History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 14,353,989 +0 0.14% 8,612,393
2025-10-13 2025-10-09 0.600 14,353,989 +0 0.14% 8,612,393
2025-10-10 2025-10-08 0.610 14,353,989 +0 0.14% 8,755,933
2025-10-09 2025-10-06 0.610 14,353,989 +0 0.14% 8,755,933
2025-10-08 2025-10-03 0.610 14,353,989 +0 0.14% 8,755,933
2025-10-06 2025-10-02 0.590 14,353,989 -344,000 0.14% 8,468,854
2025-10-02 2025-09-29 0.570 14,697,989 -1,072,000 0.15% 8,377,854
2025-09-23 2025-09-19 0.640 15,769,989 -2,696,000 0.16% 10,092,793
2025-09-18 2025-09-16 0.690 18,465,989 -112,000 0.19% 12,741,532
2025-09-04 2025-09-02 0.700 18,577,989 +8,000 0.19% 13,004,592
2025-09-02 2025-08-29 0.740 18,569,989 -16,000 0.19% 13,741,792
2025-08-20 2025-08-18 0.710 18,585,989 -56,000 0.19% 13,196,052
2025-04-09 2025-04-07 0.370 18,641,989 -360,000 0.19% 6,897,536
2025-04-08 2025-04-03 0.435 19,001,989 +8,000 0.19% 8,265,865
2025-04-07 2025-04-02 0.440 18,993,989 +8,000 0.19% 8,357,355
2025-04-02 2025-03-31 0.460 18,985,989 +8,000 0.19% 8,733,555
2025-04-01 2025-03-28 0.460 18,977,989 +8,000 0.19% 8,729,875
2025-03-31 2025-03-27 0.455 18,969,989 +8,000 0.19% 8,631,345
2025-03-28 2025-03-26 0.460 18,961,989 +8,000 0.19% 8,722,515
2025-03-27 2025-03-25 0.460 18,953,989 +16,000 0.19% 8,718,835
2025-03-26 2025-03-24 0.460 18,937,989 +8,000 0.19% 8,711,475
2025-03-24 2025-03-20 0.490 18,929,989 +46,000 0.19% 9,275,695
2025-03-19 2025-03-17 0.485 18,883,989 +8,000 0.19% 9,158,735
2025-03-18 2025-03-14 0.470 18,875,989 +360,000 0.19% 8,871,715
2025-03-14 2025-03-12 0.455 18,515,989 +48,000 0.19% 8,424,775
2025-03-12 2025-03-10 0.490 18,467,989 +32,000 0.19% 9,049,315
2025-03-06 2025-03-04 0.510 18,435,989 -19,600 0.19% 9,402,354
2025-02-14 2025-02-12 0.560 18,455,589 +56,000 0.19% 10,335,130
2024-12-16 2024-12-12 0.790 18,399,589 -304,000 0.19% 14,535,675
2024-12-12 2024-12-10 0.750 18,703,589 -16,000 0.19% 14,027,692
2024-12-11 2024-12-09 0.760 18,719,589 +8,000 0.19% 14,226,888
2024-10-22 2024-10-18 0.550 18,711,589 +16,000 0.19% 10,291,374
2024-10-16 2024-10-14 0.540 18,695,589 +32,000 0.19% 10,095,618
2024-10-15 2024-10-10 0.560 18,663,589 -1,384,000 0.19% 10,451,610
2024-10-14 2024-10-09 0.540 20,047,589 +16,000 0.21% 10,825,698
2024-10-09 2024-10-07 0.580 20,031,589 +1,280,000 0.21% 11,618,322
2024-10-08 2024-10-04 0.550 18,751,589 +8,000 0.19% 10,313,374
2024-10-07 2024-10-03 0.530 18,743,589 +48,000 0.19% 9,934,102
2024-10-04 2024-10-02 0.580 18,695,589 +32,000 0.19% 10,843,442
2024-10-03 2024-09-30 0.580 18,663,589 +96,000 0.19% 10,824,882
2024-09-13 2024-09-11 0.490 18,567,589 -504,000 0.19% 9,098,119
2024-09-11 2024-09-09 0.530 19,071,589 -480,000 0.20% 10,107,942
2024-09-04 2024-09-02 0.560 19,551,589 -856,000 0.20% 10,948,890
2024-09-02 2024-08-29 0.540 20,407,589 -3,200,000 0.21% 11,020,098
2024-08-30 2024-08-28 0.550 23,607,589 -1,088,000 0.24% 12,984,174
2024-08-29 2024-08-27 0.570 24,695,589 -312,000 0.25% 14,076,486
2024-08-28 2024-08-26 0.580 25,007,589 -432,000 0.26% 14,504,402
2024-07-29 2024-07-25 0.600 25,439,589 +8,000 0.26% 15,263,753
2024-07-24 2024-07-22 0.650 25,431,589 +8,000 0.26% 16,530,533
2024-07-15 2024-07-11 0.660 25,423,589 -992,000 0.26% 16,779,569
2024-07-11 2024-07-09 0.680 26,415,589 +8,000 0.27% 17,962,601
2024-07-04 2024-07-02 0.698 26,407,589 +301,801 0.27% 18,431,887
2024-06-19 2024-06-17 0.678 26,105,788 +7,909 0.27% 17,693,085
2024-06-18 2024-06-14 0.708 26,097,879 +23,725 0.27% 18,479,712
2024-06-14 2024-06-12 0.708 26,074,154 +15,817 0.27% 18,462,913
2024-05-21 2024-05-17 0.829 26,058,337 -1,581,714 0.27% 21,614,863
2024-05-17 2024-05-14 0.809 27,640,051 -1,344,457 0.29% 22,367,671
2024-05-16 2024-05-13 0.799 28,984,508 -1,115,109 0.30% 23,162,475
2024-05-14 2024-05-10 0.799 30,099,617 -347,977 0.31% 24,053,596
2024-05-13 2024-05-09 0.789 30,447,594 -956,937 0.32% 24,023,680
2024-05-09 2024-05-07 0.718 31,404,531 -1,581,714 0.33% 22,554,988
2024-05-02 2024-04-29 0.728 32,986,245 -2,673,097 0.34% 24,024,664
2024-04-29 2024-04-25 0.728 35,659,342 -1,439,360 0.37% 25,971,544
2024-04-25 2024-04-23 0.698 37,098,702 -142,355 0.39% 25,894,036
2024-04-19 2024-04-17 0.688 37,241,057 +79,086 0.39% 25,616,681
2024-04-18 2024-04-16 0.678 37,161,971 +7,909 0.39% 25,186,365
2024-04-16 2024-04-12 0.708 37,154,062 +15,817 0.39% 26,308,512
2024-04-15 2024-04-11 0.708 37,138,245 -474,514 0.39% 26,297,312
2024-04-02 2024-03-27 0.698 37,612,759 +7,908 0.39% 26,252,836
2024-03-11 2024-03-07 0.658 37,604,851 +15,817 0.39% 24,725,733
2024-03-07 2024-03-05 0.688 37,589,034 +7,909 0.39% 25,856,041
2024-02-21 2024-02-19 0.789 37,581,125 -466,606 0.39% 29,652,159
2024-02-15 2024-02-09 0.799 38,047,731 -1,344,457 0.40% 30,405,195
2024-02-06 2024-02-02 0.718 39,392,188 -23,726 0.41% 28,291,788
2024-01-29 2024-01-25 0.779 39,415,914 -474,514 0.41% 30,701,124
2024-01-26 2024-01-24 0.749 39,890,428 -949,029 0.42% 29,860,176
2024-01-25 2024-01-23 0.718 40,839,457 -292,617 0.42% 29,331,229
2024-01-23 2024-01-19 0.718 41,132,074 -316,343 0.43% 29,541,388
2024-01-15 2024-01-11 0.789 41,448,417 +529,875 0.43% 32,703,520
2024-01-09 2024-01-05 0.850 40,918,542 -118,629 0.43% 34,768,935
2023-12-22 2023-12-20 0.809 41,037,171 +205,623 0.43% 33,209,271
2023-12-13 2023-12-11 0.789 40,831,548 +474,514 0.42% 32,216,799
2023-12-12 2023-12-08 0.860 40,357,034 -316,343 0.42% 34,700,051
2023-12-07 2023-12-05 0.880 40,673,377 +23,726 0.42% 35,794,923
2023-12-05 2023-12-01 0.880 40,649,651 +253,074 0.42% 35,774,043
2023-12-04 2023-11-30 0.870 40,396,577 +197,715 0.42% 35,142,687
2023-12-01 2023-11-29 0.900 40,198,862 +521,965 0.42% 36,190,594
2023-11-30 2023-11-28 0.910 39,676,897 +7,909 0.41% 36,122,031
2023-11-29 2023-11-27 0.900 39,668,988 +166,080 0.41% 35,713,554
2023-11-28 2023-11-24 0.971 39,502,908 +23,726 0.41% 38,361,205
2023-11-27 2023-11-23 0.971 39,479,182 +47,451 0.41% 38,338,165
2023-11-21 2023-11-17 0.971 39,431,731 +118,629 0.41% 38,292,086
2023-11-14 2023-11-10 1.001 39,313,102 +15,817 0.41% 39,369,913
2023-11-13 2023-11-09 0.981 39,297,285 +7,908 0.41% 38,559,041
2023-11-06 2023-11-02 1.052 39,289,377 +15,818 0.41% 41,333,333
2023-11-03 2023-11-01 1.022 39,273,559 +15,817 0.41% 40,124,864
2023-11-02 2023-10-31 1.042 39,257,742 +47,451 0.41% 40,902,936
2023-10-26 2023-10-24 1.153 39,210,291 +245,166 0.41% 45,216,492
2023-10-19 2023-10-17 1.264 38,965,125 -15,817 0.41% 49,269,486
2023-10-18 2023-10-16 1.275 38,980,942 +63,268 0.41% 49,683,802
2023-10-16 2023-10-12 1.254 38,917,674 -118,628 0.41% 48,815,811
2023-10-13 2023-10-11 1.254 39,036,302 -47,452 0.41% 48,964,610
2023-09-27 2023-09-25 1.305 39,083,754 -47,451 0.41% 51,000,910
2023-09-26 2023-09-22 1.305 39,131,205 -118,629 0.41% 51,062,830
2023-09-22 2023-09-20 1.335 39,249,834 -15,817 0.41% 52,408,738
2023-09-21 2023-09-19 1.305 39,265,651 -173,988 0.41% 51,238,270
2023-09-19 2023-09-15 1.153 39,439,639 -854,126 0.41% 45,480,971
2023-09-12 2023-09-07 1.173 40,293,765 -47,452 0.42% 47,281,123
2023-09-06 2023-09-04 1.184 40,341,217 +466,606 0.42% 47,744,880
2023-08-31 2023-08-29 1.123 39,874,611 -79,086 0.41% 44,772,504
2023-08-30 2023-08-28 1.123 39,953,697 +166,080 0.42% 44,861,304
2023-08-29 2023-08-25 1.143 39,787,617 +1,138,835 0.41% 45,479,776
2023-08-23 2023-08-21 1.254 38,648,782 +118,628 0.40% 48,478,530
2023-08-22 2023-08-18 1.295 38,530,154 -150,263 0.40% 49,888,754
2023-08-07 2023-08-03 1.436 38,680,417 -15,817 0.40% 55,561,177
2023-08-04 2023-08-02 1.497 38,696,234 -31,634 0.40% 57,932,512
2023-08-03 2023-08-01 1.487 38,727,868 -318,320 0.40% 57,588,116
2023-08-01 2023-07-28 1.447 39,046,188 -15,817 0.41% 56,481,552
2023-07-31 2023-07-27 1.426 39,062,005 -553,600 0.41% 55,714,160
2023-07-13 2023-07-11 1.376 39,615,605 +47,451 0.41% 54,500,081
2023-07-11 2023-07-07 1.396 39,568,154 +47,452 0.41% 55,235,313
2023-07-07 2023-07-05 1.436 39,520,702 +15,817 0.41% 56,768,176
2023-06-30 2023-06-28 1.497 39,504,885 +276,800 0.41% 59,143,152
2023-06-29 2023-06-27 1.558 39,228,085 +371,703 0.41% 61,109,647
2023-06-23 2023-06-20 1.457 38,856,382 +205,623 0.40% 56,600,048
2023-06-08 2023-06-06 1.366 38,650,759 -23,726 0.40% 52,781,745
2023-06-05 2023-06-01 1.234 38,674,485 +340,068 0.40% 47,728,338
2023-06-01 2023-05-30 1.204 38,334,417 +86,995 0.40% 46,145,331
2023-05-31 2023-05-29 1.224 38,247,422 +110,720 0.40% 46,814,402
2023-05-30 2023-05-25 1.204 38,136,702 +237,257 0.40% 45,907,331
2023-05-29 2023-05-24 1.184 37,899,445 +71,177 0.40% 44,854,979
2023-05-22 2023-05-18 1.325 37,828,268 +506,149 0.40% 50,127,922
2023-05-19 2023-05-17 1.305 37,322,119 +790,857 0.39% 48,702,129
2023-05-18 2023-05-16 1.325 36,531,262 +521,965 0.38% 48,409,201
2023-05-02 2023-04-27 1.315 36,009,297 +213,532 0.38% 47,353,266
2023-04-26 2023-04-24 1.345 35,795,765 -166,080 0.37% 48,158,753
2023-04-21 2023-04-19 1.335 35,961,845 +695,954 0.38% 48,018,417
2023-04-12 2023-04-06 1.386 35,265,891 +47,452 0.37% 48,872,817
2023-04-06 2023-04-03 1.406 35,218,439 +15,817 0.37% 49,519,568
2023-04-03 2023-03-30 1.467 35,202,622 +506,148 0.37% 51,633,904
2023-03-29 2023-03-27 1.315 34,696,474 +790,857 0.36% 45,626,866
2023-03-28 2023-03-24 1.366 33,905,617 +869,943 0.35% 46,301,746
2023-03-10 2023-03-08 1.649 33,035,674 +593,143 0.35% 54,470,671
2023-03-09 2023-03-07 1.699 32,442,531 +1,093,360 0.34% 55,133,550
2023-03-07 2023-03-03 1.730 31,349,171 -134,446 0.33% 54,226,817
2023-03-06 2023-03-02 1.689 31,483,617 -387,520 0.33% 53,185,474
2023-03-03 2023-03-01 1.618 31,871,137 -23,725 0.33% 51,583,343
2023-03-02 2023-02-28 1.649 31,894,862 -126,537 0.33% 52,589,650
2023-02-28 2023-02-24 1.598 32,021,399 -47,452 0.33% 51,178,710
2023-02-27 2023-02-23 1.629 32,068,851 -15,817 0.34% 52,227,739
2023-02-20 2023-02-16 1.598 32,084,668 -47,451 0.34% 51,279,831
2023-02-17 2023-02-15 1.598 32,132,119 -23,726 0.34% 51,355,670
2023-02-14 2023-02-10 1.558 32,155,845 -39,543 0.34% 50,092,487
2023-02-10 2023-02-08 1.598 32,195,388 +403,337 0.34% 51,456,791
2023-02-09 2023-02-07 1.618 31,792,051 -31,634 0.33% 51,455,343
2023-02-08 2023-02-06 1.618 31,823,685 -47,452 0.33% 51,506,542
