History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 951,660 +0 0.01% 570,996
2025-10-13 2025-10-09 0.600 951,660 +0 0.01% 570,996
2025-10-10 2025-10-08 0.610 951,660 +0 0.01% 580,513
2025-10-09 2025-10-06 0.610 951,660 +0 0.01% 580,513
2025-10-08 2025-10-03 0.610 951,660 +0 0.01% 580,513
2025-10-06 2025-10-02 0.590 951,660 +0 0.01% 561,479
2025-10-03 2025-09-30 0.610 951,660 +0 0.01% 580,513
2025-10-02 2025-09-29 0.570 951,660 -4,000 0.01% 542,446
2025-09-30 2025-09-26 0.600 955,660 +8,000 0.01% 573,396
2025-09-29 2025-09-25 0.620 947,660 -96,000 0.01% 587,549
2025-09-10 2025-09-08 0.730 1,043,660 +16,000 0.01% 761,872
2025-09-08 2025-09-04 0.700 1,027,660 -16,000 0.01% 719,362
2025-09-02 2025-08-29 0.740 1,043,660 +16,000 0.01% 772,308
2025-08-27 2025-08-25 0.750 1,027,660 +80,000 0.01% 770,745
2025-08-01 2025-07-30 0.540 947,660 +200,000 0.01% 511,736
2025-07-30 2025-07-28 0.530 747,660 -424,000 0.01% 396,260
2025-07-23 2025-07-21 0.640 1,171,660 -24,000 0.01% 749,862
2025-07-22 2025-07-18 0.560 1,195,660 +72,000 0.01% 669,570
2025-07-21 2025-07-17 0.520 1,123,660 -32,000 0.01% 584,303
2025-07-17 2025-07-15 0.480 1,155,660 +16,000 0.01% 554,717
2025-07-15 2025-07-11 0.450 1,139,660 +16,000 0.01% 512,847
2025-07-04 2025-07-02 0.455 1,123,660 +136,000 0.01% 511,265
2025-06-17 2025-06-13 0.375 987,660 +168,000 0.01% 370,372
2025-06-12 2025-06-10 0.350 819,660 -3,424 0.01% 286,881
2025-05-30 2025-05-28 0.330 823,084 -200,000 0.01% 271,618
2025-05-29 2025-05-27 0.335 1,023,084 -16,000 0.01% 342,733
2025-04-30 2025-04-28 0.370 1,039,084 -16,000 0.01% 384,461
2025-04-25 2025-04-23 0.355 1,055,084 -32,000 0.01% 374,555
2025-04-14 2025-04-10 0.370 1,087,084 -16,000 0.01% 402,221
2025-03-24 2025-03-20 0.490 1,103,084 +136,800 0.01% 540,511
2025-03-14 2025-03-12 0.455 966,284 -280,000 0.01% 439,659
2025-02-28 2025-02-26 0.510 1,246,284 +256,000 0.01% 635,605
2024-12-12 2024-12-10 0.750 990,284 -178 0.01% 742,713
2024-12-06 2024-12-04 0.690 990,462 +32,000 0.01% 683,419
2024-12-05 2024-12-03 0.660 958,462 -32,000 0.01% 632,585
2024-12-04 2024-12-02 0.660 990,462 -16,000 0.01% 653,705
2024-11-22 2024-11-20 0.600 1,006,462 +32,000 0.01% 603,877
2024-10-21 2024-10-17 0.530 974,462 +48,000 0.01% 516,465
2024-09-12 2024-09-10 0.520 926,462 -320,000 0.01% 481,760
2024-09-02 2024-08-29 0.540 1,246,462 +320,000 0.01% 673,089
2024-07-19 2024-07-17 0.690 926,462 -300,000 0.01% 639,259
2024-07-04 2024-07-02 0.698 1,226,462 +14,017 0.01% 856,042
2024-06-27 2024-06-25 0.708 1,212,445 +177,943 0.01% 858,523
2024-05-28 2024-05-24 0.789 1,034,502 -7,909 0.01% 816,240
2024-05-13 2024-05-09 0.789 1,042,411 -118,629 0.01% 822,480
2024-05-10 2024-05-08 0.728 1,161,040 -237,257 0.01% 845,613
2024-05-09 2024-05-07 0.718 1,398,297 +118,629 0.01% 1,004,268
2024-05-08 2024-05-06 0.749 1,279,668 -118,629 0.01% 957,902
2024-05-07 2024-05-03 0.728 1,398,297 +39,543 0.01% 1,018,413
2024-05-06 2024-05-02 0.738 1,358,754 +237,257 0.01% 1,003,357
2024-05-03 2024-04-30 0.749 1,121,497 -316,343 0.01% 839,502
2024-04-30 2024-04-26 0.718 1,437,840 +268,892 0.01% 1,032,668
2024-04-29 2024-04-25 0.728 1,168,948 -19,772 0.01% 851,373
2024-04-02 2024-03-27 0.698 1,188,720 +39,543 0.01% 829,699
2024-03-28 2024-03-26 0.708 1,149,177 +158,172 0.01% 813,724
2024-03-27 2024-03-25 0.698 991,005 -177,943 0.01% 691,699
2024-03-21 2024-03-19 0.688 1,168,948 -197,714 0.01% 804,074
2024-03-07 2024-03-05 0.688 1,366,662 -102,812 0.01% 940,074
2024-03-06 2024-03-04 0.698 1,469,474 -142,354 0.02% 1,025,659
2024-03-01 2024-02-28 0.688 1,611,828 +47,451 0.02% 1,108,714
2024-02-19 2024-02-15 0.779 1,564,377 +94,903 0.02% 1,218,496
2024-02-07 2024-02-05 0.769 1,469,474 +19,920 0.02% 1,129,711
2024-02-05 2024-02-01 0.698 1,449,554 +112,697 0.02% 1,011,755
2024-01-31 2024-01-29 0.769 1,336,857 +94,903 0.01% 1,027,757
2024-01-29 2024-01-25 0.779 1,241,954 +69,052 0.01% 967,360
2024-01-23 2024-01-19 0.718 1,172,902 -71,178 0.01% 842,388
2024-01-19 2024-01-17 0.728 1,244,080 -296,571 0.01% 906,093
2024-01-05 2024-01-03 0.880 1,540,651 -790,857 0.02% 1,355,862
2024-01-02 2023-12-28 0.880 2,331,508 +55,360 0.02% 2,051,862
2023-11-23 2023-11-21 0.991 2,276,148 +39,543 0.02% 2,256,413
2023-11-22 2023-11-20 1.001 2,236,605 -39,543 0.02% 2,239,837
2023-11-21 2023-11-17 0.971 2,276,148 +23,726 0.02% 2,210,363
2023-11-17 2023-11-15 1.022 2,252,422 +767,131 0.02% 2,301,246
2023-10-12 2023-10-10 1.204 1,485,291 +15,817 0.02% 1,787,930
2023-10-04 2023-09-29 1.315 1,469,474 +23,726 0.02% 1,932,401
2023-10-03 2023-09-28 1.305 1,445,748 +23,726 0.02% 1,886,576
2023-09-26 2023-09-22 1.305 1,422,022 -23,726 0.01% 1,855,615
2023-09-25 2023-09-21 1.335 1,445,748 +7,908 0.02% 1,930,450
2023-09-22 2023-09-20 1.335 1,437,840 -55,360 0.01% 1,919,890
2023-09-21 2023-09-19 1.305 1,493,200 -15,817 0.02% 1,948,497
2023-08-01 2023-07-28 1.447 1,509,017 -31,634 0.02% 2,182,841
2023-06-29 2023-06-27 1.558 1,540,651 -15,817 0.02% 2,400,031
2023-06-27 2023-06-23 1.447 1,556,468 +31,634 0.02% 2,251,480
2023-06-19 2023-06-15 1.487 1,524,834 -94,903 0.02% 2,267,419
2023-06-07 2023-06-05 1.325 1,619,737 +86,995 0.02% 2,146,386
2023-06-05 2023-06-01 1.234 1,532,742 +7,908 0.02% 1,891,563
2023-03-31 2023-03-29 1.355 1,524,834 +55,360 0.02% 2,066,899
2023-03-29 2023-03-27 1.315 1,469,474 -55,360 0.02% 1,932,401
2023-03-16 2023-03-14 1.659 1,524,834 +7,909 0.02% 2,529,638
2023-03-14 2023-03-10 1.679 1,516,925 +7,908 0.02% 2,547,206
2023-02-27 2023-02-23 1.629 1,509,017 +15,817 0.02% 2,457,604
2023-02-24 2023-02-22 1.598 1,493,200 +23,726 0.02% 2,386,531
2023-02-23 2023-02-21 1.578 1,469,474 +7,909 0.02% 2,318,881
2023-02-14 2023-02-10 1.558 1,461,565 +15,817 0.02% 2,276,831
2023-02-13 2023-02-09 1.598 1,445,748 +15,817 0.02% 2,310,690
2023-02-10 2023-02-08 1.598 1,429,931 -347,977 0.01% 2,285,410
2023-02-07 2023-02-03 1.608 1,777,908 -55,360 0.02% 2,859,554
2023-02-06 2023-02-02 1.578 1,833,268 -79,086 0.02% 2,892,960
2023-02-01 2023-01-30 1.436 1,912,354 -7,908 0.02% 2,746,936
2023-01-26 2023-01-19 1.355 1,920,262 -23,726 0.02% 2,602,898
2023-01-16 2023-01-12 1.264 1,943,988 -7,909 0.02% 2,458,077
2023-01-12 2023-01-10 1.275 1,951,897 +7,909 0.02% 2,487,822
2022-11-18 2022-11-16 1.022 1,943,988 +346,000 0.02% 1,986,126
2022-11-16 2022-11-14 1.052 1,597,988 -189,806 0.02% 1,681,120
2022-11-10 2022-11-08 1.032 1,787,794 -55,360 0.02% 1,844,631
2022-10-25 2022-10-21 1.072 1,843,154 +189,806 0.02% 1,976,330
2022-10-19 2022-10-17 1.052 1,653,348 -988,572 0.02% 1,739,360
2022-10-12 2022-10-10 1.092 2,641,920 +338,092 0.03% 2,886,259
2022-09-29 2022-09-27 1.163 2,303,828 +23,726 0.02% 2,680,031
2022-09-28 2022-09-26 1.143 2,280,102 -660,366 0.02% 2,606,302
2022-09-02 2022-08-31 1.234 2,940,468 -23,726 0.03% 3,628,843
2022-08-29 2022-08-25 1.184 2,964,194 +55,360 0.03% 3,508,201
2022-08-16 2022-08-12 1.295 2,908,834 +395,429 0.03% 3,766,352
2022-08-12 2022-08-10 1.204 2,513,405 -47,452 0.03% 3,025,529
2022-08-04 2022-08-02 1.153 2,560,857 -102,811 0.03% 2,953,127
2022-08-03 2022-08-01 1.173 2,663,668 -395,429 0.03% 3,125,576
2022-08-02 2022-07-29 1.143 3,059,097 -102,811 0.03% 3,496,742
2022-07-29 2022-07-27 1.194 3,161,908 +7,908 0.03% 3,774,185
2022-07-28 2022-07-26 1.224 3,154,000 +23,726 0.03% 3,860,460
2022-07-22 2022-07-20 1.204 3,130,274 -880 0.03% 3,768,090
2022-06-29 2022-06-27 1.295 3,131,154 -561,508 0.03% 4,054,211
2022-06-27 2022-06-23 1.224 3,692,662 -166,080 0.04% 4,519,776
2022-06-23 2022-06-21 1.214 3,858,742 -39,543 0.04% 4,684,022
2022-06-21 2022-06-17 1.173 3,898,285 +39,543 0.04% 4,574,288
2022-06-17 2022-06-15 1.244 3,858,742 -39,543 0.04% 4,801,123
2022-06-10 2022-06-08 1.153 3,898,285 +197,714 0.04% 4,495,421
2022-06-07 2022-06-02 1.113 3,700,571 +189,806 0.04% 4,117,687
2022-06-02 2022-05-31 1.092 3,510,765 +624,777 0.04% 3,835,460
2022-05-30 2022-05-26 0.931 2,885,988 -15,817 0.03% 2,685,804
2022-05-24 2022-05-20 0.961 2,901,805 -15,817 0.03% 2,788,584
2022-05-10 2022-05-05 0.921 2,917,622 +15,817 0.03% 2,685,730
2022-05-05 2022-05-03 0.961 2,901,805 -15,817 0.03% 2,788,584
2022-04-13 2022-04-11 0.921 2,917,622 +15,817 0.03% 2,685,730
2022-03-28 2022-03-24 1.072 2,901,805 +23,726 0.03% 3,111,473
2022-03-17 2022-03-15 0.779 2,878,079 -7,909 0.03% 2,241,741
2022-03-14 2022-03-10 1.123 2,885,988 +619,834 0.03% 3,240,481
2022-03-08 2022-03-04 1.376 2,266,154 -1,759 0.02% 3,117,599
2022-03-07 2022-03-03 1.396 2,267,913 -611,926 0.02% 3,165,902
2022-03-02 2022-02-28 1.376 2,879,839 -988,571 0.03% 3,961,859
2022-02-18 2022-02-16 1.497 3,868,410 +205,622 0.04% 5,791,435
2022-02-17 2022-02-15 1.487 3,662,788 +633,675 0.04% 5,446,545
2022-02-11 2022-02-09 1.436 3,029,113 +63,268 0.03% 4,351,067
2022-02-10 2022-02-08 1.406 2,965,845 -633,674 0.03% 4,170,184
2022-02-09 2022-02-07 1.436 3,599,519 +189,806 0.04% 5,170,407
2022-01-27 2022-01-25 1.386 3,409,713 +15,817 0.04% 4,725,310
2022-01-26 2022-01-24 1.467 3,393,896 -63,269 0.04% 4,978,041
2022-01-24 2022-01-20 1.507 3,457,165 -7,908 0.04% 5,210,727
2022-01-21 2022-01-19 1.497 3,465,073 -25,703 0.04% 5,187,595
2022-01-18 2022-01-14 1.477 3,490,776 -94,903 0.04% 5,155,452
2021-12-29 2021-12-24 1.497 3,585,679 -110,720 0.04% 5,368,155
2021-12-23 2021-12-21 1.527 3,696,399 -31,634 0.04% 5,646,089
