History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 890 | +0 | 0.00% | 534 |
| 2025-10-13 | 2025-10-09 | 0.600 | 890 | +0 | 0.00% | 534 |
| 2025-10-10 | 2025-10-08 | 0.610 | 890 | +0 | 0.00% | 543 |
| 2025-10-09 | 2025-10-06 | 0.610 | 890 | +0 | 0.00% | 543 |
| 2025-10-08 | 2025-10-03 | 0.610 | 890 | +0 | 0.00% | 543 |
| 2025-10-06 | 2025-10-02 | 0.590 | 890 | +0 | 0.00% | 525 |
| 2025-10-03 | 2025-09-30 | 0.610 | 890 | +0 | 0.00% | 543 |
| 2025-10-02 | 2025-09-29 | 0.570 | 890 | +0 | 0.00% | 507 |
| 2025-09-30 | 2025-09-26 | 0.600 | 890 | +0 | 0.00% | 534 |
| 2025-09-29 | 2025-09-25 | 0.620 | 890 | +0 | 0.00% | 552 |
| 2025-09-26 | 2025-09-24 | 0.640 | 890 | +0 | 0.00% | 570 |
| 2025-09-25 | 2025-09-23 | 0.650 | 890 | +0 | 0.00% | 578 |
| 2025-09-24 | 2025-09-22 | 0.650 | 890 | +0 | 0.00% | 578 |
| 2025-09-23 | 2025-09-19 | 0.640 | 890 | +0 | 0.00% | 570 |
| 2025-09-22 | 2025-09-18 | 0.660 | 890 | +0 | 0.00% | 587 |
| 2025-09-19 | 2025-09-17 | 0.680 | 890 | +0 | 0.00% | 605 |
| 2025-09-18 | 2025-09-16 | 0.690 | 890 | +0 | 0.00% | 614 |
| 2025-09-17 | 2025-09-15 | 0.680 | 890 | +0 | 0.00% | 605 |
| 2025-09-16 | 2025-09-12 | 0.690 | 890 | +0 | 0.00% | 614 |
| 2025-09-15 | 2025-09-11 | 0.700 | 890 | +0 | 0.00% | 623 |
| 2025-09-12 | 2025-09-10 | 0.710 | 890 | +0 | 0.00% | 632 |
| 2025-09-11 | 2025-09-09 | 0.700 | 890 | +0 | 0.00% | 623 |
| 2025-09-10 | 2025-09-08 | 0.730 | 890 | +0 | 0.00% | 650 |
| 2025-09-09 | 2025-09-05 | 0.720 | 890 | +0 | 0.00% | 641 |
| 2025-09-08 | 2025-09-04 | 0.700 | 890 | +0 | 0.00% | 623 |
| 2025-09-05 | 2025-09-03 | 0.700 | 890 | +0 | 0.00% | 623 |
| 2025-09-04 | 2025-09-02 | 0.700 | 890 | +0 | 0.00% | 623 |
| 2025-09-03 | 2025-09-01 | 0.690 | 890 | +0 | 0.00% | 614 |
| 2025-09-02 | 2025-08-29 | 0.740 | 890 | +0 | 0.00% | 659 |
| 2025-09-01 | 2025-08-28 | 0.710 | 890 | +0 | 0.00% | 632 |
| 2025-08-29 | 2025-08-27 | 0.710 | 890 | +0 | 0.00% | 632 |
| 2025-08-28 | 2025-08-26 | 0.720 | 890 | +0 | 0.00% | 641 |
| 2025-08-27 | 2025-08-25 | 0.750 | 890 | +0 | 0.00% | 668 |
| 2025-08-26 | 2025-08-22 | 0.720 | 890 | +0 | 0.00% | 641 |
| 2025-08-25 | 2025-08-21 | 0.710 | 890 | +0 | 0.00% | 632 |
| 2025-08-22 | 2025-08-20 | 0.680 | 890 | +0 | 0.00% | 605 |
| 2025-08-21 | 2025-08-19 | 0.690 | 890 | +0 | 0.00% | 614 |