2023-02-07 2023-02-03 1.608 31,871,137 +94,903 0.33% 51,260,947
2023-02-06 2023-02-02 1.578 31,776,234 -735,497 0.33% 50,143,999
2023-02-03 2023-02-01 1.527 32,511,731 +47,452 0.34% 49,660,260
2023-01-27 2023-01-20 1.406 32,464,279 -213,532 0.34% 45,647,028
2023-01-26 2023-01-19 1.355 32,677,811 -47,451 0.34% 44,294,489
2023-01-20 2023-01-18 1.325 32,725,262 -996,480 0.34% 43,365,701
2023-01-19 2023-01-17 1.295 33,721,742 -79,086 0.35% 43,662,834
2023-01-13 2023-01-11 1.275 33,800,828 -39,543 0.35% 43,081,402
2023-01-12 2023-01-10 1.275 33,840,371 -39,543 0.35% 43,131,802
2023-01-11 2023-01-09 1.264 33,879,914 -39,543 0.35% 42,839,487
2023-01-09 2023-01-05 1.214 33,919,457 -158,171 0.35% 41,173,907
2023-01-04 2022-12-30 1.133 34,077,628 -23,726 0.36% 38,608,180
2022-12-22 2022-12-20 1.092 34,101,354 -39,543 0.36% 37,255,236
2022-12-15 2022-12-13 1.092 34,140,897 -55,360 0.36% 37,298,437
2022-12-08 2022-12-06 1.092 34,196,257 -221,440 0.36% 37,358,917
2022-12-07 2022-12-05 1.072 34,417,697 -419,154 0.36% 36,904,525
2022-12-06 2022-12-02 1.062 34,836,851 -395,428 0.36% 37,001,569
2022-12-05 2022-12-01 1.032 35,232,279 -268,892 0.37% 36,352,380
2022-12-02 2022-11-30 1.032 35,501,171 -553,600 0.37% 36,629,821
2022-12-01 2022-11-29 1.032 36,054,771 -395,428 0.38% 37,201,021
2022-11-25 2022-11-23 1.012 36,450,199 +134,445 0.38% 36,871,589
2022-11-22 2022-11-18 1.022 36,315,754 +784,926 0.38% 37,102,945
2022-11-21 2022-11-17 1.032 35,530,828 +134,446 0.37% 36,660,421
2022-11-16 2022-11-14 1.052 35,396,382 -1,281,189 0.37% 37,237,812
2022-11-15 2022-11-11 1.022 36,677,571 +1,399,817 0.38% 37,472,605
2022-11-11 2022-11-09 1.012 35,277,754 +711,772 0.37% 35,685,589
2022-11-10 2022-11-08 1.032 34,565,982 +442,880 0.36% 35,664,901
2022-11-09 2022-11-07 1.062 34,123,102 +324,251 0.36% 36,243,468
2022-11-08 2022-11-04 1.022 33,798,851 -680,137 0.35% 34,531,485
2022-10-31 2022-10-27 1.022 34,478,988 +15,817 0.36% 35,226,365
2022-10-26 2022-10-24 0.951 34,463,171 +31,634 0.36% 32,769,894
2022-10-24 2022-10-20 1.052 34,431,537 -2,372 0.36% 36,222,773
2022-10-20 2022-10-18 1.092 34,433,909 -260,983 0.36% 37,618,548
2022-10-14 2022-10-12 1.123 34,694,892 -23,726 0.36% 38,956,548
2022-09-30 2022-09-28 1.092 34,718,618 +63,269 0.36% 37,929,588
2022-09-29 2022-09-27 1.163 34,655,349 +7,908 0.36% 40,314,387
2022-09-26 2022-09-22 1.163 34,647,441 +31,635 0.36% 40,305,188
2022-09-16 2022-09-14 1.194 34,615,806 +569,417 0.36% 41,318,867
2022-09-13 2022-09-08 1.184 34,046,389 +1,969,234 0.36% 40,294,787
2022-09-08 2022-09-06 1.184 32,077,155 +23,726 0.34% 37,964,147
2022-09-06 2022-09-02 1.184 32,053,429 +181,897 0.34% 37,936,067
2022-09-02 2022-08-31 1.234 31,871,532 +790,857 0.33% 39,332,787
2022-09-01 2022-08-30 1.184 31,080,675 +593,143 0.33% 36,784,787
2022-08-31 2022-08-29 1.204 30,487,532 +395,429 0.32% 36,699,587
2022-08-26 2022-08-24 1.224 30,092,103 +790,857 0.31% 36,832,386
2022-08-25 2022-08-23 1.264 29,301,246 +150,263 0.31% 37,049,986
2022-08-24 2022-08-22 1.244 29,150,983 +371,702 0.30% 36,270,226
2022-08-22 2022-08-18 1.295 28,779,281 +1,036,023 0.30% 37,263,346
2022-08-15 2022-08-11 1.244 27,743,258 -355,885 0.29% 34,518,707
2022-08-09 2022-08-05 1.204 28,099,143 +308,434 0.29% 33,824,546
2022-08-01 2022-07-28 1.184 27,790,709 +31,634 0.29% 32,891,027
2022-07-26 2022-07-22 1.173 27,759,075 -15,817 0.29% 32,572,787
2022-07-15 2022-07-13 1.214 27,774,892 -616,869 0.29% 33,715,187
2022-07-08 2022-07-06 1.305 28,391,761 +15,818 0.30% 37,048,786
2022-07-06 2022-07-04 1.315 28,375,943 -15,818 0.30% 37,315,185
2022-07-04 2022-06-29 1.264 28,391,761 +158,172 0.30% 35,899,987
2022-06-21 2022-06-17 1.173 28,233,589 +134,446 0.30% 33,129,587
2022-06-20 2022-06-16 1.173 28,099,143 +1,107,200 0.29% 32,971,827
2022-06-17 2022-06-15 1.244 26,991,943 -1,423,543 0.28% 33,583,906
2022-06-16 2022-06-14 1.204 28,415,486 -23,726 0.30% 34,205,347
2022-06-15 2022-06-13 1.133 28,439,212 +134,446 0.30% 32,220,148
2022-06-10 2022-06-08 1.153 28,304,766 -150,263 0.30% 32,640,467
2022-06-09 2022-06-07 1.133 28,455,029 -55,360 0.30% 32,238,068
2022-06-02 2022-05-31 1.092 28,510,389 -474,514 0.30% 31,147,188
2022-06-01 2022-05-30 0.981 28,984,903 -158,172 0.30% 28,440,389
2022-05-31 2022-05-27 0.931 29,143,075 +395,429 0.31% 27,121,590
2022-05-30 2022-05-26 0.931 28,747,646 -1,304,915 0.30% 26,753,590
2022-05-25 2022-05-23 0.941 30,052,561 +506,149 0.31% 28,271,990
2022-05-24 2022-05-20 0.961 29,546,412 -166,080 0.31% 28,393,590
2022-05-23 2022-05-19 0.921 29,712,492 +332,160 0.31% 27,350,950
2022-05-20 2022-05-18 0.941 29,380,332 -316,343 0.31% 27,639,590
2022-05-16 2022-05-12 0.900 29,696,675 +7,909 0.31% 26,735,590
2022-05-13 2022-05-11 0.900 29,688,766 +15,817 0.31% 26,728,470
2022-05-12 2022-05-10 0.890 29,672,949 +47,451 0.31% 26,414,070
2022-05-11 2022-05-06 0.890 29,625,498 +194,156 0.31% 26,371,831
2022-05-06 2022-05-04 0.931 29,431,342 +276,800 0.31% 27,389,862
2022-05-04 2022-04-29 0.961 29,154,542 -555,577 0.31% 28,017,009
2022-04-27 2022-04-25 0.880 29,710,119 +189,805 0.31% 26,146,622
2022-04-26 2022-04-22 0.941 29,520,314 +601,052 0.31% 27,771,278
2022-04-13 2022-04-11 0.921 28,919,262 +205,623 0.30% 26,620,766
2022-04-12 2022-04-08 1.001 28,713,639 +7,908 0.30% 28,755,133
2022-04-11 2022-04-07 0.981 28,705,731 +7,909 0.30% 28,166,461
2022-04-08 2022-04-06 1.001 28,697,822 +79,085 0.30% 28,739,293
2022-04-06 2022-04-01 0.991 28,618,737 +885,760 0.30% 28,370,598
2022-04-01 2022-03-30 1.022 27,732,977 -7,908 0.29% 28,334,125
2022-03-29 2022-03-25 0.991 27,740,885 +616,868 0.29% 27,500,357
2022-03-28 2022-03-24 1.072 27,124,017 -31,634 0.28% 29,083,845
2022-03-25 2022-03-23 1.092 27,155,651 +15,817 0.28% 29,667,156
2022-03-22 2022-03-18 1.103 27,139,834 -47,451 0.28% 29,924,412
2022-03-21 2022-03-17 0.991 27,187,285 -142,354 0.29% 26,951,557
2022-03-18 2022-03-16 0.880 27,329,639 +213,531 0.29% 24,051,662
2022-03-17 2022-03-15 0.779 27,116,108 -7,909 0.28% 21,120,784
2022-03-16 2022-03-14 0.890 27,124,017 +86,995 0.29% 24,145,079
2022-03-15 2022-03-11 1.032 27,037,022 +86,994 0.28% 27,896,581
2022-03-14 2022-03-10 1.123 26,950,028 +55,360 0.28% 30,260,364
2022-03-10 2022-03-08 1.285 26,894,668 +142,354 0.28% 34,551,098
2022-03-09 2022-03-07 1.335 26,752,314 +15,817 0.28% 35,721,298
2022-02-28 2022-02-24 1.345 26,736,497 +23,726 0.28% 35,970,634
2022-02-24 2022-02-22 1.386 26,712,771 +15,817 0.28% 37,019,577
2022-02-21 2022-02-17 1.477 26,696,954 +71,177 0.28% 39,428,160
2022-02-18 2022-02-16 1.497 26,625,777 -47,451 0.28% 39,861,712
2022-02-11 2022-02-09 1.436 26,673,228 -15,817 0.28% 38,313,856
2022-02-04 2022-01-27 1.295 26,689,045 +31,634 0.28% 34,556,914
2022-01-28 2022-01-26 1.355 26,657,411 +31,634 0.28% 36,133,889
2022-01-27 2022-01-25 1.386 26,625,777 +71,178 0.28% 36,899,018
2022-01-17 2022-01-13 1.467 26,554,599 -31,635 0.28% 38,949,303
2022-01-13 2022-01-11 1.457 26,586,234 +15,817 0.28% 38,726,769
2022-01-12 2022-01-10 1.467 26,570,417 +31,635 0.28% 38,972,505
2022-01-11 2022-01-07 1.467 26,538,782 -308,435 0.28% 38,926,104
2022-01-07 2022-01-05 1.477 26,847,217 -31,634 0.28% 39,650,081
2022-01-03 2021-12-29 1.517 26,878,851 -15,817 0.28% 40,784,384
2021-12-30 2021-12-28 1.507 26,894,668 +7,909 0.28% 40,536,328
2021-12-22 2021-12-20 1.507 26,886,759 -608,960 0.28% 40,524,407
2021-12-21 2021-12-17 1.568 27,495,719 +47,451 0.29% 43,111,062
2021-12-16 2021-12-14 1.578 27,448,268 -4,950,766 0.29% 43,314,319
2021-12-15 2021-12-13 1.568 32,399,034 +1,700,343 0.34% 50,799,063
2021-12-08 2021-12-06 1.578 30,698,691 +94,903 0.32% 48,443,599
2021-12-06 2021-12-02 1.598 30,603,788 +15,817 0.32% 48,912,991
2021-12-03 2021-12-01 1.649 30,587,971 +205,623 0.32% 50,434,790
2021-11-29 2021-11-25 1.720 30,382,348 -47,451 0.32% 52,247,101
2021-11-25 2021-11-23 1.689 30,429,799 -822,492 0.32% 51,405,253
2021-11-24 2021-11-22 1.740 31,252,291 +790,857 0.33% 54,375,373
2021-11-23 2021-11-19 1.821 30,461,434 -126,537 0.32% 55,464,461
2021-11-22 2021-11-18 1.801 30,587,971 -126,537 0.32% 55,076,029
2021-11-19 2021-11-17 1.740 30,714,508 +1,399,817 0.32% 53,439,693
2021-11-18 2021-11-16 1.679 29,314,691 -23,726 0.31% 49,224,958
2021-11-17 2021-11-15 1.669 29,338,417 +2,000,869 0.31% 48,968,023
2021-11-16 2021-11-12 1.639 27,337,548 +561,509 0.29% 44,798,814
2021-11-11 2021-11-09 1.538 26,776,039 -7,909 0.28% 41,170,095
2021-11-03 2021-11-01 1.457 26,783,948 +55,360 0.28% 39,014,768
2021-11-02 2021-10-29 1.538 26,728,588 -260,983 0.28% 41,097,135
2021-11-01 2021-10-28 1.497 26,989,571 -79,086 0.28% 40,406,352
2021-10-29 2021-10-27 1.608 27,068,657 +47,452 0.29% 43,536,727
2021-10-28 2021-10-26 1.608 27,021,205 +118,628 0.28% 43,460,406
2021-10-27 2021-10-25 1.527 26,902,577 -63,268 0.28% 41,092,520
2021-10-22 2021-10-20 1.548 26,965,845 -15,817 0.28% 41,734,711
2021-10-20 2021-10-18 1.548 26,981,662 +316,343 0.28% 41,759,191
2021-10-18 2021-10-12 1.426 26,665,319 +23,725 0.28% 38,032,760
2021-09-29 2021-09-27 1.426 26,641,594 +15,817 0.28% 37,998,921
2021-09-28 2021-09-24 1.477 26,625,777 -2,174,857 0.28% 39,323,041
2021-09-27 2021-09-23 1.527 28,800,634 +86,995 0.30% 43,991,720
2021-09-21 2021-09-17 1.618 28,713,639 +1,779,428 0.30% 46,472,942
2021-09-17 2021-09-15 1.618 26,934,211 +379,612 0.28% 43,592,943
2021-09-16 2021-09-14 1.548 26,554,599 +79,085 0.28% 41,098,231
2021-09-13 2021-09-09 1.699 26,475,514 -47,451 0.28% 44,993,070
2021-09-09 2021-09-07 1.770 26,522,965 -585,234 0.28% 46,951,781
2021-09-02 2021-08-31 1.679 27,108,199 -996,480 0.29% 45,519,837
2021-09-01 2021-08-30 1.689 28,104,679 -2,056,229 0.30% 47,477,413
2021-08-30 2021-08-26 1.477 30,160,908 -1,977,143 0.32% 44,544,000
2021-08-27 2021-08-25 1.497 32,138,051 -466,606 0.34% 48,114,192
2021-08-26 2021-08-24 1.538 32,604,657 +3,843,566 0.35% 50,132,016
2021-08-25 2021-08-23 1.477 28,761,091 +561,509 0.30% 42,476,640
2021-08-23 2021-08-19 1.467 28,199,582 -31,635 0.30% 41,362,104
2021-08-19 2021-08-17 1.426 28,231,217 -1,186,285 0.30% 40,266,201
2021-08-18 2021-08-16 1.517 29,417,502 +395,428 0.31% 44,636,383