2021-12-22 2021-12-20 1.507 3,728,033 +197,714 0.04% 5,618,986
2021-12-09 2021-12-07 1.618 3,530,319 -790,857 0.04% 5,713,811
2021-12-03 2021-12-01 1.649 4,321,176 +15,817 0.05% 7,124,945
2021-12-01 2021-11-29 1.679 4,305,359 -197,714 0.05% 7,229,519
2021-11-30 2021-11-26 1.740 4,503,073 +725,611 0.05% 7,834,826
2021-11-29 2021-11-25 1.720 3,777,462 +15,817 0.04% 6,495,925
2021-11-24 2021-11-22 1.740 3,761,645 +23,726 0.04% 6,544,827
2021-11-23 2021-11-19 1.821 3,737,919 +110,720 0.04% 6,806,037
2021-11-22 2021-11-18 1.801 3,627,199 -7,909 0.04% 6,531,055
2021-11-17 2021-11-15 1.669 3,635,108 +142,355 0.04% 6,067,268
2021-11-16 2021-11-12 1.639 3,492,753 -39,543 0.04% 5,723,673
2021-11-09 2021-11-05 1.538 3,532,296 +593,143 0.04% 5,431,160
2021-11-08 2021-11-04 1.538 2,939,153 +790,857 0.03% 4,519,160
2021-11-02 2021-10-29 1.538 2,148,296 -15,817 0.02% 3,303,160
2021-11-01 2021-10-28 1.497 2,164,113 -15,817 0.02% 3,239,915
2021-10-29 2021-10-27 1.608 2,179,930 +39,542 0.02% 3,506,159
2021-10-28 2021-10-26 1.608 2,140,388 -79,085 0.02% 3,442,560
2021-10-26 2021-10-22 1.538 2,219,473 -7,909 0.02% 3,412,600
2021-10-25 2021-10-21 1.517 2,227,382 +39,543 0.02% 3,379,698
2021-10-20 2021-10-18 1.548 2,187,839 -39,543 0.02% 3,386,092
2021-10-19 2021-10-15 1.467 2,227,382 -39,543 0.02% 3,267,042
2021-10-15 2021-10-11 1.426 2,266,925 -751,314 0.02% 3,233,316
2021-10-11 2021-10-07 1.507 3,018,239 -39,543 0.03% 4,549,167
2021-10-07 2021-10-05 1.527 3,057,782 +790,857 0.03% 4,670,629
2021-10-06 2021-10-04 1.457 2,266,925 -31,634 0.02% 3,302,110
2021-09-28 2021-09-24 1.477 2,298,559 +47,451 0.02% 3,394,693
2021-09-23 2021-09-20 1.548 2,251,108 -1,376,091 0.02% 3,484,013
2021-09-21 2021-09-17 1.618 3,627,199 -237,257 0.04% 5,870,611
2021-09-20 2021-09-16 1.548 3,864,456 +237,257 0.04% 5,980,972
2021-09-17 2021-09-15 1.618 3,627,199 -63,269 0.04% 5,870,611
2021-09-16 2021-09-14 1.548 3,690,468 +23,726 0.04% 5,711,693
2021-09-15 2021-09-13 1.608 3,666,742 -2,507,017 0.04% 5,897,520
2021-09-14 2021-09-10 1.710 6,173,759 +213,531 0.07% 10,554,273
2021-09-13 2021-09-09 1.699 5,960,228 +775,040 0.06% 10,128,942
2021-09-10 2021-09-08 1.730 5,185,188 +39,543 0.05% 8,969,176
2021-09-09 2021-09-07 1.770 5,145,645 +1,518,446 0.05% 9,108,981
2021-09-08 2021-09-06 1.659 3,627,199 -7,909 0.04% 6,017,376
2021-09-07 2021-09-03 1.639 3,635,108 +79,086 0.04% 5,956,954
2021-09-06 2021-09-02 1.618 3,556,022 +300,526 0.04% 5,755,411
2021-09-03 2021-09-01 1.689 3,255,496 -47,452 0.03% 5,499,530
2021-09-02 2021-08-31 1.679 3,302,948 +316,343 0.04% 5,546,280
2021-09-01 2021-08-30 1.689 2,986,605 -126,537 0.03% 5,045,291
2021-08-30 2021-08-26 1.477 3,113,142 +15,817 0.03% 4,597,733
2021-08-27 2021-08-25 1.497 3,097,325 -741,428 0.03% 4,637,036
2021-08-26 2021-08-24 1.538 3,838,753 -15,817 0.04% 5,902,360
2021-08-25 2021-08-23 1.477 3,854,570 +7,908 0.04% 5,692,732
2021-08-24 2021-08-20 1.416 3,846,662 -790,857 0.04% 5,447,585
2021-08-20 2021-08-18 1.477 4,637,519 +790,857 0.05% 6,849,053
2021-08-19 2021-08-17 1.426 3,846,662 +15,817 0.04% 5,486,496
2021-08-17 2021-08-13 1.416 3,830,845 -1,004,388 0.04% 5,425,185
2021-08-13 2021-08-11 1.457 4,835,233 +15,817 0.05% 7,043,230
2021-08-12 2021-08-10 1.507 4,819,416 +425,086 0.05% 7,263,946
2021-08-11 2021-08-09 1.467 4,394,330 +395,428 0.05% 6,445,441
2021-08-10 2021-08-06 1.507 3,998,902 +901,577 0.04% 6,027,247
2021-08-09 2021-08-05 1.507 3,097,325 -917,394 0.03% 4,668,367
2021-08-06 2021-08-04 1.699 4,014,719 -1,186,286 0.04% 6,822,702
2021-08-05 2021-08-03 1.295 5,201,005 +1,257,463 0.06% 6,734,249
2021-08-03 2021-07-30 1.214 3,943,542 -94,903 0.04% 4,786,958
2021-08-02 2021-07-29 1.295 4,038,445 -741,428 0.04% 5,228,969
2021-07-30 2021-07-28 1.305 4,779,873 -39,543 0.05% 6,237,320
2021-07-29 2021-07-27 1.143 4,819,416 +15,817 0.05% 5,508,899
2021-07-27 2021-07-23 1.386 4,803,599 -118,629 0.05% 6,657,011
2021-07-23 2021-07-21 1.568 4,922,228 +237,258 0.05% 7,717,655
2021-07-22 2021-07-20 1.568 4,684,970 +229,348 0.05% 7,345,654
2021-07-21 2021-07-19 1.578 4,455,622 -3,471,863 0.05% 7,031,126
2021-07-20 2021-07-16 1.659 7,927,485 +39,543 0.08% 13,151,377
2021-07-19 2021-07-15 1.710 7,887,942 -86,994 0.08% 13,484,733
2021-07-16 2021-07-14 1.618 7,974,936 +2,056,228 0.08% 12,907,411
2021-07-15 2021-07-13 1.790 5,918,708 +474,515 0.06% 10,597,224
2021-07-14 2021-07-12 1.720 5,444,193 -593,143 0.06% 9,362,124
2021-07-12 2021-07-08 1.892 6,037,336 -514,057 0.06% 11,420,336
2021-07-09 2021-07-07 1.740 6,551,393 -53,383 0.07% 11,398,666
2021-07-08 2021-07-06 1.689 6,604,776 -964,846 0.07% 11,157,490
2021-07-07 2021-07-05 1.527 7,569,622 -237,257 0.08% 11,562,269
2021-07-06 2021-07-02 1.815 7,806,879 +367,749 0.08% 14,172,671
2021-07-05 2021-06-30 1.771 7,439,130 +752,331 0.08% 13,177,661
2021-07-02 2021-06-29 1.672 6,686,799 +43,627 0.08% 11,182,841
2021-06-29 2021-06-25 1.320 6,643,172 -341,741 0.08% 8,770,958
2021-06-28 2021-06-24 1.331 6,984,913 +21,813 0.08% 9,299,009
2021-06-25 2021-06-23 1.441 6,963,100 +50,898 0.08% 10,036,083
2021-06-24 2021-06-22 1.364 6,912,202 +472,621 0.08% 9,430,363
2021-06-23 2021-06-21 1.177 6,439,581 +72,711 0.07% 7,581,091
2021-06-22 2021-06-18 1.122 6,366,870 -1,817,774 0.07% 7,145,234
2021-06-21 2021-06-17 1.045 8,184,644 -930,699 0.09% 8,554,876
2021-06-09 2021-06-07 0.957 9,115,343 -894,345 0.11% 8,725,344
2021-06-08 2021-06-04 0.935 10,009,688 +879,802 0.12% 9,361,162
2021-06-07 2021-06-03 1.034 9,129,886 -18,177 0.11% 9,442,424
2021-06-04 2021-06-02 1.012 9,148,063 -7,271 0.11% 9,259,921
2021-06-03 2021-06-01 1.023 9,155,334 +1,817,773 0.11% 9,368,012
2021-06-02 2021-05-31 1.001 7,337,561 +1,534,200 0.08% 7,346,550
2021-06-01 2021-05-28 0.935 5,803,361 +72,711 0.07% 5,427,362
2021-05-31 2021-05-27 0.847 5,730,650 +1,294,255 0.07% 4,854,952
2021-05-28 2021-05-26 0.858 4,436,395 +7,271 0.05% 3,807,283
2021-05-27 2021-05-25 0.869 4,429,124 -36,356 0.05% 3,849,774
2021-05-26 2021-05-24 0.737 4,465,480 +36,356 0.05% 3,291,799
2021-05-25 2021-05-21 0.759 4,429,124 -72,711 0.05% 3,362,461
2021-05-24 2021-05-20 0.715 4,501,835 +7,271 0.05% 3,219,536
2021-05-21 2021-05-18 0.704 4,494,564 -72,711 0.05% 3,164,884
2021-05-06 2021-05-04 0.649 4,567,275 -1,286,983 0.05% 2,964,828
2021-04-26 2021-04-22 0.682 5,854,258 +363,554 0.07% 3,993,502
2021-04-20 2021-04-16 0.693 5,490,704 +923,429 0.06% 3,805,913
2021-04-16 2021-04-14 0.660 4,567,275 -79,982 0.05% 3,015,079
2021-04-14 2021-04-12 0.638 4,647,257 -9,089 0.05% 2,965,617
2021-04-13 2021-04-09 0.649 4,656,346 -72,711 0.05% 3,022,648
2021-04-12 2021-04-08 0.649 4,729,057 -116,337 0.05% 3,069,848
2021-04-09 2021-04-07 0.649 4,845,394 -21,814 0.06% 3,145,368
2021-04-07 2021-03-31 0.638 4,867,208 -21,813 0.06% 3,105,977
2021-03-31 2021-03-29 0.616 4,889,021 -3,635 0.06% 3,012,314
2021-03-29 2021-03-25 0.627 4,892,656 +189,048 0.06% 3,068,385
2021-03-26 2021-03-24 0.627 4,703,608 -21,813 0.05% 2,949,825
2021-03-24 2021-03-22 0.638 4,725,421 +42,898 0.05% 3,015,496
2021-03-23 2021-03-19 0.682 4,682,523 -36,355 0.05% 3,194,199
2021-03-19 2021-03-17 0.693 4,718,878 +138,151 0.05% 3,270,918
2021-03-01 2021-02-25 0.616 4,580,727 -405 0.05% 2,822,362
2021-02-19 2021-02-17 0.649 4,581,132 -29,084 0.05% 2,973,823
2021-02-17 2021-02-11 0.627 4,610,216 +29,084 0.05% 2,891,255
2021-02-16 2021-02-09 0.649 4,581,132 -72,711 0.05% 2,973,823
2021-02-08 2021-02-04 0.649 4,653,843 -21,813 0.05% 3,021,023
2021-02-05 2021-02-03 0.649 4,675,656 +21,813 0.05% 3,035,183
2021-02-01 2021-01-28 0.660 4,653,843 -14,542 0.05% 3,072,227
2021-01-26 2021-01-22 0.715 4,668,385 -21,813 0.05% 3,338,646
2021-01-25 2021-01-21 0.715 4,690,198 +21,813 0.05% 3,354,245
2021-01-22 2021-01-20 0.715 4,668,385 +152,693 0.05% 3,338,646
2021-01-19 2021-01-15 0.704 4,515,692 -21,813 0.05% 3,179,762
2021-01-15 2021-01-13 0.704 4,537,505 +72,711 0.05% 3,195,122
2021-01-12 2021-01-08 0.726 4,464,794 +152,693 0.05% 3,242,169
2021-01-11 2021-01-07 0.715 4,312,101 -14,543 0.05% 3,083,845
2021-01-08 2021-01-06 0.704 4,326,644 +123,609 0.05% 3,046,642
2021-01-07 2021-01-05 0.737 4,203,035 -21,813 0.05% 3,098,333
2021-01-05 2020-12-31 0.682 4,224,848 -14,543 0.05% 2,881,994
2021-01-04 2020-12-29 0.671 4,239,391 +29,085 0.05% 2,845,271
2020-12-30 2020-12-28 0.682 4,210,306 +29,084 0.05% 2,872,074
2020-12-29 2020-12-24 0.649 4,181,222 -14,542 0.05% 2,714,223
2020-12-23 2020-12-21 0.627 4,195,764 -21,813 0.05% 2,631,335
2020-12-11 2020-12-09 0.627 4,217,577 +21,813 0.05% 2,645,015
2020-11-27 2020-11-25 0.660 4,195,764 -14,542 0.05% 2,769,827
2020-11-26 2020-11-24 0.660 4,210,306 +414,452 0.05% 2,779,427
2020-11-20 2020-11-18 0.649 3,795,854 -14,542 0.05% 2,464,063
2020-11-18 2020-11-16 0.649 3,810,396 +14,542 0.05% 2,473,503
2020-11-17 2020-11-13 0.671 3,795,854 -14,542 0.05% 2,547,591
2020-11-16 2020-11-12 0.671 3,810,396 +43,626 0.05% 2,557,351
2020-11-13 2020-11-11 0.671 3,766,770 +7,272 0.05% 2,528,071
2020-11-12 2020-11-10 0.671 3,759,498 -21,814 0.05% 2,523,190
2020-11-11 2020-11-09 0.627 3,781,312 +7,271 0.05% 2,371,416
2020-11-10 2020-11-06 0.660 3,774,041 +43,627 0.05% 2,491,427
2020-11-06 2020-11-04 0.594 3,730,414 -14,542 0.05% 2,216,364