| 2025-08-20 | 2025-08-18 | 0.710 | 890 | +0 | 0.00% | 632 |
| 2025-08-19 | 2025-08-15 | 0.690 | 890 | +0 | 0.00% | 614 |
| 2025-08-18 | 2025-08-14 | 0.680 | 890 | +0 | 0.00% | 605 |
| 2025-08-15 | 2025-08-13 | 0.640 | 890 | +0 | 0.00% | 570 |
| 2025-08-14 | 2025-08-12 | 0.600 | 890 | +0 | 0.00% | 534 |
| 2025-08-13 | 2025-08-11 | 0.580 | 890 | +0 | 0.00% | 516 |
| 2025-08-12 | 2025-08-08 | 0.570 | 890 | +0 | 0.00% | 507 |
| 2025-08-11 | 2025-08-07 | 0.560 | 890 | +0 | 0.00% | 498 |
| 2025-08-08 | 2025-08-06 | 0.550 | 890 | +0 | 0.00% | 490 |
| 2025-08-07 | 2025-08-05 | 0.540 | 890 | +0 | 0.00% | 481 |
| 2025-08-06 | 2025-08-04 | 0.530 | 890 | +0 | 0.00% | 472 |
| 2025-08-05 | 2025-08-01 | 0.530 | 890 | +0 | 0.00% | 472 |
| 2025-08-04 | 2025-07-31 | 0.530 | 890 | +0 | 0.00% | 472 |
| 2025-08-01 | 2025-07-30 | 0.540 | 890 | +0 | 0.00% | 481 |
| 2025-07-31 | 2025-07-29 | 0.580 | 890 | +0 | 0.00% | 516 |
| 2025-07-30 | 2025-07-28 | 0.530 | 890 | +0 | 0.00% | 472 |
| 2025-07-29 | 2025-07-25 | 0.570 | 890 | +0 | 0.00% | 507 |
| 2025-07-28 | 2025-07-24 | 0.620 | 890 | +0 | 0.00% | 552 |
| 2025-07-25 | 2025-07-23 | 0.620 | 890 | +0 | 0.00% | 552 |
| 2025-07-24 | 2025-07-22 | 0.630 | 890 | +0 | 0.00% | 561 |
| 2025-07-23 | 2025-07-21 | 0.640 | 890 | +0 | 0.00% | 570 |
| 2025-07-22 | 2025-07-18 | 0.560 | 890 | +0 | 0.00% | 498 |
| 2025-07-21 | 2025-07-17 | 0.520 | 890 | +0 | 0.00% | 463 |
| 2025-07-18 | 2025-07-16 | 0.495 | 890 | +0 | 0.00% | 441 |
| 2025-07-17 | 2025-07-15 | 0.480 | 890 | +0 | 0.00% | 427 |
| 2025-07-16 | 2025-07-14 | 0.475 | 890 | +0 | 0.00% | 423 |
| 2025-07-15 | 2025-07-11 | 0.450 | 890 | +0 | 0.00% | 400 |
| 2025-07-14 | 2025-07-10 | 0.460 | 890 | +0 | 0.00% | 409 |
| 2025-07-11 | 2025-07-09 | 0.420 | 890 | +0 | 0.00% | 374 |
| 2025-07-10 | 2025-07-08 | 0.430 | 890 | +0 | 0.00% | 383 |
| 2025-07-09 | 2025-07-07 | 0.430 | 890 | +0 | 0.00% | 383 |
| 2025-07-08 | 2025-07-04 | 0.445 | 890 | +0 | 0.00% | 396 |
| 2025-07-07 | 2025-07-03 | 0.455 | 890 | +0 | 0.00% | 405 |
| 2025-07-04 | 2025-07-02 | 0.455 | 890 | +0 | 0.00% | 405 |
| 2025-07-03 | 2025-06-30 | 0.405 | 890 | +0 | 0.00% | 360 |
| 2025-07-02 | 2025-06-27 | 0.420 | 890 | +0 | 0.00% | 374 |
| 2025-06-30 | 2025-06-26 | 0.405 | 890 | +0 | 0.00% | 360 |
| 2025-06-27 | 2025-06-25 | 0.410 | 890 | +0 | 0.00% | 365 |