2021-08-17 2021-08-13 1.416 29,022,074 +86,995 0.31% 41,100,625
2021-08-13 2021-08-11 1.457 28,935,079 +427,062 0.31% 42,148,208
2021-08-10 2021-08-06 1.507 28,508,017 +608,960 0.30% 42,968,008
2021-08-09 2021-08-05 1.507 27,899,057 +23,726 0.30% 42,050,168
2021-08-06 2021-08-04 1.699 27,875,331 -2,744,274 0.30% 47,371,950
2021-08-05 2021-08-03 1.295 30,619,605 +988,571 0.32% 39,646,194
2021-08-03 2021-07-30 1.214 29,631,034 +1,542,172 0.31% 35,968,307
2021-08-02 2021-07-29 1.295 28,088,862 +363,794 0.30% 36,369,394
2021-07-29 2021-07-27 1.143 27,725,068 -790,857 0.29% 31,691,516
2021-07-28 2021-07-26 1.285 28,515,925 -237,257 0.30% 36,633,898
2021-07-27 2021-07-23 1.386 28,753,182 +1,518,445 0.30% 39,847,257
2021-07-26 2021-07-22 1.558 27,234,737 +355,886 0.29% 42,426,368
2021-07-23 2021-07-21 1.568 26,878,851 -205,623 0.28% 42,143,863
2021-07-22 2021-07-20 1.568 27,084,474 -47,451 0.29% 42,466,263
2021-07-21 2021-07-19 1.578 27,131,925 -3,005,257 0.29% 42,815,119
2021-07-20 2021-07-16 1.659 30,137,182 -5,314,560 0.32% 49,996,366
2021-07-19 2021-07-15 1.710 35,451,742 +409,664 0.38% 60,606,085
2021-07-16 2021-07-14 1.618 35,042,078 +1,123,017 0.37% 56,715,502
2021-07-15 2021-07-13 1.790 33,919,061 -79,086 0.36% 60,730,804
2021-07-14 2021-07-12 1.720 33,998,147 -569,417 0.36% 58,465,022
2021-07-13 2021-07-09 1.902 34,567,564 +166,080 0.37% 65,738,315
2021-07-12 2021-07-08 1.892 34,401,484 -1,644,983 0.36% 65,074,483
2021-07-09 2021-07-07 1.740 36,046,467 -340,068 0.38% 62,716,685
2021-07-08 2021-07-06 1.689 36,386,535 -79,086 0.39% 61,468,005
2021-07-07 2021-07-05 1.527 36,465,621 +268,891 0.39% 55,699,655
2021-07-06 2021-07-02 1.815 36,196,730 +5,188,023 0.38% 65,711,834
2021-07-05 2021-06-30 1.771 31,008,707 +5,807,837 0.33% 54,928,766
2021-07-02 2021-06-29 1.672 25,200,870 -712,567 0.29% 42,145,327
2021-06-30 2021-06-28 1.694 25,913,437 -661,669 0.30% 43,907,231
2021-06-28 2021-06-24 1.331 26,575,106 +378,096 0.31% 35,379,418
2021-06-25 2021-06-23 1.441 26,197,010 -72,711 0.30% 37,758,378
2021-06-24 2021-06-22 1.364 26,269,721 -428,994 0.30% 35,839,955
2021-06-23 2021-06-21 1.177 26,698,715 -879,802 0.31% 31,431,452
2021-06-22 2021-06-18 1.122 27,578,517 -1,408,774 0.32% 30,950,052
2021-06-21 2021-06-17 1.045 28,987,291 -312,657 0.33% 30,298,529
2021-06-17 2021-06-15 0.924 29,299,948 +1,817,773 0.34% 27,079,238
2021-06-16 2021-06-11 0.913 27,482,175 +29,084 0.32% 25,096,867
2021-06-10 2021-06-08 0.946 27,453,091 +21,813 0.32% 25,976,463
2021-06-09 2021-06-07 0.957 27,431,278 +654,399 0.32% 26,257,635
2021-06-08 2021-06-04 0.935 26,776,879 +2,879,352 0.31% 25,042,010
2021-06-07 2021-06-03 1.034 23,897,527 +1,337,881 0.28% 24,715,598
2021-06-04 2021-06-02 1.012 22,559,646 +538,061 0.26% 22,835,494
2021-06-03 2021-06-01 1.023 22,021,585 +3,228,365 0.25% 22,533,146
2021-06-02 2021-05-31 1.001 18,793,220 +981,598 0.22% 18,816,242
2021-06-01 2021-05-28 0.935 17,811,622 +3,104,756 0.21% 16,657,611
2021-05-31 2021-05-27 0.847 14,706,866 +727,110 0.17% 12,459,516
2021-05-27 2021-05-25 0.869 13,979,756 -734,381 0.16% 12,151,139
2021-05-26 2021-05-24 0.737 14,714,137 +65,440 0.17% 10,846,757
2021-05-25 2021-05-21 0.759 14,648,697 +21,813 0.17% 11,120,861
2021-05-24 2021-05-20 0.715 14,626,884 +101,796 0.17% 10,460,573
2021-05-21 2021-05-18 0.704 14,525,088 -43,627 0.17% 10,227,961
2021-05-20 2021-05-17 0.671 14,568,715 +668,941 0.17% 9,777,805
2021-05-12 2021-05-10 0.671 13,899,774 +14,542 0.16% 9,328,845
2021-05-11 2021-05-07 0.693 13,885,232 +14,542 0.16% 9,624,629
2021-05-10 2021-05-06 0.671 13,870,690 +14,542 0.16% 9,309,325
2021-05-04 2021-04-30 0.671 13,856,148 +254,489 0.16% 9,299,565
2021-04-30 2021-04-28 0.671 13,601,659 -72,711 0.16% 9,128,765
2021-04-23 2021-04-21 0.693 13,674,370 +305,386 0.16% 9,478,469
2021-04-22 2021-04-20 0.704 13,368,984 -7,272 0.15% 9,413,881
2021-04-21 2021-04-19 0.693 13,376,256 -14,542 0.15% 9,271,829
2021-04-20 2021-04-16 0.693 13,390,798 +21,814 0.15% 9,281,909
2021-04-12 2021-04-08 0.649 13,368,984 -36,356 0.15% 8,678,421
2021-04-09 2021-04-07 0.649 13,405,340 -29,084 0.15% 8,702,022
2021-03-31 2021-03-29 0.616 13,434,424 +21,813 0.16% 8,277,466
2021-03-30 2021-03-26 0.649 13,412,611 +14,542 0.16% 8,706,741
2021-03-26 2021-03-24 0.627 13,398,069 +72,711 0.15% 8,402,478
2021-03-19 2021-03-17 0.693 13,325,358 -443,537 0.15% 9,236,549
2021-03-18 2021-03-16 0.638 13,768,895 -87,253 0.16% 8,786,530
2021-03-17 2021-03-15 0.561 13,856,148 +50,898 0.16% 7,775,047
2021-03-15 2021-03-11 0.561 13,805,250 -145,422 0.16% 7,746,486
2021-03-03 2021-03-01 0.594 13,950,672 -7,271 0.16% 8,288,562
2021-03-02 2021-02-26 0.594 13,957,943 +530,790 0.16% 8,292,882
2021-02-19 2021-02-17 0.649 13,427,153 -828,178 0.16% 8,716,181
2021-02-18 2021-02-16 0.660 14,255,331 -1,665,080 0.17% 9,410,634
2021-02-05 2021-02-03 0.649 15,920,411 -1,635,996 0.18% 10,334,670
2021-01-27 2021-01-25 0.715 17,556,407 -21,813 0.20% 12,555,653
2021-01-25 2021-01-21 0.715 17,578,220 -49,080 0.20% 12,571,253
2021-01-22 2021-01-20 0.715 17,627,300 -181,777 0.20% 12,606,353
2021-01-21 2021-01-19 0.726 17,809,077 -334,470 0.21% 12,932,297
2021-01-08 2021-01-06 0.704 18,143,547 +247,217 0.21% 12,775,929
2021-01-07 2021-01-05 0.737 17,896,330 -319,928 0.21% 13,192,560
2021-01-06 2021-01-04 0.704 18,216,258 -312,657 0.21% 12,827,129
2021-01-05 2020-12-31 0.682 18,528,915 -530,790 0.21% 12,639,561
2020-11-16 2020-11-12 0.671 19,059,705 -436,266 0.24% 12,791,937
2020-10-23 2020-10-21 0.704 19,495,971 +2,850,269 0.24% 13,728,249
2020-10-22 2020-10-20 0.583 16,645,702 +269,030 0.21% 9,706,626
2020-10-19 2020-10-15 0.550 16,376,672 -101,795 0.20% 9,009,195
2020-09-14 2020-09-10 0.479 16,478,467 -218,133 0.20% 7,886,719
2020-09-02 2020-08-31 0.479 16,696,600 -199,955 0.21% 7,991,119
2020-09-01 2020-08-28 0.495 16,896,555 -145,785 0.21% 8,365,675
2020-08-27 2020-08-25 0.537 17,042,340 +981,787 0.21% 9,152,634
2020-08-21 2020-08-19 0.525 16,060,553 +95,931 0.21% 8,437,855
2020-08-20 2020-08-18 0.531 15,964,622 +280,940 0.21% 8,480,649
2020-08-18 2020-08-14 0.555 15,683,682 +1,014,128 0.21% 8,697,625
2020-08-17 2020-08-13 0.537 14,669,554 +95,931 0.19% 7,878,323
2020-08-10 2020-08-06 0.514 14,573,623 -6,852 0.19% 7,486,507
2020-07-21 2020-07-17 0.520 14,580,475 -8,565 0.19% 7,575,141
2020-07-15 2020-07-13 0.520 14,589,040 -260,385 0.19% 7,579,591
2020-07-06 2020-07-02 0.549 14,849,425 -931,901 0.20% 8,148,291
2020-06-18 2020-06-16 0.537 15,781,326 +6,852 0.21% 8,475,403
2020-06-17 2020-06-15 0.525 15,774,474 -20,556 0.21% 8,287,555
2020-06-04 2020-06-02 0.566 15,795,030 -68,522 0.21% 8,943,783
2020-05-06 2020-05-04 0.502 15,863,552 -20,557 0.21% 7,963,939
2020-04-17 2020-04-15 0.508 15,884,109 +20,557 0.21% 8,066,983
2020-04-16 2020-04-14 0.496 15,863,552 +95,931 0.21% 7,871,335
2020-04-01 2020-03-30 0.508 15,767,621 -20,557 0.21% 8,007,823
2020-03-20 2020-03-18 0.520 15,788,178 -13,704 0.21% 8,202,591
2020-03-02 2020-02-27 0.549 15,801,882 +13,704 0.21% 8,670,931
2020-02-28 2020-02-26 0.566 15,788,178 +61,670 0.21% 8,939,903
2020-02-24 2020-02-20 0.595 15,726,508 -13,704 0.21% 9,364,002
2020-02-19 2020-02-17 0.566 15,740,212 +34,261 0.21% 8,912,742
2020-02-14 2020-02-12 0.572 15,705,951 +6,852 0.21% 8,985,026
2020-02-07 2020-02-05 0.584 15,699,099 -322,054 0.21% 9,164,394
2020-02-05 2020-02-03 0.584 16,021,153 -34,261 0.21% 9,352,394
2020-01-22 2020-01-20 0.607 16,055,414 +109,635 0.21% 9,747,290
2020-01-17 2020-01-15 0.607 15,945,779 +171,305 0.21% 9,680,730
2020-01-16 2020-01-14 0.607 15,774,474 +342,611 0.21% 9,576,731
2020-01-15 2020-01-13 0.607 15,431,863 +171,306 0.20% 9,368,730
2020-01-14 2020-01-10 0.619 15,260,557 +520,768 0.20% 9,442,898
2020-01-13 2020-01-09 0.584 14,739,789 -68,522 0.19% 8,604,394
2020-01-09 2020-01-07 0.584 14,808,311 -27,409 0.20% 8,644,394
2020-01-08 2020-01-06 0.595 14,835,720 -41,113 0.20% 8,833,602
2020-01-03 2019-12-31 0.584 14,876,833 -6,853 0.20% 8,684,394
2019-11-25 2019-11-21 0.619 14,883,686 -27,409 0.20% 9,209,698
2019-11-13 2019-11-11 0.578 14,911,095 +205,567 0.20% 8,617,351
2019-11-12 2019-11-08 0.630 14,705,528 +205,566 0.19% 9,271,146
2019-10-25 2019-10-23 0.654 14,499,962 -20,556 0.19% 9,480,122
2019-10-24 2019-10-22 0.665 14,520,518 +555,029 0.19% 9,663,090
2019-10-22 2019-10-18 0.665 13,965,489 +363,167 0.18% 9,293,730
2019-10-02 2019-09-27 0.642 13,602,322 -13,704 0.18% 8,734,434
2019-09-30 2019-09-26 0.630 13,616,026 +390,576 0.18% 8,584,266
2019-09-27 2019-09-25 0.607 13,225,450 +411,133 0.17% 8,029,210
2019-09-25 2019-09-23 0.595 12,814,317 +493,360 0.17% 7,630,002
2019-09-19 2019-09-17 0.595 12,320,957 -20,557 0.16% 7,336,242
2019-06-14 2019-06-12 0.572 12,341,514 -13,705 0.16% 7,060,307
2019-05-22 2019-05-20 0.595 12,355,219 +89,079 0.16% 7,356,643
2019-04-30 2019-04-26 0.665 12,266,140 -726,334 0.16% 8,162,850
2019-04-29 2019-04-25 0.642 12,992,474 +95,931 0.17% 8,342,834
2019-04-26 2019-04-24 1.058 12,896,543 -6,853 0.17% 13,645,873
2019-04-25 2019-04-23 1.073 12,903,396 +2,652,365 0.17% 13,842,751
2019-04-12 2019-04-10 1.117 10,251,031 +598,807 0.17% 11,449,240
2019-04-11 2019-04-09 1.117 9,652,224 -185,086 0.16% 10,780,440
2019-04-03 2019-04-01 1.029 9,837,310 +146,980 0.16% 10,119,753
2019-04-02 2019-03-29 1.058 9,690,330 -92,542 0.16% 10,253,369
2019-04-01 2019-03-28 1.014 9,782,872 -5,444 0.16% 9,919,984
2019-03-29 2019-03-27 0.926 9,788,316 -5,444 0.16% 9,062,417
2019-03-27 2019-03-25 0.911 9,793,760 -5,444 0.16% 8,923,529
2019-03-14 2019-03-12 0.794 9,799,204 +250,411 0.16% 7,776,426
2019-03-11 2019-03-07 0.764 9,548,793 +16,331 0.16% 7,297,050
2019-03-04 2019-02-28 0.749 9,532,462 -338,871 0.16% 7,144,482
2019-03-01 2019-02-27 0.720 9,871,333 -821,999 0.16% 7,108,327
2018-11-27 2018-11-23 1.220 10,693,332 -122 0.18% 13,043,275
2018-06-05 2018-06-01 1.426 10,693,454 -386,503 0.18% 15,243,519
2018-05-02 2018-04-27 1.381 11,079,957 -190,530 0.18% 15,305,990
2018-04-18 2018-04-16 1.337 11,270,487 -21,775 0.19% 15,072,302
2018-03-29 2018-03-27 1.293 11,292,262 +21,775 0.19% 14,603,573