2020-11-04 2020-11-02 0.594 3,744,956 +130,879 0.05% 2,225,004
2020-11-03 2020-10-30 0.583 3,614,077 +327,200 0.04% 2,107,481
2020-10-30 2020-10-28 0.594 3,286,877 +36,355 0.04% 1,952,844
2020-10-29 2020-10-27 0.605 3,250,522 +14,542 0.04% 1,967,008
2020-10-28 2020-10-23 0.649 3,235,980 +7,271 0.04% 2,100,623
2020-10-27 2020-10-22 0.671 3,228,709 +145,422 0.04% 2,166,951
2020-10-23 2020-10-21 0.704 3,083,287 +530,790 0.04% 2,171,122
2020-10-22 2020-10-20 0.583 2,552,497 +14,542 0.03% 1,488,440
2020-10-15 2020-10-12 0.539 2,537,955 +14,542 0.03% 1,368,265
2020-10-14 2020-10-09 0.550 2,523,413 +21,814 0.03% 1,388,189
2020-09-23 2020-09-21 0.506 2,501,599 -29,085 0.03% 1,266,094
2020-09-18 2020-09-16 0.490 2,530,684 +29,085 0.03% 1,239,048
2020-09-17 2020-09-15 0.501 2,501,599 -21,814 0.03% 1,252,332
2020-09-01 2020-08-28 0.495 2,523,413 +59,078 0.03% 1,249,370
2020-08-27 2020-08-25 0.537 2,464,335 +141,967 0.03% 1,323,478
2020-08-19 2020-08-17 0.543 2,322,368 -34,261 0.03% 1,260,791
2020-08-18 2020-08-14 0.555 2,356,629 +54,818 0.03% 1,306,905
2020-08-12 2020-08-10 0.514 2,301,811 +8,565 0.03% 1,182,446
2020-06-24 2020-06-22 0.549 2,293,246 +20,557 0.03% 1,258,368
2020-06-05 2020-06-03 0.555 2,272,689 -37,688 0.03% 1,260,354
2020-05-26 2020-05-22 0.572 2,310,377 +13,705 0.03% 1,321,715
2019-12-16 2019-12-12 0.584 2,296,672 -3,426 0.03% 1,340,689
2019-12-09 2019-12-05 0.572 2,300,098 +6,852 0.03% 1,315,835
2019-11-21 2019-11-19 0.630 2,293,246 -3,426 0.03% 1,445,784
2019-09-05 2019-09-03 0.560 2,296,672 -20,557 0.03% 1,287,061
2019-09-04 2019-09-02 0.555 2,317,229 -150,749 0.03% 1,285,055
2019-08-20 2019-08-16 0.560 2,467,978 -34,261 0.03% 1,383,062
2019-07-05 2019-07-03 0.578 2,502,239 +171,306 0.03% 1,446,082
2019-06-13 2019-06-11 0.578 2,330,933 +128,479 0.03% 1,347,082
2019-05-30 2019-05-28 0.595 2,202,454 -34,261 0.03% 1,311,403
2019-05-27 2019-05-23 0.584 2,236,715 +34,261 0.03% 1,305,689
2019-05-03 2019-04-30 0.654 2,202,454 -124,197 0.03% 1,439,972
2019-05-02 2019-04-29 0.677 2,326,651 +75,375 0.03% 1,575,500
2019-04-29 2019-04-25 0.642 2,251,276 -34,261 0.03% 1,445,608
2019-04-25 2019-04-23 1.073 2,285,537 +497,023 0.03% 2,451,922
2019-04-16 2019-04-12 1.073 1,788,514 -43,550 0.03% 1,918,716
2019-04-15 2019-04-11 1.102 1,832,064 -571,588 0.03% 2,019,284
2019-04-12 2019-04-10 1.117 2,403,652 +587,920 0.04% 2,684,607
2019-04-11 2019-04-09 1.117 1,815,732 +65,324 0.03% 2,027,967
2019-04-10 2019-04-08 1.043 1,750,408 -48,993 0.03% 1,826,388
2019-04-08 2019-04-03 0.999 1,799,401 +48,993 0.03% 1,798,177
2019-04-02 2019-03-29 1.058 1,750,408 -38,106 0.03% 1,852,112
2019-03-27 2019-03-25 0.911 1,788,514 +38,106 0.03% 1,629,594
2019-03-22 2019-03-20 0.823 1,750,408 -2,722 0.03% 1,440,532
2019-03-21 2019-03-19 0.838 1,753,130 -5,444 0.03% 1,468,536
2019-03-19 2019-03-15 0.823 1,758,574 -3,538 0.03% 1,447,252
2019-03-13 2019-03-11 0.823 1,762,112 -10,887 0.03% 1,450,164
2019-03-12 2019-03-08 0.779 1,772,999 +10,887 0.03% 1,380,956
2019-03-08 2019-03-06 0.867 1,762,112 -70,768 0.03% 1,527,851
2019-03-06 2019-03-04 0.852 1,832,880 -81,656 0.03% 1,562,275
2019-03-05 2019-03-01 0.838 1,914,536 +152,424 0.03% 1,603,740
2019-02-28 2019-02-26 0.749 1,762,112 -102,069 0.03% 1,320,685
2019-02-27 2019-02-25 0.749 1,864,181 -27,219 0.03% 1,397,185
2019-02-26 2019-02-22 0.794 1,891,400 +16,331 0.03% 1,500,972
2019-02-22 2019-02-20 0.852 1,875,069 +10,888 0.03% 1,598,235
2019-02-11 2019-02-04 1.029 1,864,181 +16,331 0.03% 1,917,704
2019-01-30 2019-01-28 1.058 1,847,850 -3,811 0.03% 1,955,216
2018-10-30 2018-10-26 1.264 1,851,661 -32,662 0.03% 2,340,213
2018-09-13 2018-09-11 1.279 1,884,323 -5,444 0.03% 2,409,185
2018-09-11 2018-09-07 1.279 1,889,767 -363 0.03% 2,416,145
2018-07-19 2018-07-17 1.176 1,890,130 -303 0.03% 2,222,169
2018-07-17 2018-07-13 1.234 1,890,433 -48 0.03% 2,333,652
2018-06-25 2018-06-21 1.293 1,890,481 -3,811 0.03% 2,444,840
2018-06-22 2018-06-20 1.293 1,894,292 -729,456 0.03% 2,449,769
2018-06-21 2018-06-19 1.323 2,623,748 -1,034,304 0.04% 3,470,245
2018-06-15 2018-06-13 1.440 3,658,052 -538,927 0.06% 5,268,312
2018-06-14 2018-06-12 1.455 4,196,979 -397,390 0.07% 6,106,150
2018-05-08 2018-05-04 1.323 4,594,369 +10,888 0.08% 6,076,645
2018-04-11 2018-04-09 1.352 4,583,481 +21,774 0.08% 6,196,961
2018-04-03 2018-03-28 1.323 4,561,707 -54,437 0.08% 6,033,446
2018-03-22 2018-03-20 1.323 4,616,144 +16,331 0.08% 6,105,446
2018-03-19 2018-03-15 1.352 4,599,813 +174,199 0.08% 6,219,042
2018-03-07 2018-03-05 1.293 4,425,614 +342,953 0.07% 5,723,369
2018-03-06 2018-03-02 1.293 4,082,661 +81,656 0.07% 5,279,849
2018-03-05 2018-03-01 1.279 4,001,005 +1,829,084 0.07% 5,115,450
2018-03-02 2018-02-28 1.264 2,171,921 -10,887 0.04% 2,744,972
2018-02-26 2018-02-22 1.249 2,182,808 -10,888 0.04% 2,726,654
2018-02-21 2018-02-15 1.234 2,193,696 -10,887 0.04% 2,708,016
2018-02-14 2018-02-12 1.161 2,204,583 +10,887 0.04% 2,559,464
2018-02-07 2018-02-05 1.132 2,193,696 -272 0.04% 2,482,348
2018-01-30 2018-01-26 1.234 2,193,968 +10,888 0.04% 2,708,352
2018-01-18 2018-01-16 1.293 2,183,080 +16,331 0.04% 2,823,240
2018-01-17 2018-01-15 1.337 2,166,749 +5,443 0.04% 2,897,647
2018-01-09 2018-01-05 1.264 2,161,306 -1,605,892 0.04% 2,731,557
2018-01-08 2018-01-04 1.220 3,767,198 -3,511,189 0.06% 4,595,069
2018-01-05 2018-01-03 1.205 7,278,387 -6,227,597 0.12% 8,770,907
2018-01-04 2018-01-02 1.176 13,505,984 -36,745 0.23% 15,878,582
2017-12-18 2017-12-14 1.102 13,542,729 -87,099 0.23% 14,926,671
2017-12-13 2017-12-11 1.087 13,629,828 -1,121,403 0.23% 14,822,368
2017-12-12 2017-12-08 1.117 14,751,231 +3,157,348 0.25% 16,475,453
2017-12-07 2017-12-05 1.073 11,593,883 -54,437 0.19% 12,437,906
2017-12-04 2017-11-30 1.014 11,648,320 +1,105,072 0.19% 11,811,577
2017-11-30 2017-11-28 1.058 10,543,248 +1,546,012 0.18% 11,155,844
2017-11-29 2017-11-27 1.058 8,997,236 +1,578,674 0.15% 9,520,004
2017-11-28 2017-11-24 1.058 7,418,562 +2,177,481 0.12% 7,849,604
2017-11-24 2017-11-22 1.058 5,241,081 +528,039 0.09% 5,545,604
2017-11-23 2017-11-21 1.058 4,713,042 +653,245 0.08% 4,986,885
2017-11-22 2017-11-20 1.043 4,059,797 +979,866 0.07% 4,236,022
2017-11-21 2017-11-17 1.014 3,079,931 +827,443 0.05% 3,123,098
2017-10-13 2017-10-11 1.029 2,252,488 -326,622 0.04% 2,317,160
2017-10-12 2017-10-10 1.029 2,579,110 -353,841 0.04% 2,653,160
2017-10-11 2017-10-09 1.029 2,932,951 -985,310 0.05% 3,017,160
2017-09-19 2017-09-15 1.043 3,918,261 -136,092 0.07% 4,088,342
2017-09-04 2017-08-31 0.999 4,054,353 -43,550 0.07% 4,051,595
2017-08-28 2017-08-24 0.999 4,097,903 +43,550 0.07% 4,095,115
2017-07-20 2017-07-18 1.102 4,054,353 -13,610 0.07% 4,468,670
2017-07-04 2017-06-30 1.117 4,067,963 +10,888 0.07% 4,543,454
2017-06-28 2017-06-26 1.102 4,057,075 -13,610 0.07% 4,471,671
2017-06-27 2017-06-23 1.058 4,070,685 -1,361 0.07% 4,307,205
2017-06-15 2017-06-13 1.102 4,072,046 -1,905 0.07% 4,488,172
2017-06-07 2017-06-05 1.058 4,073,951 -32,662 0.07% 4,310,660
2017-05-31 2017-05-26 1.146 4,106,613 -108,874 0.07% 4,707,322
2017-05-25 2017-05-23 1.146 4,215,487 +32,662 0.07% 4,832,122
2017-05-05 2017-05-02 1.293 4,182,825 -13,609 0.07% 5,409,385
2017-05-02 2017-04-27 1.308 4,196,434 +10,887 0.07% 5,488,655
2017-04-06 2017-04-03 1.337 4,185,547 +16,331 0.07% 5,597,436
2017-04-03 2017-03-30 1.352 4,169,216 -136,092 0.07% 5,636,866
2017-03-28 2017-03-24 1.352 4,305,308 -9,527 0.07% 5,820,865
2017-03-16 2017-03-14 1.323 4,314,835 -21,775 0.07% 5,706,926
2017-03-09 2017-03-07 1.308 4,336,610 +21,775 0.07% 5,671,996
2017-03-07 2017-03-03 1.367 4,314,835 +2,722 0.07% 5,897,156
2017-03-03 2017-03-01 1.293 4,312,113 -5,176,962 0.07% 5,576,585
2017-02-24 2017-02-22 1.058 9,489,075 -2,722 0.16% 10,040,420
2017-02-22 2017-02-20 1.043 9,491,797 +43,550 0.16% 9,903,810
2017-02-15 2017-02-13 1.058 9,448,247 +408,277 0.16% 9,997,220
2017-02-14 2017-02-10 1.058 9,039,970 +544,371 0.15% 9,565,221
2017-02-13 2017-02-09 1.043 8,495,599 -38,106 0.14% 8,864,370
2017-02-10 2017-02-08 1.043 8,533,705 +408,278 0.14% 8,904,130
2017-02-08 2017-02-06 1.073 8,125,427 +80,294 0.14% 8,716,950
2017-02-01 2017-01-25 1.087 8,045,133 +59,881 0.13% 8,749,041
2017-01-26 2017-01-24 1.102 7,985,252 +59,881 0.13% 8,801,271
2017-01-25 2017-01-23 1.102 7,925,371 +81,655 0.13% 8,735,271
2017-01-24 2017-01-20 1.087 7,843,716 +108,874 0.13% 8,530,001
2017-01-23 2017-01-19 1.102 7,734,842 +119,762 0.13% 8,525,271
2017-01-20 2017-01-18 1.102 7,615,080 +288,516 0.13% 8,393,271
2017-01-19 2017-01-17 1.117 7,326,564 +528,039 0.12% 8,182,942
2017-01-18 2017-01-16 1.087 6,798,525 +70,769 0.11% 7,393,361
2017-01-16 2017-01-12 1.102 6,727,756 +146,980 0.11% 7,415,271
2017-01-13 2017-01-11 1.087 6,580,776 +239,523 0.11% 7,156,560
2017-01-12 2017-01-10 1.073 6,341,253 +408,277 0.11% 6,802,890
2017-01-11 2017-01-09 1.073 5,932,976 +353,841 0.10% 6,364,891
2017-01-10 2017-01-06 1.058 5,579,135 +533,483 0.09% 5,903,300
2017-01-09 2017-01-05 1.058 5,045,652 +136,093 0.08% 5,338,820
2017-01-06 2017-01-04 1.087 4,909,559 +272,185 0.08% 5,339,120
2016-12-02 2016-11-30 1.043 4,637,374 -4,083 0.08% 4,838,670
2016-11-09 2016-11-07 1.073 4,641,457 -32,662 0.08% 4,979,351
2016-11-02 2016-10-31 1.073 4,674,119 -10,888 0.08% 5,014,390
2016-10-25 2016-10-20 1.087 4,685,007 +43,550 0.08% 5,094,921