| 2025-06-26 | 2025-06-24 | 0.410 | 890 | +0 | 0.00% | 365 |
| 2025-06-25 | 2025-06-23 | 0.395 | 890 | +0 | 0.00% | 352 |
| 2025-06-24 | 2025-06-20 | 0.400 | 890 | +0 | 0.00% | 356 |
| 2025-06-23 | 2025-06-19 | 0.340 | 890 | +0 | 0.00% | 303 |
| 2025-06-20 | 2025-06-18 | 0.350 | 890 | +0 | 0.00% | 312 |
| 2025-06-19 | 2025-06-17 | 0.355 | 890 | +0 | 0.00% | 316 |
| 2025-06-18 | 2025-06-16 | 0.380 | 890 | +0 | 0.00% | 338 |
| 2025-06-17 | 2025-06-13 | 0.375 | 890 | +0 | 0.00% | 334 |
| 2025-06-16 | 2025-06-12 | 0.370 | 890 | +0 | 0.00% | 329 |
| 2025-06-13 | 2025-06-11 | 0.365 | 890 | +0 | 0.00% | 325 |
| 2025-06-12 | 2025-06-10 | 0.350 | 890 | +0 | 0.00% | 312 |
| 2025-06-11 | 2025-06-09 | 0.345 | 890 | +0 | 0.00% | 307 |
| 2025-06-10 | 2025-06-06 | 0.340 | 890 | +0 | 0.00% | 303 |
| 2025-06-09 | 2025-06-05 | 0.335 | 890 | +0 | 0.00% | 298 |
| 2025-06-06 | 2025-06-04 | 0.330 | 890 | +0 | 0.00% | 294 |
| 2025-06-05 | 2025-06-03 | 0.315 | 890 | +0 | 0.00% | 280 |
| 2025-06-04 | 2025-06-02 | 0.305 | 890 | +0 | 0.00% | 271 |
| 2025-06-03 | 2025-05-30 | 0.315 | 890 | +0 | 0.00% | 280 |
| 2025-06-02 | 2025-05-29 | 0.325 | 890 | +0 | 0.00% | 289 |
| 2025-05-30 | 2025-05-28 | 0.330 | 890 | +0 | 0.00% | 294 |
| 2025-05-29 | 2025-05-27 | 0.335 | 890 | +0 | 0.00% | 298 |
| 2025-05-28 | 2025-05-26 | 0.340 | 890 | +0 | 0.00% | 303 |
| 2025-05-27 | 2025-05-23 | 0.350 | 890 | +0 | 0.00% | 312 |
| 2025-05-26 | 2025-05-22 | 0.355 | 890 | +0 | 0.00% | 316 |
| 2025-05-23 | 2025-05-21 | 0.355 | 890 | +0 | 0.00% | 316 |
| 2025-05-22 | 2025-05-20 | 0.355 | 890 | +0 | 0.00% | 316 |
| 2025-05-21 | 2025-05-19 | 0.370 | 890 | +0 | 0.00% | 329 |
| 2025-05-20 | 2025-05-16 | 0.370 | 890 | +0 | 0.00% | 329 |
| 2025-05-19 | 2025-05-15 | 0.375 | 890 | +0 | 0.00% | 334 |
| 2025-05-16 | 2025-05-14 | 0.370 | 890 | +0 | 0.00% | 329 |
| 2025-05-15 | 2025-05-13 | 0.360 | 890 | +0 | 0.00% | 320 |
| 2025-05-14 | 2025-05-12 | 0.355 | 890 | +0 | 0.00% | 316 |
| 2025-05-13 | 2025-05-09 | 0.345 | 890 | +0 | 0.00% | 307 |
| 2025-05-12 | 2025-05-08 | 0.355 | 890 | +0 | 0.00% | 316 |
| 2025-05-09 | 2025-05-07 | 0.360 | 890 | +0 | 0.00% | 320 |
| 2025-05-08 | 2025-05-06 | 0.360 | 890 | +0 | 0.00% | 320 |
| 2025-05-07 | 2025-05-02 | 0.365 | 890 | +0 | 0.00% | 325 |