2018-03-05 2018-03-01 1.279 11,270,487 -16,331 0.19% 14,409,783
2018-02-20 2018-02-13 1.220 11,286,818 -658,688 0.19% 13,767,184
2018-01-16 2018-01-12 1.337 11,945,506 -2,048,466 0.20% 15,975,021
2018-01-08 2018-01-04 1.220 13,993,972 -16,331 0.23% 17,069,256
2017-12-22 2017-12-20 1.073 14,010,303 -10,887 0.23% 15,030,239
2017-12-13 2017-12-11 1.087 14,021,190 -680,463 0.23% 15,247,973
2017-12-04 2017-11-30 1.014 14,701,653 -16,332 0.25% 14,907,704
2017-12-01 2017-11-29 0.999 14,717,985 +32,663 0.25% 14,707,971
2017-11-28 2017-11-24 1.058 14,685,322 -65,325 0.25% 15,538,585
2017-11-27 2017-11-23 1.043 14,750,647 -43,549 0.25% 15,390,932
2017-11-22 2017-11-20 1.043 14,794,196 -38,106 0.25% 15,436,372
2017-11-21 2017-11-17 1.014 14,832,302 -533,483 0.25% 15,040,184
2017-11-20 2017-11-16 0.970 15,365,785 -43,550 0.26% 14,903,703
2017-10-23 2017-10-19 0.970 15,409,335 -1,633 0.26% 14,945,944
2017-09-05 2017-09-01 0.999 15,410,968 -130,649 0.26% 15,400,483
2017-08-04 2017-08-02 1.058 15,541,617 -27,218 0.26% 16,444,634
2017-07-04 2017-06-30 1.117 15,568,835 +658,688 0.26% 17,388,624
2017-06-07 2017-06-05 1.058 14,910,147 +16,331 0.25% 15,776,473
2017-04-28 2017-04-26 1.308 14,893,816 -545 0.25% 19,480,114
2017-04-06 2017-04-03 1.337 14,894,361 -5,443 0.25% 19,918,598
2017-03-28 2017-03-24 1.352 14,899,804 -57,976 0.25% 20,144,843
2017-03-24 2017-03-22 1.337 14,957,780 -212,304 0.25% 20,003,410
2017-03-08 2017-03-06 1.367 15,170,084 -136,093 0.25% 20,733,205
2017-03-07 2017-03-03 1.367 15,306,177 -54,437 0.26% 20,919,205
2017-03-06 2017-03-02 1.337 15,360,614 -163,311 0.26% 20,542,130
2017-03-03 2017-03-01 1.293 15,523,925 -4,518,274 0.26% 20,076,117
2017-03-02 2017-02-28 1.249 20,042,199 -1,845,416 0.34% 25,035,704
2017-03-01 2017-02-27 1.205 21,887,615 -2,079,494 0.37% 26,375,931
2017-02-15 2017-02-13 1.058 23,967,109 +190,529 0.40% 25,359,673
2017-01-09 2017-01-05 1.058 23,776,580 -108,874 0.40% 25,158,074
2016-12-21 2016-12-19 1.102 23,885,454 -234,079 0.40% 26,326,327
2016-12-15 2016-12-13 1.117 24,119,533 -10,887 0.40% 26,938,784
2016-12-13 2016-12-09 1.073 24,130,420 +65,324 0.40% 25,887,091
2016-12-12 2016-12-08 1.043 24,065,096 +65,324 0.40% 25,109,696
2016-12-09 2016-12-07 1.043 23,999,772 +65,325 0.40% 25,041,536
2016-12-06 2016-12-02 1.029 23,934,447 +92,543 0.40% 24,621,638
2016-12-05 2016-12-01 1.029 23,841,904 -48,994 0.40% 24,526,438
2016-11-30 2016-11-28 1.073 23,890,898 -38,105 0.40% 25,630,132
2016-11-23 2016-11-21 1.073 23,929,003 -70,769 0.40% 25,671,011
2016-11-08 2016-11-04 1.029 23,999,772 -54,437 0.40% 24,688,839
2016-10-20 2016-10-18 1.102 24,054,209 -21,774 0.40% 26,512,327
2016-10-19 2016-10-17 1.087 24,075,983 -141,537 0.40% 26,182,509
2016-10-18 2016-10-14 1.087 24,217,520 -10,887 0.41% 26,336,429
2016-10-17 2016-10-13 1.087 24,228,407 -16,331 0.41% 26,348,269
2016-09-23 2016-09-21 1.146 24,244,738 -43,550 0.41% 27,791,220
2016-08-29 2016-08-25 1.146 24,288,288 -70,768 0.41% 27,841,140
2016-08-25 2016-08-23 1.190 24,359,056 -108,874 0.41% 28,996,193
2016-08-23 2016-08-19 1.176 24,467,930 -887,324 0.41% 28,766,215
2016-08-22 2016-08-18 1.176 25,355,254 -108,874 0.43% 29,809,415
2016-08-18 2016-08-16 1.176 25,464,128 -27,218 0.43% 29,937,415
2016-08-17 2016-08-15 1.176 25,491,346 -38,106 0.43% 29,969,415
2016-08-16 2016-08-12 1.190 25,529,452 -370,172 0.43% 30,389,392
2016-07-14 2016-07-12 1.029 25,899,624 -571,589 0.43% 26,643,238
2016-07-11 2016-07-07 1.073 26,471,213 -163,311 0.44% 28,398,291
2016-07-07 2016-07-05 1.102 26,634,524 -2,177,482 0.45% 29,356,327
2016-07-05 2016-06-30 0.985 28,812,006 +310,291 0.48% 28,368,986
2016-07-04 2016-06-29 0.955 28,501,715 +206,861 0.48% 27,225,750
2016-06-24 2016-06-22 0.867 28,294,854 -119,761 0.48% 24,533,244
2016-05-24 2016-05-20 0.955 28,414,615 -43,550 0.48% 27,142,550
2016-05-05 2016-05-03 0.985 28,458,165 -119,761 0.48% 28,020,585
2016-05-03 2016-04-28 0.985 28,577,926 -21,775 0.48% 28,138,505
2016-04-22 2016-04-20 1.043 28,599,701 -76,212 0.48% 29,841,136
2016-04-13 2016-04-11 1.058 28,675,913 +119,761 0.48% 30,342,074
2016-04-08 2016-04-06 1.058 28,556,152 +10,888 0.48% 30,215,354
2016-04-07 2016-04-05 1.073 28,545,264 -195,974 0.48% 30,623,331
2016-04-06 2016-04-01 1.117 28,741,238 -65,324 0.48% 32,100,705
2016-04-05 2016-03-31 1.117 28,806,562 +48,993 0.48% 32,173,664
2016-03-31 2016-03-29 1.117 28,757,569 -125,205 0.48% 32,118,945
2016-03-21 2016-03-17 1.014 28,882,774 -103,430 0.49% 29,287,581
2016-03-02 2016-02-29 1.058 28,986,204 -157,868 0.49% 30,670,393
2016-02-29 2016-02-25 1.043 29,144,072 -157,867 0.49% 30,409,136
2016-02-26 2016-02-24 1.058 29,301,939 -16,331 0.49% 31,004,474
2016-02-25 2016-02-23 1.087 29,318,270 -381,059 0.49% 31,883,469
2016-02-24 2016-02-22 1.087 29,699,329 +21,774 0.50% 32,297,869
2016-02-23 2016-02-19 1.132 29,677,555 +103,431 0.50% 33,582,603
2016-02-02 2016-01-29 1.117 29,574,124 +119,761 0.50% 33,030,944
2016-02-01 2016-01-28 1.132 29,454,363 -119,761 0.49% 33,330,042
2016-01-29 2016-01-27 1.132 29,574,124 +108,874 0.50% 33,465,562
2016-01-28 2016-01-26 1.146 29,465,250 +10,887 0.49% 33,775,380
2016-01-27 2016-01-25 1.146 29,454,363 +54,437 0.49% 33,762,900
2016-01-26 2016-01-22 1.117 29,399,926 +97,987 0.49% 32,836,385
2016-01-25 2016-01-21 1.073 29,301,939 +293,960 0.49% 31,435,091
2016-01-22 2016-01-20 1.146 29,007,979 +1,121,403 0.49% 33,251,220
2016-01-21 2016-01-19 1.146 27,886,576 +108,874 0.47% 31,965,780
2016-01-20 2016-01-18 1.146 27,777,702 +2,270,024 0.47% 31,840,980
2016-01-19 2016-01-15 1.132 25,507,678 -21,774 0.43% 28,864,043
2016-01-18 2016-01-14 1.161 25,529,452 -54,437 0.43% 29,639,037
2016-01-12 2016-01-08 1.087 25,583,889 +16,331 0.43% 27,822,349
2016-01-11 2016-01-07 1.102 25,567,558 +1,769,203 0.43% 28,180,326
2015-12-29 2015-12-24 0.985 23,798,355 -16,331 0.40% 23,432,426
2015-12-28 2015-12-22 0.941 23,814,686 +5,444 0.40% 22,398,572
2015-12-21 2015-12-17 0.867 23,809,242 +43,550 0.40% 20,643,964
2015-12-17 2015-12-15 0.852 23,765,692 -48,994 0.40% 20,256,946
2015-12-16 2015-12-14 0.852 23,814,686 +59,881 0.40% 20,298,706
2015-12-09 2015-12-07 0.970 23,754,805 -48,993 0.40% 23,040,448
2015-12-03 2015-12-01 1.014 23,803,798 -10,888 0.40% 24,137,420
2015-11-25 2015-11-23 1.146 23,814,686 +21,775 0.40% 27,298,260
2015-11-09 2015-11-05 1.176 23,792,911 -32,662 0.40% 27,972,615
2015-10-13 2015-10-09 1.220 23,825,573 +10,887 0.40% 29,061,428
2015-10-05 2015-09-30 1.234 23,814,686 -27,218 0.40% 29,398,126
2015-09-23 2015-09-21 1.234 23,841,904 +32,662 0.40% 29,431,726
2015-09-07 2015-09-02 1.323 23,809,242 -43,550 0.40% 31,490,792
2015-09-04 2015-09-01 1.323 23,852,792 -54,437 0.40% 31,548,393
2015-09-02 2015-08-31 1.308 23,907,229 -1,284,714 0.40% 31,269,055
2015-09-01 2015-08-28 1.264 25,191,943 -54,437 0.42% 31,838,722
2015-08-25 2015-08-21 1.190 25,246,380 -54,437 0.43% 30,052,433
2015-08-19 2015-08-17 1.440 25,300,817 -27,218 0.43% 36,438,134
2015-08-13 2015-08-11 1.264 25,328,035 -136,093 0.43% 32,010,721
2015-07-27 2015-07-23 1.367 25,464,128 +27,219 0.43% 34,802,245
2015-07-23 2015-07-21 1.396 25,436,909 +43,549 0.43% 35,512,680
2015-07-21 2015-07-17 1.293 25,393,360 +168,755 0.43% 32,839,637
2015-07-15 2015-07-13 1.234 25,224,605 -1,633,111 0.42% 31,138,606
2015-07-13 2015-07-09 1.220 26,857,716 -386,503 0.45% 32,759,908
2015-07-10 2015-07-08 1.029 27,244,219 -647,801 0.46% 28,026,438
2015-07-03 2015-06-30 1.764 27,892,020 +43,550 0.47% 49,187,723
2015-07-02 2015-06-29 1.690 27,848,470 -168,755 0.47% 47,064,634
2015-06-30 2015-06-26 1.778 28,017,225 -16,331 0.47% 49,820,261
2015-06-29 2015-06-25 1.793 28,033,556 +65,324 0.48% 50,261,278
2015-06-26 2015-06-24 1.866 27,968,232 -21,774 0.48% 52,199,247
2015-06-23 2015-06-19 1.852 27,990,006 -27,219 0.48% 51,828,548
2015-06-19 2015-06-17 1.646 28,017,225 -130,649 0.48% 46,114,621
2015-06-16 2015-06-12 1.675 28,147,874 -92,543 0.49% 47,156,977
2015-06-11 2015-06-09 1.617 28,240,417 -108,874 0.49% 45,651,946
2015-06-10 2015-06-08 1.690 28,349,291 +261,298 0.49% 47,911,035
2015-06-09 2015-06-05 1.734 28,087,993 -81,656 0.49% 48,707,767
2015-06-05 2015-06-03 1.808 28,169,649 +21,775 0.49% 50,919,256
2015-06-04 2015-06-02 1.793 28,147,874 +544,371 0.49% 50,466,238
2015-06-03 2015-06-01 1.881 27,603,503 +54,437 0.48% 51,924,183
2015-06-02 2015-05-29 1.969 27,549,066 -130,649 0.48% 54,250,930
2015-06-01 2015-05-28 1.749 27,679,715 -223,192 0.48% 48,406,545
2015-05-29 2015-05-27 1.940 27,902,907 +21,775 0.48% 54,127,615
2015-05-28 2015-05-26 1.910 27,881,132 -511,709 0.48% 53,265,899
2015-05-27 2015-05-22 2.204 28,392,841 +108,875 0.49% 62,588,655
2015-05-26 2015-05-21 2.248 28,283,966 +108,874 0.49% 63,595,626
2015-05-22 2015-05-20 2.190 28,175,092 +326,622 0.49% 61,694,595
2015-05-20 2015-05-18 1.984 27,848,470 +843,774 0.48% 55,249,788
2015-05-18 2015-05-14 1.778 27,004,696 -462,715 0.47% 48,019,780
2015-05-15 2015-05-13 1.778 27,467,411 -244,967 0.47% 48,842,581
2015-05-14 2015-05-12 1.837 27,712,378 +5,444 0.48% 50,907,212
2015-05-13 2015-05-11 1.808 27,706,934 +1,230,277 0.48% 50,082,856
2015-05-12 2015-05-08 1.764 26,476,657 +206,861 0.46% 46,691,723
2015-05-11 2015-05-07 1.793 26,269,796 +359,284 0.45% 47,099,038
2015-05-08 2015-05-06 1.690 25,910,512 +560,702 0.45% 43,789,435
2015-05-07 2015-05-05 1.617 25,349,810 +1,208,502 0.44% 40,979,146
2015-05-06 2015-05-04 1.646 24,141,308 +195,973 0.42% 39,735,101
2015-04-30 2015-04-28 1.499 23,945,335 +43,550 0.41% 35,893,565
2015-04-28 2015-04-24 1.426 23,901,785 +283,073 0.41% 34,071,996
2015-04-23 2015-04-21 1.514 23,618,712 +201,417 0.41% 35,751,062
2015-04-22 2015-04-20 1.323 23,417,295 +141,536 0.40% 30,972,392
2015-04-21 2015-04-17 1.279 23,275,759 -1,442,581 0.40% 29,759,019
2015-04-16 2015-04-14 1.176 24,718,340 -545 0.43% 29,060,615
2015-04-15 2015-04-13 1.176 24,718,885 -234,079 0.43% 29,061,255
2015-04-13 2015-04-09 1.161 24,952,964 -2,722 0.43% 28,969,749
2015-04-10 2015-04-08 1.176 24,955,686 +272,185 0.43% 29,339,655
2015-04-08 2015-04-01 1.132 24,683,501 +201,417 0.43% 27,931,418
2015-04-02 2015-03-31 1.161 24,482,084 +125,205 0.42% 28,423,070