2016-08-18 2016-08-16 1.176 4,641,457 -48,993 0.08% 5,456,822
2016-08-16 2016-08-12 1.190 4,690,450 -4,083 0.08% 5,583,352
2016-08-05 2016-08-03 1.043 4,694,533 -38,106 0.08% 4,898,310
2016-07-12 2016-07-08 1.117 4,732,639 +21,775 0.08% 5,285,821
2016-07-08 2016-07-06 1.058 4,710,864 +48,993 0.08% 4,984,580
2016-07-05 2016-06-30 0.985 4,661,871 +136,093 0.08% 4,590,189
2016-06-23 2016-06-21 0.852 4,525,778 -136,093 0.08% 3,857,596
2016-02-22 2016-02-18 1.146 4,661,871 -10,887 0.08% 5,343,802
2016-02-12 2016-02-05 1.102 4,672,758 -10,888 0.08% 5,150,271
2016-01-22 2016-01-20 1.146 4,683,646 -54,437 0.08% 5,368,762
2016-01-21 2016-01-19 1.146 4,738,083 -680 0.08% 5,431,162
2016-01-18 2016-01-14 1.161 4,738,763 +54,437 0.08% 5,501,582
2016-01-11 2016-01-07 1.102 4,684,326 -108,874 0.08% 5,163,021
2015-11-24 2015-11-20 1.117 4,793,200 -21,775 0.08% 5,353,461
2015-11-18 2015-11-16 1.176 4,814,975 -48,993 0.08% 5,660,822
2015-11-13 2015-11-11 1.132 4,863,968 -32,663 0.08% 5,503,981
2015-11-10 2015-11-06 1.161 4,896,631 +32,663 0.08% 5,684,863
2015-10-26 2015-10-22 1.205 4,863,968 +19,869 0.08% 5,861,383
2015-10-23 2015-10-20 1.234 4,844,099 +680,463 0.08% 5,979,816
2015-10-16 2015-10-14 1.279 4,163,636 -5,444 0.07% 5,323,381
2015-10-15 2015-10-13 1.279 4,169,080 +495,377 0.07% 5,330,341
2015-10-14 2015-10-12 1.234 3,673,703 +201,418 0.06% 4,535,016
2015-10-12 2015-10-08 1.190 3,472,285 +16,331 0.06% 4,133,290
2015-10-09 2015-10-07 1.220 3,455,954 +10,887 0.06% 4,215,427
2015-10-06 2015-10-02 1.264 3,445,067 +16,331 0.06% 4,354,032
2015-09-29 2015-09-24 1.205 3,428,736 +10,888 0.06% 4,131,839
2015-09-15 2015-09-11 1.396 3,417,848 -32,663 0.06% 4,771,686
2015-09-14 2015-09-10 1.337 3,450,511 -43,549 0.06% 4,614,454
2015-09-11 2015-09-09 1.279 3,494,060 -10,888 0.06% 4,467,300
2015-09-08 2015-09-04 1.279 3,504,948 -119,761 0.06% 4,481,221
2015-09-04 2015-09-01 1.323 3,624,709 -32,662 0.06% 4,794,145
2015-09-01 2015-08-28 1.264 3,657,371 -54,437 0.06% 4,622,352
2015-08-31 2015-08-27 1.220 3,711,808 -163,312 0.06% 4,527,507
2015-08-27 2015-08-25 1.029 3,875,120 -310,291 0.07% 3,986,380
2015-08-26 2015-08-24 1.102 4,185,411 +10,888 0.07% 4,613,121
2015-08-25 2015-08-21 1.190 4,174,523 -217,748 0.07% 4,969,210
2015-08-24 2015-08-20 1.293 4,392,271 -108,874 0.07% 5,680,248
2015-08-21 2015-08-19 1.293 4,501,145 -27,219 0.08% 5,821,048
2015-08-20 2015-08-18 1.323 4,528,364 -5,444 0.08% 5,989,345
2015-08-19 2015-08-17 1.440 4,533,808 +5,444 0.08% 6,529,572
2015-08-17 2015-08-13 1.411 4,528,364 -10,887 0.08% 6,388,635
2015-08-13 2015-08-11 1.264 4,539,251 -217,749 0.08% 5,736,912
2015-08-12 2015-08-10 1.249 4,757,000 -10,887 0.08% 5,942,204
2015-08-11 2015-08-07 1.264 4,767,887 -27,218 0.08% 6,025,872
2015-07-23 2015-07-21 1.396 4,795,105 -217,749 0.08% 6,694,486
2015-07-21 2015-07-17 1.293 5,012,854 -10,887 0.08% 6,482,809
2015-07-14 2015-07-10 1.293 5,023,741 -544,370 0.08% 6,496,889
2015-07-10 2015-07-08 1.029 5,568,111 +32,662 0.09% 5,727,979
2015-07-09 2015-07-07 1.205 5,535,449 -492,655 0.09% 6,670,559
2015-06-30 2015-06-26 1.778 6,028,104 -506,265 0.10% 10,719,181
2015-06-25 2015-06-23 1.881 6,534,369 -38,106 0.11% 12,291,620
2015-06-22 2015-06-18 1.646 6,572,475 -27,218 0.11% 10,817,888
2015-06-16 2015-06-12 1.675 6,599,693 +48,993 0.11% 11,056,663
2015-06-15 2015-06-11 1.690 6,550,700 -680,463 0.11% 11,070,852
2015-06-12 2015-06-10 1.675 7,231,163 -10,887 0.12% 12,114,584
2015-06-10 2015-06-08 1.690 7,242,050 -54,437 0.13% 12,239,252
2015-06-05 2015-06-03 1.808 7,296,487 +136,092 0.13% 13,189,078
2015-06-04 2015-06-02 1.793 7,160,395 +152,424 0.12% 12,837,851
2015-06-03 2015-06-01 1.881 7,007,971 +54,437 0.12% 13,182,500
2015-06-01 2015-05-28 1.749 6,953,534 +315,735 0.12% 12,160,405
2015-05-29 2015-05-27 1.940 6,637,799 +255,854 0.11% 12,876,373
2015-05-28 2015-05-26 1.910 6,381,945 +38,106 0.11% 12,192,476
2015-05-27 2015-05-22 2.204 6,343,839 +473,602 0.11% 13,984,242
2015-05-26 2015-05-21 2.248 5,870,237 -70,768 0.10% 13,199,047
2015-05-22 2015-05-20 2.190 5,941,005 +62,602 0.10% 13,008,933
2015-05-21 2015-05-19 2.131 5,878,403 -299,403 0.10% 12,526,302
2015-05-20 2015-05-18 1.984 6,177,806 +87,099 0.11% 12,256,417
2015-05-19 2015-05-15 1.999 6,090,707 -424,609 0.11% 12,173,126
2015-05-18 2015-05-14 1.778 6,515,316 +146,980 0.11% 11,585,542
2015-05-15 2015-05-13 1.778 6,368,336 -76,212 0.11% 11,324,182
2015-05-14 2015-05-12 1.837 6,444,548 +125,205 0.11% 11,838,536
2015-05-13 2015-05-11 1.808 6,319,343 -16,331 0.11% 11,422,799
2015-05-12 2015-05-08 1.764 6,335,674 +217,749 0.11% 11,172,994
2015-05-11 2015-05-07 1.793 6,117,925 -146,980 0.11% 10,968,809
2015-05-08 2015-05-06 1.690 6,264,905 +27,218 0.11% 10,587,851
2015-05-07 2015-05-05 1.617 6,237,687 +32,662 0.11% 10,083,511
2015-05-06 2015-05-04 1.646 6,205,025 -152,423 0.11% 10,213,088
2015-05-05 2015-04-30 1.661 6,357,448 -59,881 0.11% 10,557,395
2015-05-04 2015-04-29 1.543 6,417,329 -2,487,773 0.11% 9,902,369
2015-04-30 2015-04-28 1.499 8,905,102 +163,311 0.15% 13,348,565
2015-04-29 2015-04-27 1.470 8,741,791 -35,384 0.15% 12,846,828
2015-04-28 2015-04-24 1.426 8,777,175 +27,219 0.15% 12,511,864
2015-04-24 2015-04-22 1.470 8,749,956 +21,775 0.15% 12,858,828
2015-04-23 2015-04-21 1.514 8,728,181 +195,973 0.15% 13,211,632
2015-04-22 2015-04-20 1.323 8,532,208 -76,212 0.15% 11,284,945
2015-04-21 2015-04-17 1.279 8,608,420 -43,550 0.15% 11,006,220
2015-04-20 2015-04-16 1.308 8,651,970 -65,324 0.15% 11,316,197
2015-04-13 2015-04-09 1.161 8,717,294 -136,093 0.15% 10,120,554
2015-04-02 2015-03-31 1.161 8,853,387 +54,437 0.15% 10,278,555
2015-04-01 2015-03-30 1.205 8,798,950 +163,312 0.15% 10,603,279
2015-03-31 2015-03-27 1.220 8,635,638 +136,092 0.15% 10,533,387
2015-03-27 2015-03-25 1.249 8,499,546 -48,993 0.15% 10,617,204
2015-03-26 2015-03-24 1.249 8,548,539 -54,437 0.15% 10,678,404
2015-03-25 2015-03-23 1.234 8,602,976 -1,039,748 0.15% 10,619,975
2015-03-20 2015-03-18 1.029 9,642,724 -190,529 0.17% 9,919,580
2015-03-19 2015-03-17 1.029 9,833,253 -636,914 0.17% 10,115,579
2015-03-18 2015-03-16 1.029 10,470,167 -81,655 0.18% 10,770,780
2015-03-16 2015-03-12 1.014 10,551,822 -136,093 0.18% 10,699,711
2015-03-06 2015-03-04 1.058 10,687,915 -38,106 0.18% 11,308,916
2015-03-03 2015-02-27 1.058 10,726,021 -16,331 0.19% 11,349,236
2015-02-27 2015-02-25 1.043 10,742,352 -5,444 0.19% 11,208,648
2015-02-12 2015-02-10 1.073 10,747,796 +32,663 0.19% 11,530,225
2015-02-10 2015-02-06 1.073 10,715,133 +21,775 0.19% 11,495,184
2015-02-09 2015-02-05 1.073 10,693,358 +32,662 0.18% 11,471,824
2015-01-28 2015-01-26 1.087 10,660,696 -6,805 0.18% 11,593,452
2015-01-27 2015-01-23 1.087 10,667,501 -21,775 0.18% 11,600,853
2015-01-19 2015-01-15 1.117 10,689,276 +21,775 0.18% 11,938,710
2015-01-16 2015-01-14 1.117 10,667,501 +310,291 0.18% 11,914,389
2015-01-15 2015-01-13 1.132 10,357,210 +353,841 0.18% 11,720,038
2014-12-30 2014-12-24 1.132 10,003,369 +272,185 0.17% 11,319,638
2014-12-19 2014-12-17 1.176 9,731,184 +446,384 0.17% 11,440,663
2014-12-17 2014-12-15 1.190 9,284,800 +424,609 0.16% 11,052,311
2014-12-16 2014-12-12 1.190 8,860,191 +59,881 0.15% 10,546,870
2014-12-15 2014-12-11 1.190 8,800,310 -27,219 0.15% 10,475,590
2014-12-12 2014-12-10 1.190 8,827,529 +234,079 0.15% 10,507,991
2014-12-11 2014-12-09 1.176 8,593,450 -10,887 0.15% 10,103,063
2014-12-10 2014-12-08 1.220 8,604,337 -163,311 0.15% 10,495,207
2014-12-05 2014-12-03 1.220 8,767,648 +266,741 0.15% 10,694,407
2014-11-26 2014-11-24 1.190 8,500,907 +337,510 0.15% 10,119,191
2014-11-14 2014-11-12 1.190 8,163,397 -38,106 0.14% 9,717,430
2014-11-13 2014-11-11 1.190 8,201,503 +5,444 0.14% 9,762,791
2014-11-10 2014-11-06 1.264 8,196,059 -27,219 0.14% 10,358,552
2014-11-06 2014-11-04 1.190 8,223,278 +391,947 0.14% 9,788,711
2014-11-05 2014-11-03 1.249 7,831,331 +892,767 0.14% 9,782,504
2014-11-04 2014-10-31 1.264 6,938,564 +440,335 0.12% 8,769,272
2014-10-31 2014-10-29 1.176 6,498,229 +103,430 0.11% 7,639,774
2014-10-30 2014-10-28 1.161 6,394,799 -54,437 0.11% 7,424,197
2014-10-17 2014-10-15 1.087 6,449,236 -163,311 0.11% 7,013,511
2014-10-16 2014-10-14 1.087 6,612,547 +76,212 0.11% 7,191,111
2014-10-15 2014-10-13 1.102 6,536,335 +38,106 0.11% 7,204,288
2014-10-13 2014-10-09 1.176 6,498,229 +27,218 0.11% 7,639,774
2014-10-09 2014-10-07 1.176 6,471,011 -2,722 0.11% 7,607,775
2014-10-03 2014-09-29 1.249 6,473,733 -38,106 0.11% 8,086,661
2014-09-30 2014-09-26 1.293 6,511,839 -32,662 0.11% 8,421,352
2014-09-29 2014-09-25 1.205 6,544,501 +5,444 0.11% 7,886,529
2014-09-22 2014-09-18 1.234 6,539,057 +21,775 0.11% 8,072,163
2014-09-19 2014-09-17 1.234 6,517,282 +38,106 0.11% 8,045,283
2014-09-18 2014-09-16 1.249 6,479,176 +5,443 0.11% 8,093,460
2014-09-12 2014-09-10 1.308 6,473,733 -247,688 0.11% 8,467,209
2014-08-27 2014-08-25 1.264 6,721,421 -27,219 0.12% 8,494,837
2014-08-26 2014-08-22 1.264 6,748,640 +27,219 0.12% 8,529,238
2014-08-25 2014-08-21 1.279 6,721,421 +27,218 0.12% 8,593,614
2014-08-20 2014-08-18 1.308 6,694,203 -250,410 0.12% 8,755,569
2014-08-19 2014-08-15 1.308 6,944,613 -266,742 0.12% 9,083,089
2014-08-15 2014-08-13 1.337 7,211,355 +54,437 0.12% 9,643,924
2014-08-12 2014-08-08 1.337 7,156,918 -16,331 0.12% 9,571,124