| 2025-05-06 | 2025-04-30 | 0.360 | 890 | +0 | 0.00% | 320 |
| 2025-05-02 | 2025-04-29 | 0.370 | 890 | +0 | 0.00% | 329 |
| 2025-04-30 | 2025-04-28 | 0.370 | 890 | +0 | 0.00% | 329 |
| 2025-04-29 | 2025-04-25 | 0.360 | 890 | +0 | 0.00% | 320 |
| 2025-04-28 | 2025-04-24 | 0.370 | 890 | +0 | 0.00% | 329 |
| 2025-04-25 | 2025-04-23 | 0.355 | 890 | +0 | 0.00% | 316 |
| 2025-04-24 | 2025-04-22 | 0.365 | 890 | +0 | 0.00% | 325 |
| 2025-04-23 | 2025-04-17 | 0.345 | 890 | -267 | 0.00% | 307 |
| 2025-03-14 | 2025-03-12 | 0.455 | 1,157 | -8,000 | 0.00% | 526 |
| 2025-02-25 | 2025-02-21 | 0.560 | 9,157 | -1,335 | 0.00% | 5,128 |
| 2025-02-19 | 2025-02-17 | 0.550 | 10,492 | -178 | 0.00% | 5,771 |
| 2025-02-03 | 2025-01-24 | 0.580 | 10,670 | -56,890 | 0.00% | 6,189 |
| 2024-07-04 | 2024-07-02 | 0.698 | 67,560 | +772 | 0.00% | 47,155 |
| 2022-05-04 | 2022-04-29 | 0.961 | 66,788 | -23,726 | 0.00% | 64,182 |
| 2022-03-28 | 2022-03-24 | 1.072 | 90,514 | +23,726 | 0.00% | 97,054 |
| 2022-01-25 | 2022-01-21 | 1.507 | 66,788 | -176 | 0.00% | 100,665 |
| 2021-12-16 | 2021-12-14 | 1.578 | 66,964 | +47,452 | 0.00% | 105,672 |
| 2021-12-02 | 2021-11-30 | 1.679 | 19,512 | +7,908 | 0.00% | 32,764 |
| 2021-07-13 | 2021-07-09 | 1.902 | 11,604 | +7,909 | 0.00% | 22,068 |
| 2021-07-05 | 2021-06-30 | 1.771 | 3,695 | +298 | 0.00% | 6,545 |
| 2021-01-14 | 2021-01-12 | 0.704 | 3,397 | -9,089 | 0.00% | 2,392 |
| 2020-08-27 | 2020-08-25 | 0.537 | 12,486 | +719 | 0.00% | 6,706 |
| 2019-04-25 | 2019-04-23 | 1.073 | 11,767 | +2,419 | 0.00% | 12,624 |
| 2016-12-01 | 2016-11-29 | 1.058 | 9,348 | -10,888 | 0.00% | 9,891 |
| 2015-04-23 | 2015-04-21 | 1.514 | 20,236 | -10,887 | 0.00% | 30,631 |
| 2015-04-10 | 2015-04-08 | 1.176 | 31,123 | -54,437 | 0.00% | 36,590 |
| 2015-03-13 | 2015-03-11 | 1.029 | 85,560 | +54,437 | 0.00% | 88,017 |
| 2015-02-09 | 2015-02-05 | 1.073 | 31,123 | -4,083 | 0.00% | 33,389 |
| 2014-08-29 | 2014-08-27 | 1.308 | 35,206 | +10,888 | 0.00% | 46,047 |
| 2014-07-10 | 2014-07-08 | 1.323 | 24,318 | -13,610 | 0.00% | 32,164 |
| 2014-07-03 | 2014-06-30 | 1.264 | 37,928 | -43,608 | 0.00% | 47,935 |
| 2014-06-19 | 2014-06-17 | 1.132 | 81,536 | -21,775 | 0.00% | 92,265 |
| 2014-06-12 | 2014-06-10 | 1.029 | 103,311 | -27,219 | 0.00% | 106,277 |