2015-03-27 2015-03-25 1.249 24,356,879 +685,907 0.42% 30,425,384
2015-03-26 2015-03-24 1.249 23,670,972 +7,256,457 0.41% 29,568,584
2015-03-25 2015-03-23 1.234 16,414,515 +566,145 0.28% 20,262,958
2015-03-20 2015-03-18 1.029 15,848,370 +1,203,059 0.27% 16,303,399
2015-03-17 2015-03-13 1.043 14,645,311 -130,649 0.25% 15,281,024
2015-03-12 2015-03-10 0.999 14,775,960 +5,444 0.26% 14,765,907
2015-02-10 2015-02-06 1.073 14,770,516 +16,331 0.26% 15,845,795
2015-02-04 2015-02-02 1.117 14,754,185 -16,331 0.26% 16,478,752
2015-02-02 2015-01-29 1.132 14,770,516 -21,775 0.26% 16,714,058
2015-01-26 2015-01-22 1.087 14,792,291 +33,206 0.26% 16,086,541
2015-01-23 2015-01-21 1.087 14,759,085 +5,444 0.26% 16,050,430
2015-01-07 2015-01-05 1.161 14,753,641 -65,324 0.26% 17,128,598
2015-01-02 2014-12-29 1.161 14,818,965 -27,219 0.26% 17,204,437
2014-12-15 2014-12-11 1.190 14,846,184 -4,083 0.26% 17,672,393
2014-12-08 2014-12-04 1.234 14,850,267 -5,443 0.26% 18,331,966
2014-12-04 2014-12-02 1.161 14,855,710 +5,443 0.26% 17,247,097
2014-11-28 2014-11-26 1.205 14,850,267 +54,437 0.26% 17,895,491
2014-11-27 2014-11-25 1.190 14,795,830 +54,438 0.26% 17,612,453
2014-11-26 2014-11-24 1.190 14,741,392 -32,663 0.25% 17,547,652
2014-11-25 2014-11-21 1.146 14,774,055 +32,663 0.26% 16,935,180
2014-11-20 2014-11-18 1.190 14,741,392 +5,443 0.25% 17,547,652
2014-11-18 2014-11-14 1.234 14,735,949 +16,331 0.25% 18,190,846
2014-11-17 2014-11-13 1.249 14,719,618 +59,881 0.25% 18,387,004
2014-11-14 2014-11-12 1.190 14,659,737 +48,993 0.25% 17,450,453
2014-11-13 2014-11-11 1.190 14,610,744 +59,881 0.25% 17,392,133
2014-11-10 2014-11-06 1.264 14,550,863 -59,881 0.25% 18,390,042
2014-10-23 2014-10-21 1.073 14,610,744 -21,774 0.25% 15,674,392
2014-10-15 2014-10-13 1.102 14,632,518 +10,887 0.25% 16,127,826
2014-10-10 2014-10-08 1.161 14,621,631 +48,993 0.25% 16,975,337
2014-09-30 2014-09-26 1.293 14,572,638 +21,775 0.25% 18,845,877
2014-09-29 2014-09-25 1.205 14,550,863 -43,549 0.25% 17,534,691
2014-09-23 2014-09-19 1.249 14,594,412 -179,643 0.25% 18,230,603
2014-09-19 2014-09-17 1.234 14,774,055 +38,106 0.26% 18,237,886
2014-09-16 2014-09-12 1.279 14,735,949 -114,318 0.26% 18,840,519
2014-09-08 2014-09-04 1.279 14,850,267 -816 0.26% 18,986,680
2014-09-05 2014-09-03 1.249 14,851,083 -261,298 0.26% 18,551,223
2014-09-03 2014-09-01 1.293 15,112,381 -174,198 0.26% 19,543,893
2014-08-22 2014-08-20 1.279 15,286,579 +27,218 0.26% 19,544,522
2014-08-13 2014-08-11 1.337 15,259,361 -16,331 0.26% 20,406,722
2014-08-07 2014-08-05 1.323 15,275,692 -81,656 0.26% 20,204,072
2014-08-05 2014-08-01 1.337 15,357,348 -9,526 0.27% 20,537,762
2014-07-31 2014-07-29 1.323 15,366,874 -97,987 0.27% 20,324,672
2014-07-23 2014-07-21 1.426 15,464,861 -653,244 0.27% 22,045,160
2014-07-22 2014-07-18 1.396 16,118,105 +489,933 0.28% 22,502,620
2014-07-21 2014-07-17 1.249 15,628,172 +326,622 0.27% 19,521,924
2014-07-18 2014-07-16 1.352 15,301,550 +108,874 0.27% 20,688,012
2014-07-17 2014-07-15 1.455 15,192,676 -332,065 0.26% 22,103,700
2014-07-16 2014-07-14 1.484 15,524,741 -119,762 0.27% 23,043,118
2014-07-14 2014-07-10 1.381 15,644,503 -146,980 0.27% 21,611,511
2014-07-11 2014-07-09 1.396 15,791,483 -2,514,991 0.27% 22,046,621
2014-07-07 2014-07-03 1.352 18,306,474 +10,887 0.32% 24,750,731
2014-07-04 2014-07-02 1.249 18,295,587 -1,361 0.32% 22,853,924
2014-07-03 2014-06-30 1.264 18,296,948 +2,297,243 0.32% 23,124,514
2014-06-30 2014-06-26 1.117 15,999,705 +272,186 0.28% 17,869,857
2014-06-23 2014-06-19 1.102 15,727,519 +1,148,621 0.27% 17,334,726
2014-06-20 2014-06-18 1.117 14,578,898 -48,993 0.25% 16,282,977
2014-06-19 2014-06-17 1.132 14,627,891 -212,305 0.25% 16,552,666
2014-06-17 2014-06-13 1.132 14,840,196 +59,881 0.26% 16,792,906
2014-06-13 2014-06-11 1.117 14,780,315 -81,656 0.26% 16,507,936
2014-06-12 2014-06-10 1.029 14,861,971 +103,431 0.26% 15,288,679
2014-06-10 2014-06-06 1.117 14,758,540 -97,987 0.26% 16,483,616
2014-06-06 2014-06-04 1.146 14,856,527 -62,330 0.26% 17,029,716
2014-06-05 2014-06-03 0.999 14,918,857 -87,099 0.36% 14,908,707
2014-06-04 2014-05-30 0.882 15,005,956 -119,762 0.36% 13,231,541
2014-06-03 2014-05-29 0.838 15,125,718 +70,768 0.37% 12,670,284
2014-05-29 2014-05-27 0.823 15,054,950 +261,298 0.36% 12,389,759
2014-05-28 2014-05-26 0.794 14,793,652 -10,887 0.36% 11,739,907
2014-05-27 2014-05-23 0.727 14,804,539 -408,278 0.36% 10,769,501
2014-05-20 2014-05-16 0.683 15,212,817 +5,443 0.37% 10,395,804
2014-05-16 2014-05-14 0.698 15,207,374 -27,218 0.37% 10,615,571
2014-05-13 2014-05-09 0.683 15,234,592 -413,722 0.37% 10,410,685
2014-05-12 2014-05-08 0.691 15,648,314 -59,880 0.38% 10,808,388
2014-04-03 2014-04-01 0.654 15,708,194 -13,610 0.38% 10,272,633
2014-03-27 2014-03-25 0.647 15,721,804 -734,900 0.38% 10,166,011
2014-03-25 2014-03-21 0.661 16,456,704 +5,444 0.40% 10,883,056
2014-03-24 2014-03-20 0.661 16,451,260 -179,642 0.40% 10,879,456
2014-03-17 2014-03-13 0.661 16,630,902 -54,437 0.40% 10,998,256
2014-03-13 2014-03-11 0.691 16,685,339 -250,410 0.40% 11,524,667
2014-02-28 2014-02-26 0.705 16,935,749 +16,331 0.41% 11,946,513
2014-02-27 2014-02-25 0.727 16,919,418 -108,874 0.41% 12,307,961
2014-02-14 2014-02-12 0.669 17,028,292 -27,219 0.41% 11,386,179
2014-02-04 2014-01-28 0.661 17,055,511 +48,993 0.41% 11,279,056
2014-01-29 2014-01-27 0.632 17,006,518 -38,106 0.41% 10,746,805
2014-01-23 2014-01-21 0.676 17,044,624 -408,277 0.41% 11,522,342
2014-01-13 2014-01-09 0.676 17,452,901 +54,437 0.42% 11,798,342
2014-01-09 2014-01-07 0.661 17,398,464 -4,083 0.42% 11,505,856
2014-01-03 2013-12-31 0.661 17,402,547 -217,748 0.42% 11,508,556
2014-01-02 2013-12-27 0.669 17,620,295 -70,768 0.43% 11,782,029
2013-12-30 2013-12-24 0.661 17,691,063 +59,880 0.43% 11,699,356
2013-12-10 2013-12-06 0.698 17,631,183 +217,749 0.43% 12,307,521
2013-12-03 2013-11-29 0.698 17,413,434 +10,887 0.42% 12,155,520
2013-11-27 2013-11-25 0.727 17,402,547 -359,285 0.42% 12,659,412
2013-11-20 2013-11-18 0.698 17,761,832 +32,663 0.43% 12,398,721
2013-11-13 2013-11-11 0.727 17,729,169 +413,721 0.43% 12,897,011
2013-11-07 2013-11-05 0.735 17,315,448 +206,861 0.42% 12,723,285
2013-11-06 2013-11-04 0.735 17,108,587 -1,409,919 0.41% 12,571,284
2013-10-25 2013-10-23 0.735 18,518,506 +315,734 0.45% 13,607,284
2013-10-22 2013-10-18 0.794 18,202,772 -566,145 0.44% 14,445,308
2013-10-21 2013-10-17 0.794 18,768,917 +462,715 0.45% 14,894,587
2013-10-02 2013-09-27 0.647 18,306,202 -32,662 0.44% 11,837,130
2013-09-23 2013-09-18 0.647 18,338,864 +598,807 0.44% 11,858,250
2013-09-06 2013-09-04 0.661 17,740,057 -54,437 0.43% 11,731,756
2013-08-22 2013-08-20 0.698 17,794,494 -27,218 0.43% 12,421,520
2013-08-20 2013-08-16 0.727 17,821,712 -4,627 0.43% 12,964,331
2013-08-19 2013-08-15 0.705 17,826,339 -386,503 0.43% 12,574,737
2013-08-16 2013-08-13 0.705 18,212,842 +27,218 0.44% 12,847,377
2013-08-15 2013-08-12 0.676 18,185,624 -136,092 0.44% 12,293,670
2013-08-08 2013-08-06 0.654 18,321,716 +32,662 0.44% 11,981,789
2013-07-18 2013-07-16 0.632 18,289,054 -92,543 0.44% 11,557,269
2013-07-17 2013-07-15 0.632 18,381,597 -27,219 0.44% 11,615,749
2013-07-04 2013-07-02 0.661 18,408,816 -5,443 0.45% 12,174,016
2013-06-27 2013-06-25 0.603 18,414,259 +43,549 0.45% 11,095,161
2013-06-26 2013-06-24 0.632 18,370,710 +81,656 0.44% 11,608,869
2013-06-17 2013-06-13 0.683 18,289,054 +16,331 0.44% 12,497,976
2013-06-05 2013-06-03 0.683 18,272,723 -10,888 0.44% 12,486,817
2013-06-04 2013-05-31 0.683 18,283,611 -190,529 0.44% 12,494,257
2013-05-07 2013-05-03 0.639 18,474,140 -81,656 0.45% 11,809,975
2013-05-06 2013-05-02 0.639 18,555,796 -16,331 0.45% 11,862,176
2013-04-30 2013-04-26 0.639 18,572,127 -114,318 0.45% 11,872,616
2013-04-26 2013-04-24 0.654 18,686,445 -5,443 0.45% 12,220,309
2013-04-25 2013-04-23 0.647 18,691,888 +430,052 0.45% 12,086,522
2013-04-24 2013-04-22 0.654 18,261,836 +250,411 0.44% 11,942,629
2013-04-23 2013-04-19 0.647 18,011,425 +103,430 0.44% 11,646,522
2013-04-11 2013-04-09 0.647 17,907,995 +87,099 0.43% 11,579,642
2013-04-10 2013-04-08 0.683 17,820,896 +5,444 0.43% 12,178,057
2013-03-27 2013-03-25 0.661 17,815,452 +5,444 0.43% 11,781,616
2013-03-26 2013-03-22 0.669 17,810,008 +130,649 0.43% 11,908,883
2013-03-18 2013-03-14 0.691 17,679,359 +272,185 0.43% 12,211,243
2013-02-27 2013-02-25 0.669 17,407,174 +53,076 0.46% 11,639,523
2013-02-26 2013-02-22 0.669 17,354,098 +54,437 0.46% 11,604,033
2013-02-22 2013-02-20 0.603 17,299,661 +424,609 0.45% 10,423,581
2013-02-21 2013-02-19 0.595 16,875,052 -185,086 0.44% 10,043,744
2013-01-31 2013-01-29 0.610 17,060,138 -255,854 0.45% 10,404,618
2013-01-29 2013-01-25 0.661 17,315,992 -816,556 0.45% 11,451,316
2013-01-10 2013-01-08 0.683 18,132,548 -21,775 0.48% 12,391,027
2013-01-09 2013-01-07 0.691 18,154,323 +21,775 0.48% 12,539,304
2013-01-08 2013-01-04 0.595 18,132,548 -1,361 0.48% 10,792,185
2013-01-04 2013-01-02 0.588 18,133,909 -13,609 0.48% 10,659,748
2013-01-02 2012-12-27 0.551 18,147,518 -288,516 0.48% 10,001,013
2012-12-11 2012-12-07 0.566 18,436,034 -75,260,211 0.48% 10,430,947
2012-11-27 2012-11-23 0.303 93,696,245 +74,956,996 3.61% 28,371,787
2012-11-26 2012-11-22 0.293 18,739,249 -21,782,823 0.72% 5,483,087
2012-11-21 2012-11-19 0.299 40,522,072 +104,046 0.72% 12,132,458
2012-11-20 2012-11-16 0.306 40,418,026 +58,784 0.72% 12,376,336
2012-11-19 2012-11-15 0.289 40,359,242 -117,567 0.72% 11,671,762
2012-11-13 2012-11-09 0.306 40,476,809 -1,764 0.72% 12,394,336
2012-11-07 2012-11-05 0.310 40,478,573 -26,452 0.72% 12,532,597
2012-11-06 2012-11-02 0.303 40,505,025 -285,100 0.72% 12,265,165
2012-11-05 2012-11-01 0.310 40,790,125 +29,391 0.73% 12,629,057
2012-11-01 2012-10-30 0.313 40,760,734 -45,263 0.73% 12,758,638
2012-10-31 2012-10-29 0.320 40,805,997 +282,161 0.73% 13,050,476
2012-10-30 2012-10-26 0.333 40,523,836 -551,977 0.72% 13,511,735
2012-10-26 2012-10-24 0.374 41,075,813 +993,441 0.73% 15,372,813
2012-10-25 2012-10-22 0.357 40,082,372 +419,127 0.71% 14,319,149
2012-10-24 2012-10-19 0.354 39,663,245 -33,507 0.71% 14,034,472
2012-10-22 2012-10-18 0.391 39,696,752 -623,105 0.71% 15,531,998