2014-08-01 2014-07-30 1.352 7,173,249 -5,443 0.12% 9,698,381
2014-07-29 2014-07-25 1.337 7,178,692 -251,161 0.12% 9,600,243
2014-07-25 2014-07-23 1.381 7,429,853 -32,663 0.13% 10,263,691
2014-07-24 2014-07-22 1.411 7,462,516 -2,721 0.13% 10,528,149
2014-07-22 2014-07-18 1.396 7,465,237 -1,339,152 0.13% 10,422,279
2014-07-21 2014-07-17 1.249 8,804,389 -223,191 0.15% 10,997,998
2014-07-18 2014-07-16 1.352 9,027,580 +533,483 0.16% 12,205,475
2014-07-17 2014-07-15 1.455 8,494,097 +146,980 0.15% 12,357,992
2014-07-16 2014-07-14 1.484 8,347,117 +261,297 0.14% 12,389,489
2014-07-15 2014-07-11 1.396 8,085,820 +179,643 0.14% 11,288,680
2014-07-14 2014-07-10 1.381 7,906,177 +244,966 0.14% 10,921,691
2014-07-11 2014-07-09 1.396 7,661,211 +457,271 0.13% 10,695,880
2014-07-10 2014-07-08 1.323 7,203,940 -54,437 0.12% 9,528,139
2014-07-09 2014-07-07 1.293 7,258,377 +430,053 0.13% 9,386,803
2014-07-08 2014-07-04 1.323 6,828,324 -254,493 0.12% 9,031,339
2014-07-07 2014-07-03 1.352 7,082,817 +495,377 0.12% 9,576,115
2014-07-04 2014-07-02 1.249 6,587,440 -57,431 0.11% 8,228,698
2014-07-03 2014-06-30 1.264 6,644,871 +312,196 0.12% 8,398,090
2014-07-02 2014-06-27 1.102 6,332,675 -10,887 0.11% 6,979,816
2014-06-30 2014-06-26 1.117 6,343,562 +647,801 0.11% 7,085,040
2014-06-26 2014-06-24 1.102 5,695,761 -217,749 0.10% 6,277,815
2014-06-25 2014-06-23 1.087 5,913,510 -1,360,926 0.10% 6,430,912
2014-06-20 2014-06-18 1.117 7,274,436 -1,322,820 0.13% 8,124,720
2014-06-19 2014-06-17 1.132 8,597,256 -43,549 0.15% 9,728,505
2014-06-18 2014-06-16 1.132 8,640,805 +70,768 0.15% 9,777,784
2014-06-17 2014-06-13 1.132 8,570,037 -16,331 0.15% 9,697,704
2014-06-16 2014-06-12 1.117 8,586,368 -48,994 0.15% 9,590,000
2014-06-13 2014-06-11 1.117 8,635,362 -92,542 0.15% 9,644,721
2014-06-12 2014-06-10 1.029 8,727,904 -419,166 0.15% 8,978,494
2014-06-11 2014-06-09 1.073 9,147,070 -522,595 0.16% 9,812,968
2014-06-10 2014-06-06 1.117 9,669,665 +141,536 0.17% 10,799,920
2014-06-09 2014-06-05 1.176 9,528,129 +1,290,158 0.17% 11,201,937
2014-06-06 2014-06-04 1.146 8,237,971 +829,076 0.14% 9,443,008
2014-06-05 2014-06-03 0.999 7,408,895 -38,106 0.18% 7,403,854
2014-06-04 2014-05-30 0.882 7,447,001 +326,622 0.18% 6,566,413
2014-06-03 2014-05-29 0.838 7,120,379 +261,298 0.17% 5,964,492
2014-05-30 2014-05-28 0.838 6,859,081 +54,437 0.17% 5,745,612
2014-05-29 2014-05-27 0.823 6,804,644 +592,819 0.16% 5,600,012
2014-05-28 2014-05-26 0.794 6,211,825 -201,417 0.15% 4,929,564
2014-05-26 2014-05-22 0.727 6,413,242 -5,443 0.16% 4,665,287
2014-05-19 2014-05-15 0.705 6,418,685 -43,550 0.16% 4,527,754
2014-05-12 2014-05-08 0.691 6,462,235 -99,348 0.16% 4,463,506
2014-05-09 2014-05-07 0.647 6,561,583 -65,324 0.16% 4,242,842
2014-04-24 2014-04-22 0.603 6,626,907 +32,662 0.16% 3,992,917
2014-04-23 2014-04-17 0.617 6,594,245 -27,218 0.16% 4,070,145
2014-04-16 2014-04-14 0.632 6,621,463 +5,443 0.16% 4,184,253
2014-04-15 2014-04-11 0.647 6,616,020 +38,106 0.16% 4,278,041
2014-04-14 2014-04-10 0.639 6,577,914 -32,904 0.16% 4,205,067
2014-04-01 2014-03-28 0.676 6,610,818 -55,798 0.16% 4,468,981
2014-03-28 2014-03-26 0.676 6,666,616 -6,533 0.16% 4,506,701
2014-03-27 2014-03-25 0.647 6,673,149 +34,840 0.16% 4,314,982
2014-03-26 2014-03-24 0.683 6,638,309 -70,768 0.16% 4,536,343
2014-03-24 2014-03-20 0.661 6,709,077 +32,662 0.16% 4,436,810
2014-03-12 2014-03-10 0.683 6,676,415 -21,775 0.16% 4,562,383
2014-02-24 2014-02-20 0.698 6,698,190 -114,317 0.16% 4,675,699
2014-02-19 2014-02-17 0.676 6,812,507 -152,424 0.16% 4,605,325
2014-02-17 2014-02-13 0.683 6,964,931 -10,887 0.17% 4,759,543
2014-02-13 2014-02-11 0.676 6,975,818 -59,881 0.17% 4,715,725
2014-02-12 2014-02-10 0.683 7,035,699 -185,086 0.17% 4,807,903
2014-02-10 2014-02-06 0.705 7,220,785 +38,106 0.17% 5,093,557
2014-02-07 2014-02-05 0.698 7,182,679 +146,980 0.17% 5,013,899
2014-02-06 2014-02-04 0.727 7,035,699 -266,742 0.17% 5,118,090
2014-02-05 2014-01-30 0.705 7,302,441 +27,219 0.18% 5,151,157
2014-01-29 2014-01-27 0.632 7,275,222 +76,212 0.18% 4,597,378
2014-01-27 2014-01-23 0.661 7,199,010 +76,212 0.17% 4,760,809
2014-01-17 2014-01-15 0.698 7,122,798 -19,053 0.17% 4,972,099
2014-01-16 2014-01-14 0.698 7,141,851 -92,543 0.17% 4,985,399
2014-01-15 2014-01-13 0.676 7,234,394 +92,543 0.17% 4,890,525
2014-01-13 2014-01-09 0.676 7,141,851 +76,211 0.17% 4,827,965
2014-01-07 2014-01-03 0.661 7,065,640 -65,324 0.17% 4,672,610
2014-01-03 2013-12-31 0.661 7,130,964 -364,728 0.17% 4,715,810
2013-12-20 2013-12-18 0.691 7,495,692 -5,444 0.18% 5,177,321
2013-12-19 2013-12-17 0.669 7,501,136 -87,099 0.18% 5,015,728
2013-12-06 2013-12-04 0.713 7,588,235 +16,331 0.18% 5,408,515
2013-12-05 2013-12-03 0.705 7,571,904 -27,219 0.18% 5,341,237
2013-12-04 2013-12-02 0.698 7,599,123 +201,417 0.18% 5,304,599
2013-11-29 2013-11-27 0.713 7,397,706 -217,748 0.18% 5,272,715
2013-11-20 2013-11-18 0.698 7,615,454 +21,775 0.18% 5,315,999
2013-11-19 2013-11-15 0.705 7,593,679 -345,675 0.18% 5,356,597
2013-11-13 2013-11-11 0.727 7,939,354 +97,987 0.19% 5,775,451
2013-11-12 2013-11-08 0.727 7,841,367 -103,431 0.19% 5,704,170
2013-11-11 2013-11-07 0.735 7,944,798 -65,324 0.19% 5,837,789
2013-11-08 2013-11-06 0.727 8,010,122 -32,662 0.19% 5,826,930
2013-11-07 2013-11-05 0.735 8,042,784 -48,994 0.19% 5,909,788
2013-11-06 2013-11-04 0.735 8,091,778 +76,212 0.20% 5,945,789
2013-11-05 2013-11-01 0.749 8,015,566 +136,093 0.19% 6,007,584
2013-11-04 2013-10-31 0.749 7,879,473 +27,218 0.19% 5,905,584
2013-11-01 2013-10-30 0.735 7,852,255 -61,241 0.19% 5,769,789
2013-10-31 2013-10-29 0.705 7,913,496 -92,543 0.19% 5,582,197
2013-10-30 2013-10-28 0.720 8,006,039 +54,437 0.19% 5,765,132
2013-10-29 2013-10-25 0.735 7,951,602 +92,543 0.19% 5,842,788
2013-10-28 2013-10-24 0.735 7,859,059 -1,089 0.19% 5,774,788
2013-10-25 2013-10-23 0.735 7,860,148 +27,218 0.19% 5,775,588
2013-10-24 2013-10-22 0.794 7,832,930 +27,219 0.19% 6,216,036
2013-10-22 2013-10-18 0.794 7,805,711 +70,768 0.19% 6,194,435
2013-10-21 2013-10-17 0.794 7,734,943 -179,642 0.19% 6,138,276
2013-10-18 2013-10-16 0.691 7,914,585 -212,305 0.19% 5,466,653
2013-10-15 2013-10-10 0.691 8,126,890 +517,152 0.20% 5,613,293
2013-10-09 2013-10-07 0.691 7,609,738 -54,437 0.18% 5,256,093
2013-10-07 2013-10-03 0.683 7,664,175 -27,218 0.19% 5,237,377
2013-10-04 2013-10-02 0.691 7,691,393 +32,662 0.19% 5,312,493
2013-09-26 2013-09-24 0.639 7,658,731 -54,437 0.19% 4,896,002
2013-09-17 2013-09-13 0.654 7,713,168 -10,888 0.19% 5,044,154
2013-09-16 2013-09-12 0.639 7,724,056 -4,082 0.19% 4,937,762
2013-09-11 2013-09-09 0.639 7,728,138 -20,414 0.19% 4,940,372
2013-09-10 2013-09-06 0.647 7,748,552 -76,212 0.19% 5,010,358
2013-09-09 2013-09-05 0.647 7,824,764 +27,218 0.19% 5,059,638
2013-09-05 2013-09-03 0.661 7,797,546 +27,219 0.19% 5,156,630
2013-08-30 2013-08-28 0.683 7,770,327 -201,417 0.19% 5,309,917
2013-08-28 2013-08-26 0.691 7,971,744 +201,417 0.19% 5,506,133
2013-08-26 2013-08-22 0.691 7,770,327 -48,993 0.19% 5,367,013
2013-08-23 2013-08-21 0.691 7,819,320 +48,993 0.19% 5,400,853
2013-08-22 2013-08-20 0.698 7,770,327 -152,424 0.19% 5,424,109
2013-08-21 2013-08-19 0.713 7,922,751 -54,437 0.19% 5,646,941
2013-08-20 2013-08-16 0.727 7,977,188 -119,761 0.19% 5,802,973
2013-08-16 2013-08-13 0.705 8,096,949 -152,424 0.20% 5,711,605
2013-08-15 2013-08-12 0.676 8,249,373 -70,768 0.20% 5,576,661
2013-08-13 2013-08-09 0.676 8,320,141 -16,331 0.20% 5,624,501
2013-08-02 2013-07-31 0.632 8,336,472 -54,437 0.20% 5,268,006
2013-07-30 2013-07-26 0.625 8,390,909 +54,437 0.20% 5,240,750
2013-07-29 2013-07-25 0.632 8,336,472 -54,437 0.20% 5,268,006
2013-07-26 2013-07-24 0.625 8,390,909 +54,437 0.20% 5,240,750
2013-07-19 2013-07-17 0.647 8,336,472 +16,331 0.20% 5,390,518
2013-07-17 2013-07-15 0.632 8,320,141 -43,550 0.20% 5,257,686
2013-07-16 2013-07-12 0.654 8,363,691 -1,361 0.20% 5,469,574
2013-07-15 2013-07-11 0.617 8,365,052 -302 0.20% 5,163,135
2013-07-09 2013-07-05 0.625 8,365,354 +65,324 0.20% 5,224,789
2013-07-02 2013-06-27 0.632 8,300,030 -4,083 0.20% 5,244,977
2013-06-18 2013-06-14 0.669 8,304,113 -5,444 0.20% 5,552,648
2013-06-14 2013-06-11 0.705 8,309,557 -32,662 0.20% 5,861,579
2013-06-11 2013-06-07 0.676 8,342,219 -10,887 0.20% 5,639,426
2013-06-10 2013-06-06 0.676 8,353,106 -13,609 0.20% 5,646,786
2013-06-07 2013-06-05 0.683 8,366,715 -27,219 0.20% 5,717,464
2013-06-04 2013-05-31 0.683 8,393,934 +26,916 0.20% 5,736,064
2013-05-27 2013-05-23 0.610 8,367,018 -5,444 0.20% 5,102,868
2013-05-10 2013-05-08 0.632 8,372,462 -81,655 0.20% 5,290,749
2013-05-09 2013-05-07 0.661 8,454,117 -54,438 0.20% 5,590,830
2013-05-06 2013-05-02 0.639 8,508,555 -10,887 0.21% 5,439,269
2013-05-02 2013-04-29 0.639 8,519,442 -2,722 0.21% 5,446,229
2013-04-10 2013-04-08 0.683 8,522,164 -5,443 0.21% 5,823,691
2013-04-03 2013-03-28 0.661 8,527,607 -217,749 0.21% 5,639,430
2013-04-02 2013-03-27 0.654 8,745,356 -13,609 0.21% 5,719,170
2013-03-26 2013-03-22 0.669 8,758,965 -40,828 0.21% 5,856,791
2013-03-22 2013-03-20 0.683 8,799,793 -10,887 0.21% 6,013,411
2013-03-21 2013-03-19 0.691 8,810,680 -59,881 0.21% 6,085,591
2013-03-14 2013-03-12 0.676 8,870,561 +10,888 0.21% 5,996,591
2013-03-12 2013-03-08 0.698 8,859,673 +10,887 0.21% 6,184,532
2013-03-11 2013-03-07 0.705 8,848,786 +65,324 0.21% 6,241,952