| 2014-06-05 | 2014-06-03 | 0.999 | 130,530 | -38,106 | 0.00% | 130,441 |
| 2014-05-29 | 2014-05-27 | 0.823 | 168,636 | -141,536 | 0.00% | 138,782 |
| 2013-11-04 | 2013-10-31 | 0.749 | 310,172 | -5,444 | 0.01% | 232,471 |
| 2013-10-21 | 2013-10-17 | 0.794 | 315,616 | -54,437 | 0.01% | 250,466 |
| 2013-08-20 | 2013-08-16 | 0.727 | 370,053 | -108,874 | 0.01% | 269,194 |
| 2013-06-07 | 2013-06-05 | 0.683 | 478,927 | -54,437 | 0.01% | 327,279 |
| 2013-06-04 | 2013-05-31 | 0.683 | 533,364 | -54,437 | 0.01% | 364,479 |
| 2013-04-11 | 2013-04-09 | 0.647 | 587,801 | +54,437 | 0.01% | 380,083 |
| 2013-04-10 | 2013-04-08 | 0.683 | 533,364 | -54,437 | 0.01% | 364,479 |
| 2013-03-08 | 2013-03-06 | 0.705 | 587,801 | -65,324 | 0.01% | 414,636 |
| 2013-02-27 | 2013-02-25 | 0.669 | 653,125 | +65,324 | 0.02% | 436,720 |
| 2013-02-26 | 2013-02-22 | 0.669 | 587,801 | -130,649 | 0.02% | 393,040 |
| 2012-12-11 | 2012-12-07 | 0.566 | 718,450 | -2,873,800 | 0.02% | 406,493 |
| 2012-11-27 | 2012-11-23 | 0.303 | 3,592,250 | +2,873,800 | 0.14% | 1,087,755 |
| 2012-11-26 | 2012-11-22 | 0.293 | 718,450 | -833,178 | 0.03% | 210,218 |
| 2012-10-26 | 2012-10-24 | 0.374 | 1,551,628 | -14,696 | 0.03% | 580,704 |
| 2012-02-14 | 2012-02-10 | 0.422 | 1,566,324 | +58,784 | 0.03% | 660,812 |
| 2011-10-20 | 2011-10-18 | 0.514 | 1,507,540 | +29,391 | 0.03% | 774,498 |
| 2011-10-13 | 2011-10-11 | 0.490 | 1,478,149 | +44,088 | 0.03% | 724,194 |
| 2011-09-16 | 2011-09-14 | 0.354 | 1,434,061 | -146,959 | 0.03% | 507,429 |
| 2011-09-14 | 2011-09-09 | 0.391 | 1,581,020 | +117,567 | 0.03% | 618,600 |
| 2011-09-09 | 2011-09-07 | 0.381 | 1,463,453 | +29,392 | 0.03% | 557,662 |
| 2011-09-08 | 2011-09-06 | 0.381 | 1,434,061 | -29,392 | 0.03% | 546,462 |
| 2011-09-06 | 2011-09-02 | 0.442 | 1,463,453 | +29,392 | 0.03% | 647,287 |
| 2011-05-30 | 2011-05-26 | 1.038 | 1,434,061 | -29,392 | 0.03% | 1,488,134 |
| 2011-04-29 | 2011-04-27 | 1.123 | 1,463,453 | -29,392 | 0.03% | 1,643,112 |
| 2011-04-28 | 2011-04-26 | 1.157 | 1,492,845 | +29,392 | 0.03% | 1,726,904 |
| 2011-04-19 | 2011-04-15 | 1.208 | 1,463,453 | -29,392 | 0.03% | 1,767,590 |
| 2011-03-29 | 2011-03-25 | 1.140 | 1,492,845 | -29,391 | 0.03% | 1,701,508 |
| 2011-02-16 | 2011-02-14 | 1.038 | 1,522,236 | +29,391 | 0.03% | 1,579,633 |
| 2011-02-15 | 2011-02-11 | 1.004 | 1,492,845 | -29,391 | 0.03% | 1,498,343 |