2012-10-19 2012-10-17 0.408 40,319,857 +569,024 0.72% 16,461,702
2012-09-25 2012-09-21 0.214 39,750,833 -23,513 0.71% 8,520,425
2012-08-16 2012-08-14 0.248 39,774,346 +146,959 0.71% 9,878,714
2012-08-14 2012-08-10 0.245 39,627,387 -199,864 0.71% 9,707,389
2012-08-10 2012-08-08 0.255 39,827,251 -470,268 0.71% 10,162,863
2012-07-10 2012-07-06 0.272 40,297,519 -5,879 0.72% 10,968,388
2012-07-06 2012-07-04 0.269 40,303,398 +199,864 0.72% 10,832,863
2012-06-25 2012-06-21 0.279 40,103,534 +58,784 0.72% 11,188,478
2012-06-13 2012-06-11 0.289 40,044,750 +661,902 0.71% 11,580,812
2012-05-29 2012-05-25 0.337 39,382,848 +117,567 0.70% 13,265,292
2012-05-28 2012-05-24 0.340 39,265,281 -29,392 0.70% 13,359,285
2012-05-25 2012-05-23 0.340 39,294,673 +205,742 0.70% 13,369,285
2012-05-21 2012-05-17 0.347 39,088,931 -411,484 0.70% 13,565,271
2012-05-09 2012-05-07 0.344 39,500,415 +411,484 0.70% 13,573,678
2012-05-08 2012-05-04 0.357 39,088,931 -203,390 0.70% 13,964,249
2012-05-04 2012-05-02 0.350 39,292,321 -469,093 0.70% 13,769,539
2012-05-02 2012-04-27 0.344 39,761,414 -293,917 0.71% 13,663,366
2012-04-23 2012-04-19 0.347 40,055,331 -335,066 0.71% 13,900,646
2012-04-20 2012-04-18 0.354 40,390,397 -229,256 0.72% 14,291,768
2012-04-19 2012-04-17 0.337 40,619,653 -537,869 0.72% 13,681,884
2012-04-18 2012-04-16 0.340 41,157,522 -455,572 0.73% 14,003,085
2012-04-17 2012-04-13 0.347 41,613,094 -520,234 0.74% 14,441,246
2012-04-16 2012-04-12 0.344 42,133,328 -523,174 0.75% 14,478,436
2012-04-12 2012-04-10 0.347 42,656,502 -969,928 0.76% 14,803,347
2012-04-11 2012-04-05 0.350 43,626,430 +88,176 0.78% 15,288,378
2012-04-10 2012-04-03 0.361 43,538,254 +88,175 0.78% 15,701,870
2012-04-03 2012-03-30 0.364 43,450,079 +58,784 0.77% 15,817,901
2012-04-02 2012-03-29 0.371 43,391,295 +514,355 0.77% 16,091,762
2012-03-29 2012-03-27 0.378 42,876,940 +479,086 0.76% 16,192,774
2012-03-28 2012-03-26 0.378 42,397,854 +75,831 0.76% 16,011,844
2012-03-21 2012-03-19 0.398 42,322,023 -117,567 0.75% 16,847,163
2012-03-20 2012-03-16 0.408 42,439,590 +246,890 0.76% 17,327,142
2012-03-19 2012-03-15 0.398 42,192,700 -70,540 0.75% 16,795,683
2012-03-16 2012-03-14 0.398 42,263,240 +32,331 0.75% 16,823,763
2012-03-15 2012-03-13 0.418 42,230,909 +70,540 0.75% 17,672,990
2012-03-13 2012-03-09 0.422 42,160,369 -471,444 0.75% 17,786,913
2012-03-09 2012-03-07 0.398 42,631,813 +201,628 0.76% 16,970,481
2012-03-07 2012-03-05 0.405 42,430,185 +35,270 0.76% 17,178,941
2012-03-06 2012-03-02 0.408 42,394,915 +48,202 0.76% 17,308,902
2012-03-05 2012-03-01 0.405 42,346,713 -134,614 0.76% 17,145,145
2012-02-29 2012-02-27 0.418 42,481,327 -1,026,948 0.76% 17,777,786
2012-02-28 2012-02-24 0.432 43,508,275 -172,235 0.78% 18,799,664
2012-02-27 2012-02-23 0.425 43,680,510 +61,135 0.78% 18,576,856
2012-02-24 2012-02-22 0.439 43,619,375 -29,392 0.78% 19,144,483
2012-02-21 2012-02-17 0.415 43,648,767 +523,173 0.78% 18,117,835
2012-02-17 2012-02-15 0.418 43,125,594 +48,790 0.77% 18,047,402
2012-02-14 2012-02-10 0.422 43,076,804 -67,601 0.77% 18,173,545
2012-02-13 2012-02-09 0.446 43,144,405 -499,660 0.77% 19,229,601
2012-02-10 2012-02-08 0.395 43,644,065 -781,232 0.78% 17,224,939
2012-02-09 2012-02-07 0.381 44,425,297 +95,229 0.79% 16,928,671
2012-02-08 2012-02-06 0.391 44,330,068 +205,154 0.79% 17,344,857
2012-02-03 2012-02-01 0.398 44,124,914 +264,526 0.79% 17,564,841
2012-02-02 2012-01-31 0.401 43,860,388 +1,189,190 0.78% 17,608,768
2012-02-01 2012-01-30 0.384 42,671,198 -352,701 0.76% 16,405,436
2012-01-30 2012-01-26 0.384 43,023,899 +266,878 0.77% 16,541,036
2012-01-27 2012-01-20 0.381 42,757,021 -1,228,576 0.76% 16,292,959
2012-01-12 2012-01-10 0.327 43,985,597 +1,843,451 0.78% 14,366,673
2012-01-10 2012-01-06 0.347 42,142,146 -461,450 0.75% 14,624,847
2012-01-04 2011-12-30 0.350 42,603,596 +38,797 0.76% 14,929,937
2012-01-03 2011-12-29 0.357 42,564,799 +28,804 0.76% 15,205,979
2011-12-28 2011-12-22 0.354 42,535,995 +2,939 0.76% 15,050,968
2011-12-23 2011-12-21 0.364 42,533,056 +115,803 0.76% 15,484,061
2011-12-19 2011-12-15 0.361 42,417,253 -106,986 0.76% 15,297,586
2011-12-12 2011-12-08 0.401 42,524,239 +29,392 0.76% 17,072,340
2011-12-01 2011-11-29 0.408 42,494,847 -81,121 0.76% 17,349,702
2011-11-30 2011-11-28 0.398 42,575,968 +299,796 0.76% 16,948,251
2011-11-28 2011-11-24 0.384 42,276,172 +99,344 0.75% 16,253,564
2011-11-25 2011-11-23 0.374 42,176,828 +84,648 0.75% 15,784,873
2011-11-23 2011-11-21 0.408 42,092,180 +244,539 0.75% 17,185,302
2011-11-22 2011-11-18 0.415 41,847,641 +49,379 0.75% 17,370,220
2011-11-18 2011-11-16 0.415 41,798,262 +23,513 0.75% 17,349,723
2011-11-16 2011-11-14 0.449 41,774,749 +808,273 0.74% 18,761,272
2011-11-11 2011-11-09 0.391 40,966,476 +29,392 0.73% 16,028,798
2011-11-10 2011-11-08 0.395 40,937,084 +29,392 0.73% 16,156,578
2011-11-09 2011-11-07 0.425 40,907,692 -14,108 0.73% 17,397,606
2011-11-08 2011-11-04 0.442 40,921,800 +58,783 0.73% 18,099,750
2011-11-07 2011-11-03 0.456 40,863,017 -64,662 0.73% 18,629,866
2011-11-04 2011-11-02 0.480 40,927,679 +29,392 0.73% 19,634,088
2011-11-03 2011-11-01 0.480 40,898,287 +26,453 0.73% 19,619,988
2011-11-02 2011-10-31 0.480 40,871,834 +51,141 0.73% 19,607,297
2011-11-01 2011-10-28 0.480 40,820,693 +251,006 0.73% 19,582,764
2011-10-31 2011-10-27 0.487 40,569,687 +28,804 0.72% 19,738,411
2011-10-28 2011-10-26 0.487 40,540,883 +2,939 0.72% 19,724,397
2011-10-27 2011-10-25 0.514 40,537,944 +370,336 0.72% 20,826,350
2011-10-26 2011-10-24 0.534 40,167,608 +31,155 0.72% 21,456,067
2011-10-25 2011-10-21 0.548 40,136,453 +58,784 0.72% 21,985,653
2011-10-24 2011-10-20 0.558 40,077,669 -29,980 0.71% 22,362,523
2011-10-21 2011-10-19 0.544 40,107,649 +73,480 0.72% 21,833,416
2011-10-20 2011-10-18 0.514 40,034,169 +73,479 0.71% 20,567,536
2011-10-19 2011-10-17 0.538 39,960,690 +220,438 0.71% 21,481,498
2011-10-17 2011-10-13 0.453 39,740,252 -150,486 0.71% 17,982,777
2011-10-14 2011-10-12 0.453 39,890,738 +77,595 0.71% 18,050,873
2011-10-13 2011-10-11 0.490 39,813,143 +540,220 0.71% 19,505,786
2011-10-12 2011-10-10 0.333 39,272,923 +302,147 0.70% 13,094,647
2011-10-04 2011-09-30 0.262 38,970,776 +32,331 0.69% 10,209,495
2011-09-30 2011-09-27 0.242 38,938,445 +137,554 0.69% 9,406,140
2011-09-28 2011-09-26 0.238 38,800,891 +511,416 0.69% 9,240,899
2011-09-27 2011-09-23 0.248 38,289,475 +29,392 0.68% 9,509,918
2011-09-23 2011-09-21 0.276 38,260,083 +2,939 0.68% 10,544,001
2011-09-22 2011-09-20 0.313 38,257,144 +557,268 0.68% 11,974,982
2011-09-16 2011-09-14 0.354 37,699,876 +588 0.67% 13,339,752
2011-09-09 2011-09-07 0.381 37,699,288 +251,005 0.67% 14,365,663
2011-09-08 2011-09-06 0.381 37,448,283 +470,856 0.67% 14,270,015
2011-09-07 2011-09-05 0.391 36,977,427 +631,923 0.66% 14,468,018
2011-09-06 2011-09-02 0.442 36,345,504 -307,438 0.65% 16,075,650
2011-09-05 2011-09-01 0.422 36,652,942 +52,905 0.65% 15,463,401
2011-09-02 2011-08-31 0.429 36,600,037 +1,176 0.65% 15,690,131
2011-09-01 2011-08-30 0.422 36,598,861 +58,783 0.65% 15,440,585
2011-08-31 2011-08-29 0.432 36,540,078 +138,142 0.65% 15,788,748
2011-08-30 2011-08-26 0.453 36,401,936 -405,607 0.65% 16,472,163
2011-08-29 2011-08-25 0.473 36,807,543 +459,687 0.66% 17,407,088
2011-08-26 2011-08-24 0.463 36,347,856 -293,917 0.65% 16,818,692
2011-08-22 2011-08-18 0.582 36,641,773 +614,288 0.65% 21,318,031
2011-08-15 2011-08-11 0.578 36,027,485 +170,472 0.64% 20,838,064
2011-08-12 2011-08-10 0.592 35,857,013 -2,939 0.64% 21,227,451
2011-08-10 2011-08-08 0.646 35,859,952 +58,783 0.64% 23,181,301
2011-08-09 2011-08-05 0.640 35,801,169 -397,964 0.64% 22,899,687
2011-08-08 2011-08-04 0.684 36,199,133 -283,337 0.65% 24,755,330
2011-07-25 2011-07-21 0.718 36,482,470 -35,270 0.65% 26,190,343
2011-07-22 2011-07-20 0.731 36,517,740 +17,635 0.65% 26,712,642
2011-07-21 2011-07-19 0.786 36,500,105 +5,878 0.65% 28,686,700
2011-07-20 2011-07-18 0.820 36,494,227 +3,527 0.65% 29,923,729
2011-07-18 2011-07-14 0.783 36,490,700 +58,784 0.65% 28,555,155
2011-07-15 2011-07-13 0.800 36,431,916 -146,959 0.65% 29,128,919
2011-07-14 2011-07-12 0.779 36,578,875 +18,223 0.65% 28,499,702
2011-07-12 2011-07-08 0.868 36,560,652 +132,851 0.65% 31,719,666
2011-07-11 2011-07-07 0.885 36,427,801 +39,385 0.65% 32,224,100
2011-07-07 2011-07-05 0.936 36,388,416 +38,797 0.65% 34,046,333
2011-07-05 2011-06-30 0.885 36,349,619 +283,924 0.65% 32,154,940
2011-07-04 2011-06-29 0.885 36,065,695 +170,472 0.64% 31,903,781
2011-06-30 2011-06-28 0.936 35,895,223 +139,317 0.64% 33,584,884
2011-06-27 2011-06-23 0.953 35,755,906 +108,750 0.64% 34,062,798
2011-06-22 2011-06-20 0.936 35,647,156 +29,392 0.64% 33,352,783
2011-06-21 2011-06-17 0.987 35,617,764 +203,978 0.64% 35,143,026
2011-06-20 2011-06-16 0.987 35,413,786 +118,743 0.63% 34,941,766
2011-06-13 2011-06-09 1.021 35,295,043 +134,614 0.63% 36,025,454
2011-06-10 2011-06-08 1.072 35,160,429 -2,939 0.63% 37,682,457
2011-06-03 2011-06-01 1.123 35,163,368 +415,599 0.63% 39,480,160
2011-06-02 2011-05-31 1.191 34,747,769 -517,882 0.62% 41,377,997
2011-05-30 2011-05-26 1.038 35,265,651 +23,513 0.63% 36,595,378
2011-05-27 2011-05-25 1.038 35,242,138 +73,480 0.63% 36,570,979
2011-05-25 2011-05-23 1.038 35,168,658 +176,938 0.63% 36,494,728
2011-05-24 2011-05-20 1.106 34,991,720 +53,493 0.62% 38,692,176
2011-05-20 2011-05-18 1.123 34,938,227 -38,209 0.62% 39,227,380
2011-05-19 2011-05-17 1.123 34,976,436 +123,445 0.62% 39,270,279
2011-05-18 2011-05-16 1.157 34,852,991 +226,317 0.62% 40,317,488
2011-05-16 2011-05-12 1.174 34,626,674 -58,196 0.62% 40,644,742
2011-05-13 2011-05-11 1.106 34,684,870 +31,743 0.62% 38,352,875
2011-05-12 2011-05-09 1.106 34,653,127 +29,980 0.62% 38,317,776
2011-05-11 2011-05-06 1.106 34,623,147 +293,917 0.62% 38,284,625
2011-05-06 2011-05-04 1.123 34,329,230 +588,423 0.61% 38,543,620
2011-05-05 2011-05-03 1.106 33,740,807 +293,918 0.60% 37,308,976
2011-05-04 2011-04-29 1.106 33,446,889 -25,277 0.60% 36,983,975
2011-04-29 2011-04-27 1.123 33,472,166 -262,175 0.60% 37,581,339
2011-04-28 2011-04-26 1.157 33,734,341 -665,429 0.60% 39,023,449
2011-04-27 2011-04-21 1.123 34,399,770 +203,979 0.61% 38,622,820