2013-03-08 2013-03-06 0.705 8,783,462 -12,792 0.21% 6,195,872
2013-03-07 2013-03-05 0.647 8,796,254 -20,414 0.23% 5,687,821
2013-02-28 2013-02-26 0.639 8,816,668 +10,887 0.23% 5,636,237
2013-02-26 2013-02-22 0.669 8,805,781 +10,888 0.23% 5,888,095
2013-02-20 2013-02-18 0.603 8,794,893 +21,774 0.23% 5,299,195
2013-02-01 2013-01-30 0.610 8,773,119 -5,443 0.23% 5,350,540
2013-01-31 2013-01-29 0.610 8,778,562 -13,609 0.23% 5,353,860
2013-01-30 2013-01-28 0.595 8,792,171 -27,219 0.23% 5,232,951
2013-01-29 2013-01-25 0.661 8,819,390 -38,106 0.23% 5,832,390
2013-01-25 2013-01-23 0.691 8,857,496 -136,093 0.23% 6,117,928
2013-01-23 2013-01-21 0.713 8,993,589 +10,888 0.24% 6,410,181
2013-01-16 2013-01-14 0.713 8,982,701 -215,026 0.24% 6,402,420
2013-01-14 2013-01-10 0.735 9,197,727 +51,715 0.24% 6,758,433
2013-01-10 2013-01-08 0.683 9,146,012 +108,874 0.24% 6,250,003
2013-01-09 2013-01-07 0.691 9,037,138 -174,199 0.24% 6,242,007
2013-01-08 2013-01-04 0.595 9,211,337 -21,774 0.24% 5,482,431
2013-01-07 2013-01-03 0.588 9,233,111 +21,774 0.24% 5,427,547
2013-01-04 2013-01-02 0.588 9,211,337 -43,549 0.24% 5,414,747
2013-01-03 2012-12-31 0.580 9,254,886 +38,106 0.24% 5,372,342
2012-12-14 2012-12-12 0.558 9,216,780 -817 0.24% 5,147,049
2012-12-13 2012-12-11 0.558 9,217,597 -40,828 0.24% 5,147,506
2012-12-11 2012-12-07 0.566 9,258,425 -37,935,997 0.24% 5,238,336
2012-11-27 2012-11-23 0.303 47,194,422 +37,755,538 1.82% 14,290,755
2012-11-26 2012-11-22 0.293 9,438,884 -10,775,101 0.36% 2,761,809
2012-11-23 2012-11-21 0.296 20,213,985 -141,081 0.36% 5,983,368
2012-11-21 2012-11-19 0.299 20,355,066 +58,784 0.36% 6,094,382
2012-11-20 2012-11-16 0.306 20,296,282 +29,392 0.36% 6,214,891
2012-11-16 2012-11-14 0.296 20,266,890 -73,480 0.36% 5,999,028
2012-11-15 2012-11-13 0.296 20,340,370 -261,586 0.36% 6,020,778
2012-11-14 2012-11-12 0.296 20,601,956 +293,917 0.37% 6,098,208
2012-11-13 2012-11-09 0.306 20,308,039 -64,074 0.36% 6,218,491
2012-11-12 2012-11-08 0.296 20,372,113 -99,344 0.36% 6,030,174
2012-11-09 2012-11-07 0.310 20,471,457 +304,498 0.37% 6,338,181
2012-11-08 2012-11-06 0.320 20,166,959 -611,936 0.36% 6,449,748
2012-11-07 2012-11-05 0.310 20,778,895 -1,633,006 0.37% 6,433,367
2012-11-06 2012-11-02 0.303 22,411,901 -568,436 0.40% 6,786,459
2012-11-05 2012-11-01 0.310 22,980,337 +41,148 0.41% 7,114,957
2012-11-02 2012-10-31 0.320 22,939,189 -47,027 0.41% 7,336,356
2012-11-01 2012-10-30 0.313 22,986,216 -14,695 0.41% 7,194,984
2012-10-31 2012-10-29 0.320 23,000,911 -467,329 0.41% 7,356,096
2012-10-30 2012-10-26 0.333 23,468,240 -558,444 0.42% 7,824,941
2012-10-29 2012-10-25 0.347 24,026,684 +141,081 0.43% 8,338,127
2012-10-26 2012-10-24 0.374 23,885,603 -268,053 0.43% 8,939,298
2012-10-25 2012-10-22 0.357 24,153,656 +2,939 0.43% 8,628,726
2012-10-24 2012-10-19 0.354 24,150,717 -482,612 0.43% 8,545,508
2012-10-22 2012-10-18 0.391 24,633,329 +716,571 0.44% 9,638,189
2012-10-19 2012-10-17 0.408 23,916,758 +2,192,037 0.43% 9,764,681
2012-10-12 2012-10-10 0.221 21,724,721 +146,958 0.39% 4,804,432
2012-10-09 2012-10-05 0.214 21,577,763 +293,918 0.38% 4,625,104
2012-10-08 2012-10-04 0.221 21,283,845 +191,046 0.38% 4,706,932
2012-10-05 2012-10-03 0.221 21,092,799 -29,392 0.38% 4,664,682
2012-10-04 2012-09-28 0.221 21,122,191 +1,001,671 0.38% 4,671,182
2012-09-28 2012-09-26 0.218 20,120,520 +46,439 0.36% 4,381,206
2012-09-27 2012-09-25 0.211 20,074,081 +146,959 0.36% 4,234,497
2012-09-26 2012-09-24 0.211 19,927,122 +146,959 0.36% 4,203,497
2012-09-24 2012-09-20 0.214 19,780,163 +38,209 0.35% 4,239,796
2012-09-20 2012-09-18 0.208 19,741,954 +146,371 0.35% 4,097,269
2012-09-19 2012-09-17 0.211 19,595,583 +146,959 0.35% 4,133,561
2012-09-18 2012-09-14 0.211 19,448,624 +146,959 0.35% 4,102,561
2012-09-14 2012-09-12 0.211 19,301,665 +146,958 0.34% 4,071,561
2012-09-13 2012-09-11 0.225 19,154,707 +146,959 0.34% 4,301,243
2012-09-12 2012-09-10 0.221 19,007,748 +382,093 0.34% 4,203,572
2012-09-10 2012-09-06 0.228 18,625,655 +235,134 0.33% 4,245,813
2012-09-05 2012-09-03 0.248 18,390,521 -587,835 0.33% 4,567,635
2012-08-17 2012-08-15 0.248 18,978,356 -822,969 0.34% 4,713,635
2012-08-14 2012-08-10 0.245 19,801,325 -146,959 0.35% 4,850,665
2012-08-13 2012-08-09 0.248 19,948,284 -146,959 0.36% 4,954,535
2012-08-10 2012-08-08 0.255 20,095,243 -5,878 0.36% 5,127,776
2012-08-08 2012-08-06 0.265 20,101,121 +50,554 0.36% 5,334,447
2012-08-07 2012-08-03 0.262 20,050,567 -88,175 0.36% 5,252,812
2012-07-26 2012-07-24 0.265 20,138,742 -293,918 0.36% 5,344,431
2012-07-23 2012-07-19 0.279 20,432,660 -73,479 0.36% 5,700,504
2012-07-16 2012-07-12 0.269 20,506,139 +29,979 0.37% 5,511,699
2012-07-13 2012-07-11 0.272 20,476,160 +108,162 0.37% 5,573,307
2012-07-06 2012-07-04 0.269 20,367,998 +14,696 0.36% 5,474,569
2012-07-05 2012-07-03 0.272 20,353,302 -608,410 0.36% 5,539,867
2012-06-22 2012-06-20 0.279 20,961,712 +293,918 0.37% 5,848,104
2012-05-24 2012-05-22 0.344 20,667,794 -293,918 0.37% 7,102,153
2012-05-23 2012-05-21 0.340 20,961,712 -310,964 0.37% 7,131,834
2012-05-21 2012-05-17 0.347 21,272,676 -183,405 0.38% 7,382,387
2012-05-18 2012-05-16 0.347 21,456,081 -52,317 0.38% 7,446,035
2012-05-11 2012-05-09 0.357 21,508,398 -146,959 0.38% 7,683,726
2012-05-07 2012-05-03 0.350 21,655,357 -146,959 0.39% 7,588,869
2012-05-04 2012-05-02 0.350 21,802,316 -311,552 0.39% 7,640,369
2012-05-03 2012-04-30 0.340 22,113,868 -72,304 0.39% 7,523,834
2012-04-30 2012-04-26 0.347 22,186,172 -283,337 0.40% 7,699,403
2012-04-25 2012-04-23 0.337 22,469,509 -29,391 0.40% 7,568,386
2012-04-24 2012-04-20 0.344 22,498,900 -29,392 0.40% 7,731,382
2012-04-19 2012-04-17 0.337 22,528,292 -29,392 0.40% 7,588,186
2012-04-12 2012-04-10 0.347 22,557,684 -94,641 0.40% 7,828,331
2012-04-11 2012-04-05 0.350 22,652,325 +197,512 0.40% 7,938,245
2012-04-10 2012-04-03 0.361 22,454,813 +14,696 0.40% 8,098,224
2012-04-05 2012-04-02 0.364 22,440,117 -29,392 0.40% 8,169,273
2012-04-03 2012-03-30 0.364 22,469,509 -522,585 0.40% 8,179,973
2012-04-02 2012-03-29 0.371 22,992,094 -44,088 0.41% 8,526,671
2012-03-30 2012-03-28 0.374 23,036,182 -296,856 0.41% 8,621,398
2012-03-29 2012-03-27 0.378 23,333,038 +617,227 0.42% 8,811,884
2012-03-27 2012-03-23 0.381 22,715,811 -4,115 0.41% 8,656,070
2012-03-22 2012-03-20 0.378 22,719,926 -20,574 0.41% 8,580,338
2012-03-20 2012-03-16 0.408 22,740,500 +117,567 0.41% 9,284,441
2012-03-19 2012-03-15 0.398 22,622,933 -179,290 0.40% 9,005,530
2012-03-16 2012-03-14 0.398 22,802,223 +179,290 0.41% 9,076,900
2012-03-15 2012-03-13 0.418 22,622,933 +28,216 0.40% 9,467,352
2012-03-13 2012-03-09 0.422 22,594,717 -1,660,634 0.40% 9,532,418
2012-03-08 2012-03-06 0.398 24,255,351 -56,433 0.43% 9,655,348
2012-03-07 2012-03-05 0.405 24,311,784 -440,876 0.43% 9,843,245
2012-03-06 2012-03-02 0.408 24,752,660 -1,316,751 0.44% 10,105,961
2012-03-05 2012-03-01 0.405 26,069,411 -1,426,675 0.46% 10,554,865
2012-03-01 2012-02-28 0.412 27,496,086 -1,716,479 0.49% 11,319,591
2012-02-29 2012-02-27 0.418 29,212,565 -587,835 0.52% 12,225,012
2012-02-28 2012-02-24 0.432 29,800,400 -293,917 0.53% 12,876,574
2012-02-27 2012-02-23 0.425 30,094,317 +39,972 0.54% 12,798,793
2012-02-23 2012-02-21 0.435 30,054,345 +122,270 0.54% 13,088,556
2012-02-22 2012-02-20 0.425 29,932,075 +88,175 0.53% 12,729,793
2012-02-21 2012-02-17 0.415 29,843,900 -67,013 0.53% 12,387,678
2012-02-20 2012-02-16 0.415 29,910,913 +188,107 0.53% 12,415,494
2012-02-16 2012-02-14 0.415 29,722,806 -11,756 0.53% 12,337,414
2012-02-14 2012-02-10 0.422 29,734,562 +251,005 0.53% 12,544,626
2012-02-13 2012-02-09 0.446 29,483,557 +616,966 0.53% 13,140,917
2012-02-10 2012-02-08 0.395 28,866,591 -51,142 0.51% 11,392,735
2012-02-09 2012-02-07 0.381 28,917,733 -20,574 0.52% 11,019,370
2012-02-08 2012-02-06 0.391 28,938,307 -76,419 0.52% 11,322,582
2012-02-02 2012-01-31 0.401 29,014,726 -808,273 0.52% 11,648,633
2012-02-01 2012-01-30 0.384 29,822,999 -191,046 0.53% 11,465,797
2012-01-31 2012-01-27 0.381 30,014,045 -146,959 0.54% 11,437,130
2012-01-30 2012-01-26 0.384 30,161,004 -780,645 0.54% 11,595,747
2012-01-27 2012-01-20 0.381 30,941,649 +249,830 0.55% 11,790,602
2012-01-19 2012-01-17 0.333 30,691,819 -2,352 0.55% 10,233,477
2012-01-16 2012-01-12 0.337 30,694,171 +44,088 0.55% 10,338,692
2012-01-13 2012-01-11 0.340 30,650,083 -10,581 0.55% 10,428,123
2012-01-12 2012-01-10 0.327 30,660,664 +38,209 0.55% 10,014,454
2012-01-11 2012-01-09 0.340 30,622,455 +205,742 0.55% 10,418,723
2012-01-10 2012-01-06 0.347 30,416,713 -277,458 0.54% 10,555,698
2012-01-09 2012-01-05 0.354 30,694,171 -405,018 0.55% 10,860,848
2012-01-06 2012-01-04 0.350 31,099,189 +252,181 0.55% 10,898,351
2012-01-05 2012-01-03 0.357 30,847,008 -293,917 0.55% 11,019,879
2012-01-04 2011-12-30 0.350 31,140,925 -587,835 0.56% 10,912,977
2012-01-03 2011-12-29 0.357 31,728,760 -612,525 0.57% 11,334,879
2011-12-30 2011-12-28 0.361 32,341,285 -563,146 0.58% 11,663,735
2011-12-29 2011-12-23 0.361 32,904,431 -499,072 0.59% 11,866,831
2011-12-28 2011-12-22 0.354 33,403,503 +8,818 0.60% 11,819,520
2011-12-23 2011-12-21 0.364 33,394,685 -676,598 0.60% 12,157,258
2011-12-22 2011-12-20 0.364 34,071,283 -293,918 0.61% 12,403,572
2011-12-13 2011-12-09 0.398 34,365,201 +79,946 0.61% 13,679,784