| 2011-02-14 | 2011-02-10 | 0.987 | 1,522,236 | +29,391 | 0.03% | 1,501,947 |
| 2011-01-28 | 2011-01-26 | 1.021 | 1,492,845 | +29,392 | 0.03% | 1,523,739 |
| 2011-01-24 | 2011-01-20 | 1.072 | 1,463,453 | +11,757 | 0.03% | 1,568,425 |
| 2011-01-19 | 2011-01-17 | 1.106 | 1,451,696 | -29,392 | 0.03% | 1,605,216 |
| 2011-01-04 | 2010-12-31 | 1.157 | 1,481,088 | -29,392 | 0.03% | 1,713,303 |
| 2011-01-03 | 2010-12-29 | 1.123 | 1,510,480 | +29,392 | 0.03% | 1,695,912 |
| 2010-12-30 | 2010-12-28 | 1.157 | 1,481,088 | -14,696 | 0.03% | 1,713,303 |
| 2010-12-29 | 2010-12-24 | 1.225 | 1,495,784 | +44,088 | 0.03% | 1,832,086 |
| 2010-12-22 | 2010-12-20 | 1.072 | 1,451,696 | +29,392 | 0.03% | 1,555,825 |
| 2010-12-20 | 2010-12-16 | 1.395 | 1,422,304 | +14,696 | 0.03% | 1,984,042 |
| 2010-12-06 | 2010-12-02 | 1.871 | 1,407,608 | -8,818 | 0.02% | 2,634,019 |
| 2010-11-25 | 2010-11-23 | 1.803 | 1,416,426 | +8,818 | 0.03% | 2,554,137 |
| 2010-11-12 | 2010-11-10 | 2.007 | 1,407,608 | +29,391 | 0.02% | 2,825,584 |
| 2010-11-11 | 2010-11-09 | 2.041 | 1,378,217 | -23,513 | 0.02% | 2,813,477 |
| 2010-11-09 | 2010-11-05 | 1.803 | 1,401,730 | +17,635 | 0.02% | 2,527,637 |
| 2010-11-08 | 2010-11-04 | 1.939 | 1,384,095 | +14,696 | 0.02% | 2,684,202 |
| 2010-11-03 | 2010-11-01 | 2.075 | 1,369,399 | +29,392 | 0.02% | 2,842,067 |
| 2010-10-22 | 2010-10-20 | 2.348 | 1,340,007 | +11,756 | 0.03% | 3,145,797 |
| 2010-09-16 | 2010-09-14 | 2.722 | 1,328,251 | +17,635 | 0.03% | 3,615,302 |
| 2010-09-03 | 2010-09-01 | 3.130 | 1,310,616 | -41,148 | 0.03% | 4,102,398 |
| 2010-08-27 | 2010-08-25 | 2.654 | 1,351,764 | -17,635 | 0.03% | 3,587,319 |
| 2010-08-17 | 2010-08-13 | 2.416 | 1,369,399 | -14,696 | 0.03% | 3,307,980 |
| 2010-08-10 | 2010-08-06 | 2.348 | 1,384,095 | +14,696 | 0.03% | 3,249,298 |
| 2010-08-06 | 2010-08-04 | 2.450 | 1,369,399 | -17,635 | 0.03% | 3,354,571 |
| 2010-08-03 | 2010-07-30 | 2.348 | 1,387,034 | +14,696 | 0.03% | 3,256,197 |
| 2010-07-23 | 2010-07-21 | 2.348 | 1,372,338 | +14,696 | 0.03% | 3,221,697 |
| 2010-07-20 | 2010-07-16 | 2.382 | 1,357,642 | -14,696 | 0.03% | 3,233,388 |
| 2010-07-16 | 2010-07-14 | 2.348 | 1,372,338 | +14,696 | 0.03% | 3,221,697 |
| 2010-07-13 | 2010-07-09 | 2.348 | 1,357,642 | +14,695 | 0.03% | 3,187,197 |