2011-04-26 2011-04-20 1.157 34,195,791 +1,299,115 0.61% 39,557,248
2011-04-21 2011-04-19 1.140 32,896,676 +1,312,048 0.59% 37,494,824
2011-04-20 2011-04-18 1.157 31,584,628 +411,485 0.56% 36,536,688
2011-04-19 2011-04-15 1.208 31,173,143 -228,668 0.56% 37,651,601
2011-04-18 2011-04-14 1.089 31,401,811 +521,997 0.56% 34,188,431
2011-04-15 2011-04-13 1.055 30,879,814 +84,649 0.55% 32,569,483
2011-04-14 2011-04-12 1.038 30,795,165 -48,203 0.55% 31,956,328
2011-04-13 2011-04-11 1.021 30,843,368 -44,088 0.55% 31,481,654
2011-04-12 2011-04-08 1.021 30,887,456 +1,153,333 0.55% 31,526,655
2011-04-11 2011-04-07 1.021 29,734,123 +379,741 0.53% 30,349,454
2011-04-08 2011-04-06 1.004 29,354,382 -267,465 0.52% 29,462,490
2011-04-07 2011-04-04 0.987 29,621,847 +43,500 0.53% 29,227,026
2011-04-06 2011-04-01 1.038 29,578,347 +226,905 0.53% 30,693,629
2011-04-04 2011-03-31 1.072 29,351,442 +387,971 0.52% 31,456,797
2011-04-01 2011-03-30 1.072 28,963,471 +67,601 0.52% 31,040,997
2011-03-31 2011-03-29 1.055 28,895,870 +227,492 0.52% 30,476,983
2011-03-30 2011-03-28 1.106 28,668,378 +734,794 0.51% 31,700,125
2011-03-29 2011-03-25 1.140 27,933,584 +510,241 0.50% 31,838,014
2011-03-28 2011-03-24 0.987 27,423,343 +162,242 0.49% 27,057,825
2011-03-25 2011-03-23 0.919 27,261,101 +507,302 0.49% 25,042,729
2011-03-24 2011-03-22 0.902 26,753,799 +233,370 0.48% 24,121,584
2011-03-23 2011-03-21 0.868 26,520,429 +68,777 0.47% 23,008,866
2011-03-22 2011-03-18 0.851 26,451,652 -588 0.47% 22,499,212
2011-03-21 2011-03-17 0.885 26,452,240 +320,958 0.47% 23,399,701
2011-03-18 2011-03-16 0.919 26,131,282 -623,105 0.47% 24,004,849
2011-03-17 2011-03-15 0.902 26,754,387 +83,472 0.48% 24,122,115
2011-03-16 2011-03-14 0.919 26,670,915 +131,088 0.48% 24,500,569
2011-03-15 2011-03-11 0.936 26,539,827 +14,696 0.47% 24,831,633
2011-03-14 2011-03-10 0.970 26,525,131 +7,641 0.47% 25,720,351
2011-03-11 2011-03-09 0.970 26,517,490 +170,473 0.47% 25,712,942
2011-03-10 2011-03-08 0.953 26,347,017 +29,391 0.47% 25,099,437
2011-03-09 2011-03-07 0.970 26,317,626 +886,456 0.47% 25,519,142
2011-03-07 2011-03-03 0.970 25,431,170 +159,891 0.45% 24,659,581
2011-02-28 2011-02-24 0.970 25,271,279 +152,837 0.45% 24,504,541
2011-02-25 2011-02-23 0.970 25,118,442 -557,856 0.45% 24,356,342
2011-02-24 2011-02-22 0.987 25,676,298 -288,039 0.46% 25,334,066
2011-02-23 2011-02-21 1.004 25,964,337 +29,980 0.46% 26,059,960
2011-02-22 2011-02-18 0.987 25,934,357 +117,567 0.46% 25,588,686
2011-02-21 2011-02-17 0.987 25,816,790 +44,087 0.46% 25,472,686
2011-02-16 2011-02-14 1.038 25,772,703 +117,567 0.46% 26,744,489
2011-02-15 2011-02-11 1.004 25,655,136 -117,567 0.46% 25,749,621
2011-02-14 2011-02-10 0.987 25,772,703 +12,345 0.46% 25,429,186
2011-02-11 2011-02-09 0.970 25,760,358 -267,465 0.46% 24,978,782
2011-02-10 2011-02-08 0.987 26,027,823 +11,757 0.46% 25,680,906
2011-02-07 2011-01-31 1.021 26,016,066 +314,492 0.46% 26,554,454
2011-01-28 2011-01-26 1.021 25,701,574 +58,783 0.46% 26,233,454
2011-01-26 2011-01-24 1.021 25,642,791 +595,477 0.46% 26,173,454
2011-01-25 2011-01-21 1.038 25,047,314 -806,510 0.45% 25,991,749
2011-01-24 2011-01-20 1.072 25,853,824 +11,757 0.46% 27,708,297
2011-01-21 2011-01-19 1.106 25,842,067 -22,338 0.46% 28,574,926
2011-01-20 2011-01-18 1.055 25,864,405 +490,255 0.46% 27,279,643
2011-01-19 2011-01-17 1.106 25,374,150 +61,134 0.45% 28,057,525
2011-01-18 2011-01-14 1.140 25,313,016 +146,959 0.45% 28,851,155
2011-01-17 2011-01-13 1.157 25,166,057 +426,181 0.45% 29,111,769
2011-01-14 2011-01-12 1.157 24,739,876 -23,514 0.44% 28,618,768
2011-01-13 2011-01-11 1.157 24,763,390 +1,469,588 0.44% 28,645,969
2011-01-12 2011-01-10 1.174 23,293,802 +662,490 0.42% 27,342,233
2011-01-10 2011-01-06 1.191 22,631,312 -282,161 0.40% 26,949,597
2011-01-07 2011-01-05 1.208 22,913,473 +427,356 0.41% 27,675,391
2011-01-06 2011-01-04 1.208 22,486,117 +1,246,211 0.40% 27,159,221
2011-01-05 2011-01-03 1.242 21,239,906 -149,898 0.38% 26,376,669
2011-01-04 2010-12-31 1.157 21,389,804 +138,141 0.38% 24,743,448
2011-01-03 2010-12-29 1.123 21,251,663 -540,220 0.38% 23,860,600
2010-12-30 2010-12-28 1.157 21,791,883 +293,917 0.39% 25,208,568
2010-12-29 2010-12-24 1.225 21,497,966 +764,186 0.38% 26,331,425
2010-12-28 2010-12-22 1.259 20,733,780 -65,838 0.37% 26,100,853
2010-12-23 2010-12-21 1.021 20,799,618 -5,144,732 0.37% 21,230,055
2010-12-22 2010-12-20 1.072 25,944,350 +379,741 0.46% 27,805,317
2010-12-21 2010-12-17 1.344 25,564,609 -62,310 0.45% 34,356,645
2010-12-20 2010-12-16 1.395 25,626,919 -499,072 0.45% 35,748,247
2010-12-17 2010-12-15 1.599 26,125,991 +173,999 0.46% 41,777,758
2010-12-16 2010-12-14 1.667 25,951,992 +14,696 0.46% 43,265,455
2010-12-14 2010-12-10 1.701 25,937,296 +58,783 0.46% 44,123,423
2010-12-13 2010-12-09 1.701 25,878,513 +129,912 0.46% 44,023,424
2010-12-10 2010-12-08 1.701 25,748,601 -84,649 0.46% 43,802,423
2010-12-09 2010-12-07 1.803 25,833,250 -825,908 0.46% 46,583,210
2010-12-08 2010-12-06 1.735 26,659,158 -778,881 0.47% 46,258,453
2010-12-07 2010-12-03 1.803 27,438,039 +265,113 0.49% 49,477,009
2010-12-06 2010-12-02 1.871 27,172,926 +1,216,819 0.48% 50,847,967
2010-12-02 2010-11-30 1.769 25,956,107 +25,277 0.46% 45,921,641
2010-12-01 2010-11-29 1.701 25,930,830 +2,351 0.46% 44,112,424
2010-11-30 2010-11-26 1.735 25,928,479 -79,358 0.46% 44,990,593
2010-11-29 2010-11-25 1.837 26,007,837 -476,146 0.46% 47,782,899
2010-11-26 2010-11-24 1.803 26,483,983 +146,959 0.47% 47,756,629
2010-11-25 2010-11-23 1.803 26,337,024 +193,045 0.47% 47,491,629
2010-11-24 2010-11-22 1.871 26,143,979 +160,479 0.46% 48,922,526
2010-11-23 2010-11-19 1.871 25,983,500 +303,675 0.46% 48,622,226
2010-11-22 2010-11-18 1.803 25,679,825 +18,811 0.45% 46,306,550
2010-11-19 2010-11-17 1.803 25,661,014 -194,573 0.45% 46,272,630
2010-11-18 2010-11-16 1.871 25,855,587 -8,818 0.46% 48,382,866
2010-11-17 2010-11-15 1.837 25,864,405 +47,027 0.46% 47,519,378
2010-11-16 2010-11-12 1.939 25,817,378 +4,703 0.46% 50,068,143
2010-11-15 2010-11-11 2.041 25,812,675 +106,986 0.46% 52,693,708
2010-11-12 2010-11-10 2.007 25,705,689 +761,834 0.45% 51,600,720
2010-11-11 2010-11-09 2.041 24,943,855 -737,145 0.44% 50,920,109
2010-11-10 2010-11-08 1.837 25,681,000 +658,375 0.45% 47,182,417
2010-11-09 2010-11-05 1.803 25,022,625 +640,740 0.44% 45,121,469
2010-11-08 2010-11-04 1.939 24,381,885 +1,569,520 0.43% 47,284,264
2010-11-05 2010-11-03 2.041 22,812,365 +268,641 0.41% 46,568,909
2010-11-04 2010-11-02 2.007 22,543,724 +115,215 0.40% 45,253,499
2010-11-03 2010-11-01 2.075 22,428,509 +1,516,615 0.40% 46,548,398
2010-11-02 2010-10-29 2.212 20,911,894 +293,917 0.38% 46,246,751
2010-11-01 2010-10-28 2.280 20,617,977 +2,300,787 0.38% 46,999,729
2010-10-29 2010-10-27 2.280 18,317,190 +684,240 0.36% 41,754,968
2010-10-27 2010-10-25 2.824 17,632,950 +199,864 0.34% 49,794,063
2010-10-26 2010-10-22 2.484 17,433,086 +38,209 0.34% 43,298,378
2010-10-25 2010-10-21 2.416 17,394,877 -264,526 0.34% 42,019,822
2010-10-20 2010-10-18 2.314 17,659,403 +265,114 0.34% 40,856,337
2010-10-19 2010-10-15 2.280 17,394,289 -179,290 0.34% 39,651,168
2010-10-18 2010-10-14 2.280 17,573,579 +214,560 0.34% 40,059,868
2010-10-15 2010-10-13 2.314 17,359,019 +2,939 0.34% 40,161,376
2010-10-13 2010-10-11 2.314 17,356,080 -34,094 0.34% 40,154,577
2010-10-12 2010-10-08 2.450 17,390,174 +54,668 0.34% 42,600,130
2010-10-11 2010-10-07 2.518 17,335,506 -111,688 0.35% 43,645,828
2010-10-08 2010-10-06 2.586 17,447,194 -220,438 0.35% 45,114,244
2010-10-07 2010-10-05 2.620 17,667,632 -58,784 0.36% 46,285,352
2010-10-05 2010-09-30 2.654 17,726,416 +51,142 0.36% 47,042,461
2010-09-30 2010-09-28 2.620 17,675,274 +37,033 0.36% 46,305,372
2010-09-28 2010-09-24 2.688 17,638,241 +3,527 0.36% 47,408,571
2010-09-24 2010-09-21 2.620 17,634,714 +41,737 0.36% 46,199,114
2010-09-22 2010-09-20 2.620 17,592,977 -55,845 0.35% 46,089,772
2010-09-21 2010-09-17 2.688 17,648,822 +145,783 0.36% 47,437,011
2010-09-20 2010-09-16 2.620 17,503,039 -151,073 0.35% 45,854,154
2010-09-17 2010-09-15 2.654 17,654,112 +31,155 0.36% 46,850,581
2010-09-16 2010-09-14 2.722 17,622,957 -13,520 0.36% 47,967,078
2010-09-15 2010-09-13 2.756 17,636,477 -26,453 0.36% 48,603,926
2010-09-14 2010-09-10 2.688 17,662,930 -120,506 0.36% 47,474,930
2010-09-13 2010-09-09 2.586 17,783,436 +697,760 0.36% 45,983,684
2010-09-10 2010-09-08 2.654 17,085,676 +31,743 0.34% 45,342,062
2010-09-09 2010-09-07 2.620 17,053,933 +781,821 0.34% 44,677,594
2010-09-08 2010-09-06 2.824 16,272,112 +221,026 0.33% 45,951,164
2010-09-07 2010-09-03 2.926 16,051,086 +470,268 0.32% 46,965,329
2010-09-06 2010-09-02 2.926 15,580,818 +52,317 0.31% 45,589,329
2010-09-03 2010-09-01 3.130 15,528,501 -728,915 0.31% 48,606,221
2010-08-27 2010-08-25 2.654 16,257,416 +705,402 0.33% 43,144,021
2010-08-26 2010-08-24 2.416 15,552,014 +144,607 0.31% 37,568,122
2010-08-23 2010-08-19 2.348 15,407,407 +70,541 0.31% 36,170,386
2010-08-20 2010-08-18 2.382 15,336,866 +29,391 0.31% 36,526,593
2010-08-19 2010-08-17 2.348 15,307,475 +278,046 0.31% 35,935,786
2010-08-18 2010-08-16 2.314 15,029,429 +7,642 0.30% 34,771,697
2010-08-13 2010-08-11 2.348 15,021,787 +141,081 0.30% 35,265,106
2010-08-12 2010-08-10 2.348 14,880,706 +11,756 0.30% 34,933,904
2010-08-10 2010-08-06 2.348 14,868,950 +56,432 0.30% 34,906,306
2010-08-09 2010-08-05 2.484 14,812,518 +335,654 0.30% 36,789,700
2010-08-06 2010-08-04 2.450 14,476,864 +1,304,406 0.29% 35,463,491
2010-08-05 2010-08-03 2.348 13,172,458 +331,539 0.27% 30,923,626
2010-08-04 2010-08-02 2.382 12,840,919 +740,085 0.26% 30,582,194
2010-08-03 2010-07-30 2.348 12,100,834 +256,296 0.24% 28,407,884
2010-08-02 2010-07-29 2.348 11,844,538 +797,104 0.24% 27,806,205
2010-07-30 2010-07-28 2.280 11,047,434 +686,592 0.22% 25,183,188
2010-07-29 2010-07-27 2.280 10,360,842 +95,229 0.21% 23,618,067
2010-07-28 2010-07-26 2.314 10,265,613 +788,287 0.21% 23,750,256
2010-07-27 2010-07-23 2.348 9,477,326 +116,391 0.19% 22,248,944
2010-07-23 2010-07-21 2.348 9,360,935 +29,392 0.19% 21,975,705
2010-07-20 2010-07-16 2.382 9,331,543 +76,418 0.19% 22,224,193
2010-07-19 2010-07-15 2.280 9,255,125 +45,851 0.19% 21,097,529
2010-07-16 2010-07-14 2.348 9,209,274 +594,302 0.19% 21,619,666
2010-07-15 2010-07-13 2.416 8,614,972 +129,323 0.17% 20,810,701
2010-07-14 2010-07-12 2.314 8,485,649 -18,810 0.17% 19,632,178
2010-07-13 2010-07-09 2.348 8,504,459 +191,634 0.17% 19,965,044
2010-07-12 2010-07-08 2.518 8,312,825 +54,081 0.17% 20,929,307
2010-07-09 2010-07-07 2.416 8,258,744 -131,675 0.17% 19,950,181
2010-07-08 2010-07-06 2.314 8,390,419 -33,507 0.20% 19,411,856
2010-07-07 2010-07-05 2.041 8,423,926 -584,308 0.21% 17,196,509
2010-07-06 2010-07-02 2.654 9,008,234 -254,533 0.23% 23,906,102
2010-07-05 2010-06-30 2.416 9,262,767 +866,469 0.23% 22,375,543
2010-07-02 2010-06-29 1.973 8,396,298 +2,878,629 0.21% 16,568,773
2010-06-30 2010-06-28 1.769 5,517,669 -45,264 0.14% 9,761,880
2010-06-29 2010-06-25 1.769 5,562,933 +228,668 0.14% 9,841,962
2010-06-28 2010-06-24 1.650 5,334,265 +376,803 0.13% 8,802,192
2010-06-25 2010-06-23 1.684 4,957,462 +91,114 0.12% 8,349,089
2010-06-24 2010-06-22 1.650 4,866,348 -470,856 0.12% 8,030,071
2010-06-23 2010-06-21 1.616 5,337,204 +189,871 0.18% 8,625,453
2010-06-22 2010-06-18 1.633 5,147,333 -273,343 0.18% 8,406,167
2010-06-21 2010-06-17 1.616 5,420,676 +41,736 0.19% 8,760,352
2010-06-18 2010-06-15 1.582 5,378,940 +416,187 0.19% 8,509,894
2010-06-17 2010-06-14 1.684 4,962,753 +464,390 0.17% 8,358,000
2010-06-15 2010-06-11 1.684 4,498,363 -1,122,177 0.15% 7,575,899
2010-06-14 2010-06-10 1.633 5,620,540 -198,101 0.19% 9,178,966
2010-06-11 2010-06-09 1.701 5,818,641 -4,092,508 0.20% 9,898,424
2010-06-10 2010-06-08 1.514 9,911,149 +285,100 0.34% 15,005,778
2010-06-09 2010-06-07 1.395 9,626,049 +205,743 0.33% 13,427,848
2010-06-08 2010-06-04 1.497 9,420,306 +631,335 0.32% 14,102,373
2010-06-07 2010-06-03 1.514 8,788,971 +165,181 0.30% 13,306,767
2010-06-04 2010-06-02 1.497 8,623,790 +109,925 0.30% 12,909,973
2010-06-03 2010-06-01 1.463 8,513,865 -661,314 0.29% 12,455,745
2010-06-02 2010-05-31 1.327 9,175,179 +58,783 0.32% 12,174,571
2010-06-01 2010-05-28 1.361 9,116,396 +884,104 0.31% 12,406,740
2010-05-31 2010-05-27 1.327 8,232,292 +73,480 0.28% 10,923,451
2010-05-28 2010-05-26 1.259 8,158,812 +610,173 0.82% 10,270,773
2010-05-27 2010-05-25 1.310 7,548,639 +390,910 0.76% 9,887,896
2010-05-25 2010-05-20 1.310 7,157,729 +872,935 0.72% 9,375,846
2010-05-24 2010-05-19 1.361 6,284,794 +242,776 0.63% 8,553,139
2010-05-19 2010-05-17 1.344 6,042,018 +490,842 0.61% 8,119,955
2010-05-17 2010-05-13 1.497 5,551,176 -53,493 0.56% 8,310,213
2010-05-14 2010-05-12 1.446 5,604,669 -68,777 0.56% 8,104,261
2010-05-13 2010-05-11 1.446 5,673,446 +255,709 0.57% 8,203,711
2010-05-12 2010-05-10 1.497 5,417,737 -338,005 0.54% 8,110,453
2010-05-11 2010-05-07 1.276 5,755,742 +1,175 0.58% 7,343,567
2010-05-10 2010-05-06 1.208 5,754,567 +17,635 0.58% 6,950,491
2010-05-07 2010-05-05 1.242 5,736,932 +8,818 0.57% 7,124,380
2010-05-06 2010-05-04 1.344 5,728,114 -44,088 0.57% 7,698,095
2010-05-04 2010-04-30 1.395 5,772,202 -124,621 0.58% 8,051,928
2010-05-03 2010-04-29 1.361 5,896,823 +589,599 0.59% 8,025,139
2010-04-30 2010-04-28 1.497 5,307,224 +146,958 0.53% 7,945,013
2010-04-29 2010-04-27 1.565 5,160,266 +2,165,585 0.52% 8,076,151
2010-04-28 2010-04-26 1.667 2,994,681 -881,753 0.30% 4,992,535
2010-04-27 2010-04-23 1.616 3,876,434 +2,181,456 0.39% 6,264,703
2010-04-26 2010-04-22 1.684 1,694,978 -670,132 0.17% 2,854,590
2010-04-23 2010-04-21 1.616 2,365,110 -44,675 0.24% 3,822,253
2010-04-22 2010-04-20 1.650 2,409,785 -24,101 0.24% 3,976,441
2010-04-21 2010-04-19 1.735 2,433,886 +618,990 0.25% 4,223,232
2010-04-20 2010-04-16 1.769 1,814,896 +301,559 0.18% 3,210,921
2010-04-19 2010-04-15 1.667 1,513,337 +32,331 0.15% 2,522,936
2010-04-16 2010-04-14 1.667 1,481,006 +76,419 0.15% 2,469,036
2010-04-15 2010-04-13 1.565 1,404,587 -2,919,777 0.14% 2,198,270
2010-04-14 2010-04-12 1.106 4,324,364 +2,846,885 0.44% 4,781,676
2010-03-08 2010-03-04 0.442 1,477,479 -58,783 0.15% 653,490
2010-02-11 2010-02-09 0.483 1,536,262 -14,696 0.16% 742,212
2010-01-21 2010-01-19 0.442 1,550,958 +42,324 0.16% 685,990
2010-01-08 2010-01-06 0.510 1,508,634 -58,784 0.15% 769,927
2010-01-07 2010-01-05 0.504 1,567,418 -70,540 0.16% 789,262
2009-12-29 2009-12-24 0.435 1,637,958 -1,175 0.17% 713,325
2009-12-21 2009-12-17 0.435 1,639,133 +70,540 0.17% 713,836
2009-12-15 2009-12-11 0.459 1,568,593 +28,804 0.16% 720,474
2009-12-11 2009-12-09 0.490 1,539,789 +64,662 0.16% 754,394
2009-12-02 2009-11-30 0.493 1,475,127 +117,567 0.15% 727,733
2009-11-24 2009-11-20 0.510 1,357,560 -12,933 0.14% 692,827
2009-11-23 2009-11-19 0.527 1,370,493 -280,985 0.14% 722,742
2009-11-11 2009-11-09 0.541 1,651,478 -264,526 0.17% 893,397
2009-11-05 2009-11-03 0.551 1,916,004 -29,392 0.20% 1,056,054
2009-10-23 2009-10-21 0.531 1,945,396 +123,446 0.20% 1,032,541
2009-10-19 2009-10-15 0.541 1,821,950 +19,986 0.19% 985,617
2009-10-14 2009-10-12 0.544 1,801,964 +58,784 0.19% 980,936
2009-10-12 2009-10-08 0.548 1,743,180 +1,763 0.18% 954,866
2009-09-23 2009-09-21 0.575 1,741,417 -7,054 0.18% 1,001,299
2009-09-17 2009-09-15 0.582 1,748,471 +58,784 0.18% 1,017,253
2009-09-14 2009-09-10 0.616 1,689,687 -58,784 0.17% 1,040,541
2009-09-11 2009-09-09 0.585 1,748,471 -125,209 0.18% 1,023,202
2009-09-10 2009-09-08 0.541 1,873,680 -392 0.19% 1,013,601
2009-08-25 2009-08-21 0.612 1,874,072 -238,073 0.19% 1,147,713
2009-08-24 2009-08-20 0.612 2,112,145 -14,696 0.22% 1,293,513
2009-08-20 2009-08-18 0.602 2,126,841 +58,783 0.22% 1,280,804
2009-08-14 2009-08-12 0.701 2,068,058 -94,053 0.30% 1,449,454
2009-08-07 2009-08-05 0.606 2,162,111 +35,270 0.31% 1,309,400
2009-08-06 2009-08-04 0.629 2,126,841 -2,939 0.31% 1,338,694
2009-08-05 2009-08-03 0.626 2,129,780 +47,027 0.31% 1,333,298
2009-08-04 2009-07-31 0.660 2,082,753 -35,271 0.30% 1,374,719
2009-07-31 2009-07-29 0.616 2,118,024 +47,027 0.31% 1,304,319
2009-07-30 2009-07-28 0.646 2,070,997 -14,696 0.34% 1,338,775
2009-07-28 2009-07-24 0.616 2,085,693 -44,087 0.35% 1,284,409
2009-07-27 2009-07-23 0.585 2,129,780 +41,148 0.35% 1,246,343
2009-07-23 2009-07-21 0.616 2,088,632 +2,939 0.35% 1,286,219
2009-07-21 2009-07-17 0.626 2,085,693 -2,939 0.35% 1,305,698
2009-07-20 2009-07-16 0.626 2,088,632 +44,088 0.35% 1,307,538
2009-07-14 2009-07-10 0.636 2,044,544 +1,206,825 0.34% 1,300,806
2009-07-13 2009-07-09 0.623 837,719 -47,027 0.14% 521,584
2009-07-06 2009-07-02 0.565 884,746 +57,020 0.15% 499,691
2009-06-02 2009-05-29 0.231 827,726 -146,371 0.14% 191,501
2009-05-21 2009-05-19 0.218 974,097 -588,422 0.16% 212,108
2009-04-23 2009-04-21 0.160 1,562,519 -975,807 0.26% 249,861
2009-04-14 2009-04-08 0.197 2,538,326 -587 0.42% 500,899
2009-02-20 2009-02-18 0.143 2,538,913 -2,940 0.42% 362,804
2008-12-22 2008-12-18 0.102 2,541,853 -164,593 0.42% 259,446
2008-12-15 2008-12-11 0.102 2,706,446 -382,093 0.45% 276,245
2008-12-05 2008-12-03 0.095 3,088,539 -2,352 0.51% 294,229
2008-11-28 2008-11-26 0.085 3,090,891 +2,940 0.51% 262,905
2008-10-13 2008-10-09 0.136 3,087,951 -588 0.51% 420,247
2008-08-04 2008-07-31 0.276 3,088,539 +5,878 0.51% 851,163
2008-07-31 2008-07-29 0.306 3,082,661 +5,878 0.51% 943,936
2008-07-02 2008-06-27 0.405 3,076,783 +588 0.51% 1,245,714
2008-06-25 2008-06-23 0.357 3,076,195 -55,256 0.51% 1,098,949
2008-06-24 2008-06-20 0.333 3,131,451 +77,006 0.52% 1,044,110
2008-06-23 2008-06-19 0.296 3,054,445 -3,527 0.51% 904,120
2008-06-20 2008-06-18 0.279 3,057,972 +81,121 0.51% 853,143
2008-06-19 2008-06-17 0.303 2,976,851 +77,007 0.50% 901,408
2008-03-10 2008-03-06 0.371 2,899,844 -11,757 0.48% 1,075,414
2008-01-08 2008-01-04 0.418 2,911,601 -3,527 0.49% 1,218,461
2007-12-28 2007-12-24 0.483 2,915,128 -235,134 0.49% 1,408,382
2007-12-21 2007-12-19 0.510 3,150,262 +235,134 0.53% 1,607,727
2007-12-05 2007-12-03 0.541 2,915,128 -2,351 0.49% 1,576,991
2007-11-15 2007-11-13 0.599 2,917,479 +458,511 0.49% 1,747,008
2007-11-14 2007-11-12 0.582 2,458,968 -88,175 0.41% 1,430,617
2007-11-05 2007-11-01 0.633 2,547,143 +3,527 0.43% 1,611,910
2007-11-01 2007-10-30 0.657 2,543,616 -358,580 0.42% 1,670,257
2007-10-26 2007-10-24 0.432 2,902,196 +111,689 0.48% 1,254,021
2007-10-18 2007-10-16 0.361 2,790,507 -5,878 0.47% 1,006,383
2007-09-18 2007-09-14 0.367 2,796,385 -73,480 0.47% 1,027,532
2007-09-13 2007-09-11 0.391 2,869,865 +26,453 0.48% 1,122,881
2007-09-12 2007-09-10 0.401 2,843,412 +17,635 0.47% 1,141,554
2007-09-07 2007-09-05 0.401 2,825,777 +17,635 0.47% 1,134,474
2007-08-30 2007-08-28 0.398 2,808,142 -1,176 0.47% 1,117,839
2007-08-27 2007-08-23 0.401 2,809,318 +241,601 0.47% 1,127,866
2007-08-17 2007-08-15 0.453 2,567,717 -755,368 0.43% 1,161,912
2007-08-13 2007-08-09 0.493 3,323,085 +29,391 0.55% 1,639,396
2007-08-10 2007-08-08 0.487 3,293,694 -2,351 0.55% 1,602,484
2007-08-09 2007-08-07 0.459 3,296,045 +11,757 0.55% 1,513,915
2007-08-08 2007-08-06 0.521 3,284,288 +29,391 0.55% 1,709,650
2007-08-06 2007-08-02 0.548 3,254,897 -57,607 0.54% 1,782,944
2007-08-03 2007-08-01 0.561 3,312,504 +146,958 0.55% 1,859,580
2007-08-02 2007-07-31 0.582 3,165,546 +162,698 0.53% 1,841,701
2007-08-01 2007-07-30 0.558 3,002,848 +29,392 0.50% 1,675,528
2007-07-31 2007-07-27 0.561 2,973,456 +218,675 0.50% 1,669,245
2007-07-26 2007-07-24 0.551 2,754,781 -5,291 0.46% 1,518,366
2007-07-25 2007-07-23 0.551 2,760,072 -8,817 0.46% 1,521,283
2007-07-23 2007-07-19 0.595 2,768,889 -16,460 0.46% 1,648,611
2007-07-20 2007-07-18 0.592 2,785,349 -154,600 0.46% 1,648,934
2007-07-19 2007-07-17 0.480 2,939,949 +9,993 0.49% 1,410,371
2007-07-18 2007-07-16 0.470 2,929,956 +70,540 0.49% 1,375,671
2007-07-17 2007-07-13 0.466 2,859,416 +80,534 0.48% 1,332,823
2007-07-13 2007-07-11 0.500 2,778,882 +5,878 0.46% 1,389,831
2007-07-12 2007-07-10 0.504 2,773,004 +69,364 0.46% 1,396,326
2007-07-10 2007-07-06 0.510 2,703,640 +76,419 0.45% 1,379,795
2007-07-09 2007-07-05 0.493 2,627,221 -11,757 0.44% 1,296,102
2007-07-06 2007-07-04 0.514 2,638,978 +3,527 0.44% 1,355,774
2007-06-26 2007-06-22 0.623 2,635,451 0.44% 1,640,894

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top