2011-12-12 2011-12-08 0.401 34,285,255 -1,413 0.61% 13,764,609
2011-12-09 2011-12-07 0.405 34,286,668 -88,175 0.61% 13,881,831
2011-12-07 2011-12-05 0.405 34,374,843 +88,175 0.61% 13,917,531
2011-12-06 2011-12-02 0.415 34,286,668 -207,506 0.61% 14,231,793
2011-12-05 2011-12-01 0.415 34,494,174 -214,559 0.62% 14,317,925
2011-12-02 2011-11-30 0.418 34,708,733 -146,959 0.62% 14,525,075
2011-12-01 2011-11-29 0.408 34,855,692 -18,811 0.62% 14,230,805
2011-11-28 2011-11-24 0.384 34,874,503 -117,567 0.62% 13,407,906
2011-11-25 2011-11-23 0.374 34,992,070 +58,784 0.62% 13,095,944
2011-11-24 2011-11-22 0.381 34,933,286 +212,208 0.62% 13,311,652
2011-11-22 2011-11-18 0.415 34,721,078 -146,959 0.62% 14,412,109
2011-11-21 2011-11-17 0.425 34,868,037 -123,445 0.62% 14,829,005
2011-11-18 2011-11-16 0.415 34,991,482 -29,392 0.62% 14,524,349
2011-11-17 2011-11-15 0.439 35,020,874 -150,486 0.62% 15,370,613
2011-11-16 2011-11-14 0.449 35,171,360 -2,351 0.63% 15,795,653
2011-11-14 2011-11-10 0.367 35,173,711 +617,227 0.63% 12,924,580
2011-11-11 2011-11-09 0.391 34,556,484 -29,392 0.62% 13,520,784
2011-11-10 2011-11-08 0.395 34,585,876 -147,546 0.62% 13,649,956
2011-11-09 2011-11-07 0.425 34,733,422 -264,526 0.62% 14,771,755
2011-11-08 2011-11-04 0.442 34,997,948 +88,175 0.62% 15,479,625
2011-11-04 2011-11-02 0.480 34,909,773 +14,696 0.62% 16,747,139
2011-11-02 2011-10-31 0.480 34,895,077 +64,662 0.62% 16,740,089
2011-11-01 2011-10-28 0.480 34,830,415 +293,917 0.62% 16,709,069
2011-10-31 2011-10-27 0.487 34,536,498 +146,959 0.62% 16,803,078
2011-10-28 2011-10-26 0.487 34,389,539 +161,655 0.61% 16,731,577
2011-10-27 2011-10-25 0.514 34,227,884 +42,324 0.61% 17,584,560
2011-10-26 2011-10-24 0.534 34,185,560 +93,466 0.61% 18,260,676
2011-10-25 2011-10-21 0.548 34,092,094 +323,309 0.61% 18,674,718
2011-10-24 2011-10-20 0.558 33,768,785 +41,148 0.60% 18,842,294
2011-10-21 2011-10-19 0.544 33,727,637 -278,046 0.60% 18,360,326
2011-10-20 2011-10-18 0.514 34,005,683 -152,837 0.61% 17,470,404
2011-10-19 2011-10-17 0.538 34,158,520 +687,767 0.61% 18,362,450
2011-10-18 2011-10-14 0.446 33,470,753 +217,499 0.60% 14,918,023
2011-10-17 2011-10-13 0.453 33,253,254 -58,783 0.59% 15,047,359
2011-10-14 2011-10-12 0.453 33,312,037 +85,824 0.59% 15,073,959
2011-10-13 2011-10-11 0.490 33,226,213 +447,342 0.59% 16,278,629
2011-10-12 2011-10-10 0.333 32,778,871 +29,392 0.58% 10,929,356
2011-10-11 2011-10-07 0.272 32,749,479 -145,195 0.58% 8,913,923
2011-10-10 2011-10-06 0.255 32,894,674 +58,783 0.59% 8,393,853
2011-10-06 2011-10-03 0.259 32,835,891 +9,846,238 0.59% 8,490,571
2011-10-04 2011-09-30 0.262 22,989,653 +293,917 0.41% 6,022,789
2011-10-03 2011-09-28 0.242 22,695,736 +146,959 0.40% 5,482,481
2011-09-30 2011-09-27 0.242 22,548,777 +108,750 0.40% 5,446,981
2011-09-28 2011-09-26 0.238 22,440,027 -5,879 0.40% 5,344,363
2011-09-27 2011-09-23 0.248 22,445,906 -411,484 0.40% 5,574,867
2011-09-26 2011-09-22 0.255 22,857,390 -411,485 0.41% 5,832,603
2011-09-23 2011-09-21 0.276 23,268,875 +529,052 0.41% 6,412,611
2011-09-22 2011-09-20 0.313 22,739,823 +179,289 0.41% 7,117,859
2011-09-21 2011-09-19 0.337 22,560,534 -440,876 0.40% 7,599,046
2011-09-19 2011-09-15 0.350 23,001,410 -102,871 0.41% 8,060,578
2011-09-16 2011-09-14 0.354 23,104,281 -320,460 0.41% 8,175,236
2011-09-15 2011-09-12 0.381 23,424,741 -235,134 0.42% 8,926,214
2011-09-14 2011-09-09 0.391 23,659,875 +58,784 0.42% 9,257,310
2011-09-12 2011-09-08 0.374 23,601,091 -293,918 0.42% 8,832,818
2011-09-09 2011-09-07 0.381 23,895,009 +331,539 0.43% 9,105,414
2011-09-08 2011-09-06 0.381 23,563,470 +65,838 0.42% 8,979,078
2011-09-07 2011-09-05 0.391 23,497,632 +44,675 0.42% 9,193,829
2011-09-06 2011-09-02 0.442 23,452,957 +196,925 0.42% 10,373,265
2011-09-05 2011-09-01 0.422 23,256,032 +733,618 0.41% 9,811,418
2011-09-02 2011-08-31 0.429 22,522,414 +1,381,412 0.40% 9,655,171
2011-09-01 2011-08-30 0.422 21,141,002 +470,269 0.38% 8,919,115
2011-08-31 2011-08-29 0.432 20,670,733 +389,734 0.37% 8,931,699
2011-08-30 2011-08-26 0.453 20,280,999 +176,351 0.36% 9,177,312
2011-08-29 2011-08-25 0.473 20,104,648 +4,115 0.36% 9,507,926
2011-08-25 2011-08-23 0.459 20,100,533 +382,092 0.36% 9,232,426
2011-08-24 2011-08-22 0.504 19,718,441 -1,143,339 0.35% 9,929,075
2011-08-23 2011-08-19 0.555 20,861,780 +293,918 0.37% 11,569,470
2011-08-19 2011-08-17 0.578 20,567,862 +198,688 0.37% 11,896,318
2011-08-18 2011-08-16 0.589 20,369,174 +142,256 0.36% 11,989,305
2011-08-15 2011-08-11 0.578 20,226,918 +88,175 0.36% 11,699,118
2011-08-12 2011-08-10 0.592 20,138,743 -8,817 0.36% 11,922,192
2011-08-11 2011-08-09 0.585 20,147,560 -940,536 0.36% 11,790,315
2011-08-10 2011-08-08 0.646 21,088,096 -71,716 0.38% 13,632,185
2011-08-09 2011-08-05 0.640 21,159,812 +116,391 0.38% 13,534,560
2011-08-08 2011-08-04 0.684 21,043,421 +124,621 0.38% 14,390,865
2011-08-05 2011-08-03 0.711 20,918,800 -232,195 0.37% 14,875,020
2011-08-04 2011-08-02 0.728 21,150,995 +328,012 0.38% 15,399,942
2011-08-03 2011-08-01 0.752 20,822,983 +29,392 0.37% 15,657,042
2011-08-01 2011-07-28 0.759 20,793,591 -194,573 0.37% 15,776,434
2011-07-29 2011-07-27 0.766 20,988,164 +8,817 0.37% 16,066,877
2011-07-28 2011-07-26 0.759 20,979,347 +7,054 0.37% 15,917,371
2011-07-27 2011-07-25 0.793 20,972,293 -249,242 0.37% 16,625,562
2011-07-26 2011-07-22 0.762 21,221,535 -6,466 0.38% 16,173,325
2011-07-25 2011-07-21 0.718 21,228,001 +144,607 0.38% 15,239,336
2011-07-22 2011-07-20 0.731 21,083,394 -145,195 0.38% 15,422,454
2011-07-21 2011-07-19 0.786 21,228,589 +152,837 0.38% 16,684,285
2011-07-20 2011-07-18 0.820 21,075,752 -58,783 0.38% 17,281,229
2011-07-19 2011-07-15 0.789 21,134,535 +88,763 0.38% 16,682,271
2011-07-18 2011-07-14 0.783 21,045,772 +40,560 0.38% 16,468,999
2011-07-15 2011-07-13 0.800 21,005,212 +26,453 0.37% 16,794,591
2011-07-14 2011-07-12 0.779 20,978,759 -300,384 0.37% 16,345,183
2011-07-13 2011-07-11 0.844 21,279,143 +246,891 0.38% 17,954,789
2011-07-12 2011-07-08 0.868 21,032,252 +229,843 0.38% 18,247,377
2011-07-11 2011-07-07 0.885 20,802,409 +211,033 0.37% 18,401,850
2011-07-08 2011-07-06 0.919 20,591,376 -96,993 0.37% 18,915,753
2011-07-07 2011-07-05 0.936 20,688,369 +67,014 0.37% 19,356,795
2011-07-06 2011-07-04 0.936 20,621,355 +128,736 0.37% 19,294,094
2011-07-05 2011-06-30 0.885 20,492,619 +88,175 0.37% 18,127,809
2011-06-30 2011-06-28 0.936 20,404,444 +158,127 0.36% 19,091,144
2011-06-29 2011-06-27 0.936 20,246,317 +104,047 0.36% 18,943,195
2011-06-28 2011-06-24 0.936 20,142,270 +58,784 0.36% 18,845,845
2011-06-24 2011-06-22 0.953 20,083,486 +58,783 0.36% 19,132,496
2011-06-22 2011-06-20 0.936 20,024,703 +205,743 0.36% 18,735,845
2011-06-21 2011-06-17 0.987 19,818,960 -64,662 0.35% 19,554,799
2011-06-17 2011-06-15 1.021 19,883,622 -8,818 0.35% 20,295,103
2011-06-15 2011-06-13 1.004 19,892,440 -58,783 0.35% 19,965,701
2011-06-14 2011-06-10 1.004 19,951,223 +70,540 0.36% 20,024,701
2011-06-13 2011-06-09 1.021 19,880,683 -943,475 0.35% 20,292,103
2011-06-10 2011-06-08 1.072 20,824,158 +178,701 0.37% 22,317,858
2011-06-03 2011-06-01 1.123 20,645,457 +32,919 0.37% 23,179,974
2011-06-02 2011-05-31 1.191 20,612,538 -308,613 0.37% 24,545,620
2011-06-01 2011-05-30 1.089 20,921,151 -146,959 0.37% 22,777,710
2011-05-31 2011-05-27 1.055 21,068,110 +23,513 0.38% 22,220,906
2011-05-27 2011-05-25 1.038 21,044,597 -238,073 0.38% 21,838,105
2011-05-26 2011-05-24 1.038 21,282,670 -126,972 0.38% 22,085,155
2011-05-25 2011-05-23 1.038 21,409,642 +479,085 0.38% 22,216,914
2011-05-24 2011-05-20 1.106 20,930,557 -15,283 0.37% 23,144,012
2011-05-23 2011-05-19 1.123 20,945,840 +103,459 0.37% 23,517,233
2011-05-20 2011-05-18 1.123 20,842,381 -369,161 0.37% 23,401,073
2011-05-19 2011-05-17 1.123 21,211,542 +253,945 0.38% 23,815,553
2011-05-18 2011-05-16 1.157 20,957,597 -115,216 0.37% 24,243,477
2011-05-17 2011-05-13 1.140 21,072,813 -176,350 0.38% 24,018,275
2011-05-16 2011-05-12 1.174 21,249,163 -154,601 0.38% 24,942,238
2011-05-13 2011-05-11 1.106 21,403,764 -15,284 0.38% 23,667,262
2011-05-12 2011-05-09 1.106 21,419,048 +9,994 0.38% 23,684,162
2011-05-11 2011-05-06 1.106 21,409,054 -279,222 0.38% 23,673,111
2011-05-09 2011-05-05 1.089 21,688,276 -5,291 0.39% 23,612,910
2011-05-06 2011-05-04 1.123 21,693,567 -669,544 0.39% 24,356,754
2011-05-05 2011-05-03 1.106 22,363,111 +306,262 0.40% 24,728,062
2011-05-04 2011-04-29 1.106 22,056,849 +24,689 0.39% 24,389,412
2011-05-03 2011-04-28 1.140 22,032,160 +810,037 0.39% 25,111,715
2011-04-29 2011-04-27 1.123 21,222,123 +433,823 0.38% 23,827,433
2011-04-28 2011-04-26 1.157 20,788,300 -73,480 0.37% 24,047,636
2011-04-27 2011-04-21 1.123 20,861,780 +106,398 0.37% 23,422,853
2011-04-26 2011-04-20 1.157 20,755,382 -292,742 0.37% 24,009,557
2011-04-21 2011-04-19 1.140 21,048,124 -62,310 0.38% 23,990,135
2011-04-20 2011-04-18 1.157 21,110,434 +324,485 0.38% 24,420,276
2011-04-19 2011-04-15 1.208 20,785,949 -434,998 0.37% 25,105,722
2011-04-18 2011-04-14 1.089 21,220,947 -64,074 0.38% 23,104,110
2011-04-15 2011-04-13 1.055 21,285,021 +82,297 0.38% 22,449,686
2011-04-14 2011-04-12 1.038 21,202,724 +4,702 0.38% 22,002,194
2011-04-13 2011-04-11 1.021 21,198,022 -23,513 0.38% 21,636,703
2011-04-12 2011-04-08 1.021 21,221,535 -249,830 0.38% 21,660,703