| 2010-07-12 | 2010-07-08 | 2.518 | 1,342,947 | -14,695 | 0.03% | 3,381,155 |
| 2010-07-08 | 2010-07-06 | 2.314 | 1,357,642 | -29,392 | 0.03% | 3,141,005 |
| 2010-07-02 | 2010-06-29 | 1.973 | 1,387,034 | -44,088 | 0.03% | 2,737,093 |
| 2010-06-30 | 2010-06-28 | 1.769 | 1,431,122 | +14,696 | 0.04% | 2,531,946 |
| 2010-06-29 | 2010-06-25 | 1.769 | 1,416,426 | -61,723 | 0.04% | 2,505,946 |
| 2010-06-25 | 2010-06-23 | 1.684 | 1,478,149 | -44,087 | 0.04% | 2,489,418 |
| 2010-06-21 | 2010-06-17 | 1.616 | 1,522,236 | -14,696 | 0.05% | 2,460,085 |
| 2010-06-18 | 2010-06-15 | 1.582 | 1,536,932 | +44,087 | 0.05% | 2,431,544 |
| 2010-06-17 | 2010-06-14 | 1.684 | 1,492,845 | +3,528 | 0.05% | 2,514,169 |
| 2010-06-11 | 2010-06-09 | 1.701 | 1,489,317 | -88,176 | 0.05% | 2,533,563 |
| 2010-05-14 | 2010-05-12 | 1.446 | 1,577,493 | +29,392 | 0.16% | 2,281,029 |
| 2010-05-13 | 2010-05-11 | 1.446 | 1,548,101 | -58,784 | 0.16% | 2,238,529 |
| 2010-05-12 | 2010-05-10 | 1.497 | 1,606,885 | -88,175 | 0.16% | 2,405,537 |
| 2010-05-11 | 2010-05-07 | 1.276 | 1,695,060 | -58,783 | 0.17% | 2,162,673 |
| 2010-05-04 | 2010-04-30 | 1.395 | 1,753,843 | -38,797 | 0.18% | 2,446,522 |
| 2010-05-03 | 2010-04-29 | 1.361 | 1,792,640 | -382,093 | 0.18% | 2,439,650 |
| 2010-04-29 | 2010-04-27 | 1.565 | 2,174,733 | +29,392 | 0.22% | 3,403,598 |
| 2010-04-27 | 2010-04-23 | 1.616 | 2,145,341 | +88,175 | 0.21% | 3,467,085 |
| 2010-04-26 | 2010-04-22 | 1.684 | 2,057,166 | -88,175 | 0.21% | 3,464,568 |
| 2010-04-23 | 2010-04-21 | 1.616 | 2,145,341 | -146,959 | 0.21% | 3,467,085 |
| 2010-04-21 | 2010-04-19 | 1.735 | 2,292,300 | -58,784 | 0.23% | 3,977,554 |
| 2010-04-15 | 2010-04-13 | 1.565 | 2,351,084 | -58,783 | 0.24% | 3,679,599 |
| 2010-04-14 | 2010-04-12 | 1.106 | 2,409,867 | -58,784 | 0.25% | 2,664,716 |
| 2010-01-15 | 2010-01-13 | 0.463 | 2,468,651 | +17,635 | 0.25% | 1,142,281 |
| 2010-01-08 | 2010-01-06 | 0.510 | 2,451,016 | -264,525 | 0.25% | 1,250,869 |
| 2009-12-03 | 2009-12-01 | 0.493 | 2,715,541 | +2,710,048 | 0.28% | 1,339,673 |
| 2009-08-31 | 2009-08-27 | 0.589 | 5,493 | -53 | 0.00% | 3,233 |
| 2007-07-09 | 2007-07-05 | 0.493 | 5,546 | -261 | 0.00% | 2,736 |
| 2007-06-26 | 2007-06-22 | 0.623 | 5,807 | 0.00% | 3,616 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy