,256 -2,939 0.00% 530,401
2010-10-18 2010-10-14 2.280 232,195 +5,878 0.00% 529,300
2010-10-12 2010-10-08 2.450 226,317 +14,696 0.00% 554,401
2010-10-11 2010-10-07 2.518 211,621 +14,696 0.00% 532,801
2010-09-30 2010-09-28 2.620 196,925 +14,696 0.00% 515,901
2010-09-28 2010-09-24 2.688 182,229 +20,574 0.00% 489,800
2010-09-22 2010-09-20 2.620 161,655 -11,756 0.00% 423,501
2010-09-17 2010-09-15 2.654 173,411 +5,878 0.00% 460,199
2010-09-13 2010-09-09 2.586 167,533 +5,878 0.00% 433,200
2010-09-08 2010-09-06 2.824 161,655 +5,879 0.00% 456,501
2010-09-07 2010-09-03 2.926 155,776 -5,879 0.00% 455,799
2010-09-06 2010-09-02 2.926 161,655 -135,202 0.00% 473,001
2010-09-03 2010-09-01 3.130 296,857 +96,993 0.01% 929,201
2010-08-26 2010-08-24 2.416 199,864 -2,939 0.00% 482,800
2010-08-04 2010-08-02 2.382 202,803 -29,392 0.00% 483,000
2010-08-03 2010-07-30 2.348 232,195 +14,696 0.00% 545,100
2010-08-02 2010-07-29 2.348 217,499 +14,696 0.00% 510,600
2010-07-30 2010-07-28 2.280 202,803 -58,784 0.00% 462,300
2010-07-22 2010-07-20 2.348 261,587 -14,695 0.01% 614,101
2010-07-13 2010-07-09 2.348 276,282 -20,575 0.01% 648,599
2010-07-12 2010-07-08 2.518 296,857 +35,270 0.01% 747,401
2010-07-09 2010-07-07 2.416 261,587 -16,459 0.01% 631,901
2010-07-08 2010-07-06 2.314 278,046 -48,202 0.01% 643,280
2010-07-07 2010-07-05 2.041 326,248 +32,330 0.01% 665,999
2010-07-06 2010-07-02 2.654 293,918 -44,087 0.01% 780,001
2010-07-05 2010-06-30 2.416 338,005 -58,784 0.01% 816,500
2010-06-25 2010-06-23 1.684 396,789 -17,635 0.01% 668,251
2010-05-25 2010-05-20 1.310 414,424 +11,757 0.04% 542,850
2010-05-19 2010-05-17 1.344 402,667 +29,392 0.04% 541,150
2010-05-06 2010-05-04 1.344 373,275 +29,391 0.04% 501,650
2010-05-04 2010-04-30 1.395 343,884 +2,940 0.03% 479,701
2010-05-03 2010-04-29 1.361 340,944 -5,879 0.03% 464,000
2010-04-29 2010-04-27 1.565 346,823 +29,392 0.03% 542,800
2010-04-27 2010-04-23 1.616 317,431 +14,696 0.03% 513,000
2010-04-21 2010-04-19 1.735 302,735 +88,175 0.03% 525,300
2010-04-20 2010-04-16 1.769 214,560 +58,784 0.02% 379,600
2010-04-16 2010-04-14 1.667 155,776 +52,905 0.02% 259,700
2010-04-15 2010-04-13 1.565 102,871 +49,966 0.01% 161,000
2010-04-14 2010-04-12 1.106 52,905 -523,761 0.01% 58,500
2010-02-25 2010-02-23 0.435 576,666 +30,567 0.06% 251,136
2010-01-22 2010-01-20 0.446 546,099 +34,095 0.06% 243,398
2010-01-11 2010-01-07 0.500 512,004 +91,702 0.05% 256,074
2009-12-08 2009-12-04 0.493 420,302 +14,696 0.04% 207,350
2009-12-02 2009-11-30 0.493 405,606 +23,513 0.04% 200,100
2009-11-18 2009-11-16 0.531 382,093 +78,770 0.04% 202,800
2009-11-11 2009-11-09 0.541 303,323 +244,539 0.03% 164,088
2009-11-03 2009-10-30 0.544 58,784 +23,514 0.01% 32,000
2009-11-02 2009-10-29 0.544 35,270 +5,878 0.00% 19,200
2009-10-30 2009-10-28 0.558 29,392 +5,879 0.00% 16,400
2009-10-09 2009-10-07 0.531 23,513 +5,878 0.00% 12,480
2009-09-28 2009-09-24 0.534 17,635 +17,635 0.00% 9,420
2009-08-31 2009-08-27 0.589 0 -176,351
2009-08-26 2009-08-24 0.619 176,351 -117,567 0.02% 109,200
2009-08-18 2009-08-14 0.643 293,918 -99,932 0.03% 189,000
2009-08-17 2009-08-13 0.646 393,850 -47,026 0.04% 254,600
2009-08-14 2009-08-12 0.701 440,876 -440,877 0.06% 309,000
2009-08-11 2009-08-07 0.609 881,753 -205,742 0.13% 537,000
2009-08-06 2009-08-04 0.629 1,087,495 -382,093 0.16% 684,500
2009-08-04 2009-07-31 0.660 1,469,588 -293,917 0.21% 970,000
2009-08-03 2009-07-30 0.629 1,763,505 -82,297 0.26% 1,110,000
2009-07-31 2009-07-29 0.616 1,845,802 +82,297 0.27% 1,136,680
2009-07-30 2009-07-28 0.646 1,763,505 -293,918 0.29% 1,140,000
2009-07-28 2009-07-24 0.616 2,057,423 -121,682 0.34% 1,267,000
2009-07-24 2009-07-22 0.612 2,179,105 -172,235 0.36% 1,334,520
2009-07-07 2009-07-03 0.629 2,351,340 -33,507 0.39% 1,480,000
2008-02-13 2008-02-11 0.313 2,384,847 -29,392 0.40% 746,488
2008-01-24 2008-01-22 0.337 2,414,239 +62,899 0.40% 813,186
2008-01-15 2008-01-11 0.459 2,351,340 -14,108 0.39% 1,080,000
2008-01-02 2007-12-27 0.476 2,365,448 +52,905 0.39% 1,126,720
2007-12-27 2007-12-20 0.490 2,312,543 -38,797 0.39% 1,132,992
2007-12-07 2007-12-05 0.548 2,351,340 -11,757 0.39% 1,288,000
2007-12-05 2007-12-03 0.541 2,363,097 +14,696 0.39% 1,278,360
2007-11-30 2007-11-28 0.555 2,348,401 +17,635 0.39% 1,302,370
2007-11-26 2007-11-22 0.595 2,330,766 +30,567 0.39% 1,387,750
2007-11-23 2007-11-21 0.602 2,300,199 +81,709 0.38% 1,385,202
2007-11-21 2007-11-19 0.612 2,218,490 +62,311 0.37% 1,358,640
2007-11-20 2007-11-16 0.612 2,156,179 +54,081 0.36% 1,320,480
2007-11-19 2007-11-15 0.609 2,102,098 +34,094 0.35% 1,280,208
2007-11-16 2007-11-14 0.585 2,068,004 +157,540 0.35% 1,210,192
2007-11-14 2007-11-12 0.582 1,910,464 +146,959 0.32% 1,111,500
2007-11-07 2007-11-05 0.555 1,763,505 -206,918 0.29% 978,000
2007-11-06 2007-11-02 0.595 1,970,423 +152,837 0.33% 1,173,200
2007-11-02 2007-10-31 0.609 1,817,586 +347,998 0.30% 1,106,936
2007-11-01 2007-10-30 0.657 1,469,588 -135,790 0.25% 965,000
2007-10-26 2007-10-24 0.432 1,605,378 +82,885 0.27% 693,674
2007-10-25 2007-10-23 0.415 1,522,493 +58,784 0.25% 631,960
2007-10-24 2007-10-22 0.388 1,463,709 -120,507 0.24% 567,720
2007-10-23 2007-10-18 0.405 1,584,216 -91,114 0.26% 641,410
2007-10-16 2007-10-12 0.357 1,675,330 +58,784 0.28% 598,500
2007-10-09 2007-10-05 0.350 1,616,546 -132,263 0.27% 566,500
2007-10-05 2007-10-03 0.262 1,748,809 +131,609 0.29% 458,150
2007-10-04 2007-10-02 0.286 1,617,200 +76,418 0.27% 462,187
2007-09-27 2007-09-24 0.289 1,540,782 +70,540 0.26% 445,589
2007-09-25 2007-09-21 0.337 1,470,242 +57,608 0.25% 495,220
2007-09-19 2007-09-17 0.357 1,412,634 +80,534 0.24% 504,654
2007-09-13 2007-09-11 0.391 1,332,100 +24,689 0.22% 521,206
2007-09-11 2007-09-07 0.378 1,307,411 +16,459 0.22% 493,753
2007-08-23 2007-08-21 0.395 1,290,952 -2,939 0.22% 509,498
2007-08-22 2007-08-20 0.388 1,293,891 -58,784 0.22% 501,854
2007-08-21 2007-08-17 0.340 1,352,675 +176,351 0.23% 460,223
2007-08-20 2007-08-16 0.408 1,176,324 +88,175 0.20% 480,267
2007-08-10 2007-08-08 0.487 1,088,149 +49,966 0.18% 529,418
2007-08-09 2007-08-07 0.459 1,038,183 +41,149 0.17% 476,850
2007-08-08 2007-08-06 0.521 997,034 -38,210 0.17% 519,010
2007-08-07 2007-08-03 0.544 1,035,244 +35,270 0.17% 563,556
2007-08-06 2007-08-02 0.548 999,974 +94,642 0.17% 547,758
2007-08-03 2007-08-01 0.561 905,332 +119,918 0.15% 508,237
2007-08-02 2007-07-31 0.582 785,414 +73,480 0.13% 456,951
2007-08-01 2007-07-30 0.558 711,934 +41,148 0.12% 397,245
2007-07-30 2007-07-26 0.538 670,786 +70,540 0.11% 360,592
2007-07-26 2007-07-24 0.551 600,246 -11,756 0.10% 330,841
2007-07-23 2007-07-19 0.595 612,002 +69,364 0.10% 364,389
2007-07-20 2007-07-18 0.592 542,638 -45,851 0.09% 321,243
2007-07-19 2007-07-17 0.480 588,489 +58,783 0.10% 282,314
2007-07-18 2007-07-16 0.470 529,706 +56,433 0.09% 248,707
2007-07-11 2007-07-09 0.524 473,273 +35,270 0.08% 247,974
2007-07-06 2007-07-04 0.514 438,003 +19,986 0.07% 225,024
2007-07-04 2007-06-29 0.497 418,017 +235,134 0.07% 207,645
2007-07-03 2007-06-28 0.527 182,883 +94,054 0.03% 96,445
2007-06-29 2007-06-27 0.565 88,829 +27,040 0.01% 50,169
2007-06-28 2007-06-26 0.578 61,789 +61,135 0.01% 35,738
2007-06-26 2007-06-22 0.623 654 0.00% 407

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top