2011-04-11 2011-04-07 1.021 21,471,365 -433,822 0.38% 21,915,703
2011-04-08 2011-04-06 1.004 21,905,187 +614,288 0.39% 21,985,861
2011-04-07 2011-04-04 0.987 21,290,899 +290,978 0.38% 21,007,119
2011-04-06 2011-04-01 1.038 20,999,921 +171,060 0.37% 21,791,744
2011-04-04 2011-03-31 1.072 20,828,861 +181,053 0.37% 22,322,898
2011-04-01 2011-03-30 1.072 20,647,808 +94,054 0.37% 22,128,858
2011-03-31 2011-03-29 1.055 20,553,754 +43,500 0.37% 21,678,406
2011-03-30 2011-03-28 1.106 20,510,254 +1,376,709 0.37% 22,679,261
2011-03-29 2011-03-25 1.140 19,133,545 -262,762 0.34% 21,807,945
2011-03-28 2011-03-24 0.987 19,396,307 +840,016 0.35% 19,137,779
2011-03-25 2011-03-23 0.919 18,556,291 +938,185 0.33% 17,046,273
2011-03-24 2011-03-22 0.902 17,618,106 +439,701 0.31% 15,884,721
2011-03-23 2011-03-21 0.868 17,178,405 +273,343 0.31% 14,903,817
2011-03-22 2011-03-18 0.851 16,905,062 +141,668 0.30% 14,379,086
2011-03-21 2011-03-17 0.885 16,763,394 +1,227,400 0.30% 14,828,929
2011-03-18 2011-03-16 0.919 15,535,994 -79,358 0.28% 14,271,753
2011-03-17 2011-03-15 0.902 15,615,352 +163,418 0.28% 14,079,011
2011-03-16 2011-03-14 0.919 15,451,934 +229,256 0.28% 14,194,533
2011-03-15 2011-03-11 0.936 15,222,678 +235,134 0.27% 14,242,894
2011-03-14 2011-03-10 0.970 14,987,544 +500,115 0.27% 14,532,818
2011-03-11 2011-03-09 0.970 14,487,429 +229,256 0.26% 14,047,876
2011-03-10 2011-03-08 0.953 14,258,173 +243,364 0.25% 13,583,022
2011-03-09 2011-03-07 0.970 14,014,809 +731,855 0.25% 13,589,596
2011-03-07 2011-03-03 0.970 13,282,954 +154,600 0.24% 12,879,946
2011-03-03 2011-03-01 0.970 13,128,354 +29,392 0.23% 12,730,036
2011-03-01 2011-02-25 0.987 13,098,962 -32,331 0.23% 12,924,370
2011-02-28 2011-02-24 0.970 13,131,293 -258,060 0.23% 12,732,886
2011-02-25 2011-02-23 0.970 13,389,353 +108,162 0.24% 12,983,116
2011-02-24 2011-02-22 0.987 13,281,191 +88,175 0.24% 13,104,170
2011-02-23 2011-02-21 1.004 13,193,016 -205,742 0.24% 13,241,604
2011-02-22 2011-02-18 0.987 13,398,758 -46,439 0.24% 13,220,170
2011-02-21 2011-02-17 0.987 13,445,197 +102,871 0.24% 13,265,990
2011-02-18 2011-02-16 1.004 13,342,326 -94,053 0.24% 13,391,464
2011-02-17 2011-02-15 1.004 13,436,379 -20,575 0.24% 13,485,863
2011-02-16 2011-02-14 1.038 13,456,954 -119,330 0.24% 13,964,362
2011-02-15 2011-02-11 1.004 13,576,284 -123,446 0.24% 13,626,284
2011-02-14 2011-02-10 0.987 13,699,730 -398,552 0.24% 13,517,130
2011-02-11 2011-02-09 0.970 14,098,282 -29,391 0.25% 13,670,536
2011-02-10 2011-02-08 0.987 14,127,673 +58,783 0.25% 13,939,369
2011-02-09 2011-02-07 1.021 14,068,890 +26,453 0.25% 14,360,038
2011-02-08 2011-02-02 1.021 14,042,437 +12,932 0.25% 14,333,037
2011-02-07 2011-01-31 1.021 14,029,505 +146,959 0.25% 14,319,838
2011-02-01 2011-01-28 1.021 13,882,546 +29,391 0.25% 14,169,838
2011-01-31 2011-01-27 1.021 13,853,155 +58,784 0.25% 14,139,838
2011-01-28 2011-01-26 1.021 13,794,371 +273,343 0.25% 14,079,838
2011-01-27 2011-01-25 1.021 13,521,028 -11,756 0.24% 13,800,838
2011-01-26 2011-01-24 1.021 13,532,784 +57,607 0.24% 13,812,837
2011-01-25 2011-01-21 1.038 13,475,177 -64,074 0.24% 13,983,272
2011-01-24 2011-01-20 1.072 13,539,251 -49,966 0.24% 14,510,410
2011-01-21 2011-01-19 1.106 13,589,217 +85,237 0.24% 15,026,308
2011-01-20 2011-01-18 1.055 13,503,980 +92,290 0.24% 14,242,885
2011-01-19 2011-01-17 1.106 13,411,690 -338,006 0.24% 14,830,007
2011-01-18 2011-01-14 1.140 13,749,696 -17,635 0.25% 15,671,566
2011-01-17 2011-01-13 1.157 13,767,331 +35,271 0.25% 15,925,870
2011-01-14 2011-01-12 1.157 13,732,060 +55,256 0.24% 15,885,069
2011-01-13 2011-01-11 1.157 13,676,804 +458,511 0.24% 15,821,150
2011-01-12 2011-01-10 1.174 13,218,293 +35,858 0.24% 15,515,614
2011-01-11 2011-01-07 1.191 13,182,435 -44,087 0.24% 15,697,778
2011-01-10 2011-01-06 1.191 13,226,522 +508,477 0.24% 15,750,277
2011-01-07 2011-01-05 1.208 12,718,045 +169,297 0.23% 15,361,132
2011-01-06 2011-01-04 1.208 12,548,748 +47,026 0.22% 15,156,651
2011-01-05 2011-01-03 1.242 12,501,722 +52,905 0.22% 15,525,200
2011-01-04 2010-12-31 1.157 12,448,817 +52,906 0.22% 14,400,630
2011-01-03 2010-12-29 1.123 12,395,911 +174,587 0.22% 13,917,681
2010-12-30 2010-12-28 1.157 12,221,324 +443,227 0.22% 14,137,469
2010-12-29 2010-12-24 1.225 11,778,097 +2,352 0.21% 14,426,206
2010-12-28 2010-12-22 1.259 11,775,745 -742,436 0.21% 14,823,973
2010-12-23 2010-12-21 1.021 12,518,181 -628,984 0.22% 12,777,238
2010-12-22 2010-12-20 1.072 13,147,165 +571,964 0.23% 14,090,200
2010-12-21 2010-12-17 1.344 12,575,201 +104,635 0.22% 16,899,993
2010-12-20 2010-12-16 1.395 12,470,566 +325,660 0.22% 17,395,805
2010-12-17 2010-12-15 1.599 12,144,906 +669,740 0.21% 19,420,773
2010-12-16 2010-12-14 1.667 11,475,166 +82,297 0.20% 19,130,642
2010-12-15 2010-12-13 1.684 11,392,869 +88,175 0.20% 19,187,253
2010-12-14 2010-12-10 1.701 11,304,694 -67,013 0.20% 19,231,064
2010-12-13 2010-12-09 1.701 11,371,707 -23,121 0.20% 19,345,064
2010-12-10 2010-12-08 1.701 11,394,828 +228,668 0.20% 19,384,396
2010-12-09 2010-12-07 1.803 11,166,160 +764,185 0.20% 20,135,120
2010-12-08 2010-12-06 1.735 10,401,975 +161,655 0.18% 18,049,305
2010-12-07 2010-12-03 1.803 10,240,320 +396,201 0.18% 18,465,620
2010-12-06 2010-12-02 1.871 9,844,119 -365,634 0.17% 18,421,036
2010-12-03 2010-12-01 1.735 10,209,753 +29,392 0.18% 17,715,765
2010-12-02 2010-11-30 1.769 10,180,361 -302,147 0.18% 18,011,132
2010-12-01 2010-11-29 1.701 10,482,508 -2,945,054 0.19% 17,832,396
2010-11-30 2010-11-26 1.735 13,427,562 +174,587 0.24% 23,299,245
2010-11-29 2010-11-25 1.837 13,252,975 -333,890 0.23% 24,349,028
2010-11-26 2010-11-24 1.803 13,586,865 -1,575,398 0.24% 24,500,200
2010-11-25 2010-11-23 1.803 15,162,263 +41,148 0.27% 27,341,000
2010-11-24 2010-11-22 1.871 15,121,115 -215,735 0.27% 28,295,737
2010-11-23 2010-11-19 1.871 15,336,850 -35,858 0.27% 28,699,436
2010-11-22 2010-11-18 1.803 15,372,708 -29,392 0.27% 27,720,480
2010-11-19 2010-11-17 1.803 15,402,100 +155,776 0.27% 27,773,480
2010-11-18 2010-11-16 1.871 15,246,324 -13,520 0.27% 28,530,037
2010-11-17 2010-11-15 1.837 15,259,844 +68,777 0.27% 28,036,148
2010-11-16 2010-11-12 1.939 15,191,067 -35,270 0.27% 29,460,332
2010-11-15 2010-11-11 2.041 15,226,337 -313,316 0.27% 31,082,875
2010-11-12 2010-11-10 2.007 15,539,653 +1,970,423 0.27% 31,193,767
2010-11-11 2010-11-09 2.041 13,569,230 -173,999 0.24% 27,700,075
2010-11-10 2010-11-08 1.837 13,743,229 +159,891 0.24% 25,249,748
2010-11-09 2010-11-05 1.803 13,583,338 +216,323 0.24% 24,493,840
2010-11-08 2010-11-04 1.939 13,367,015 +175,175 0.24% 25,922,912
2010-11-05 2010-11-03 2.041 13,191,840 +148,134 0.24% 26,929,676
2010-11-04 2010-11-02 2.007 13,043,706 +700,700 0.23% 26,183,489
2010-11-03 2010-11-01 2.075 12,343,006 -365,046 0.22% 25,616,823
2010-11-02 2010-10-29 2.212 12,708,052 +250,418 0.23% 28,103,916
2010-11-01 2010-10-28 2.280 12,457,634 -115,804 0.23% 28,397,811
2010-10-29 2010-10-27 2.280 12,573,438 +1,015,779 0.25% 28,661,792
2010-10-27 2010-10-25 2.824 11,557,659 +557,856 0.23% 32,637,920
2010-10-26 2010-10-22 2.484 10,999,803 +51,142 0.21% 27,320,099
2010-10-25 2010-10-21 2.416 10,948,661 +29,391 0.21% 26,448,062
2010-10-22 2010-10-20 2.348 10,919,270 -39,972 0.21% 25,634,048
2010-10-21 2010-10-19 2.416 10,959,242 -764,186 0.21% 26,473,622
2010-10-20 2010-10-18 2.314 11,723,428 -99,344 0.23% 27,123,019
2010-10-19 2010-10-15 2.280 11,822,772 -126,385 0.23% 26,950,611
2010-10-18 2010-10-14 2.280 11,949,157 +4,115 0.23% 27,238,712
2010-10-15 2010-10-13 2.314 11,945,042 +94,054 0.23% 27,635,740
2010-10-14 2010-10-12 2.314 11,850,988 +105,810 0.23% 27,418,139
2010-10-13 2010-10-11 2.314 11,745,178 -683,652 0.23% 27,173,339
2010-10-12 2010-10-08 2.450 12,428,830 -29,392 0.24% 30,446,491
2010-10-11 2010-10-07 2.518 12,458,222 +120,506 0.25% 31,366,227
2010-10-08 2010-10-06 2.586 12,337,716 -23,513 0.25% 31,902,364
2010-10-07 2010-10-05 2.620 12,361,229 +23,513 0.25% 32,383,730
2010-10-06 2010-10-04 2.654 12,337,716 -112,673 0.25% 32,741,899
2010-10-05 2010-09-30 2.654 12,450,389 -152,837 0.25% 33,040,912
2010-10-04 2010-09-29 2.654 12,603,226 -29,392 0.25% 33,446,511
2010-09-30 2010-09-28 2.620 12,632,618 +91,115 0.25% 33,094,711
2010-09-29 2010-09-27 2.688 12,541,503 -370,924 0.25% 33,709,412
2010-09-28 2010-09-24 2.688 12,912,427 +314,491 0.26% 34,706,392
2010-09-27 2010-09-22 2.654 12,597,936 -154,600 0.25% 33,432,473
2010-09-24 2010-09-21 2.620 12,752,536 -8,818 0.26% 33,408,870
2010-09-22 2010-09-20 2.620 12,761,354 -382,093 0.26% 33,431,971
2010-09-21 2010-09-17 2.688 13,143,447 -614,287 0.27% 35,327,334
2010-09-20 2010-09-16 2.620 13,757,734 +17,635 0.28% 36,042,270
2010-09-17 2010-09-15 2.654 13,740,099 +179,290 0.28% 36,463,551
2010-09-16 2010-09-14 2.722 13,560,809 -35,271 0.27% 36,910,513
2010-09-15 2010-09-13 2.756 13,596,080 -304,498 0.27% 37,469,097
2010-09-14 2010-09-10 2.688 13,900,578 +203,391 0.28% 37,362,373
2010-09-13 2010-09-09 2.586 13,697,187 -85,824 0.28% 35,417,628
2010-09-10 2010-09-08 2.654 13,783,011 +316,255 0.28% 36,577,431
2010-09-09 2010-09-07 2.620 13,466,756 +37,034 0.27% 35,279,971
2010-09-08 2010-09-06 2.824 13,429,722 -295,681 0.27% 37,924,478
2010-09-07 2010-09-03 2.926 13,725,403 +53,493 0.28% 40,160,402
2010-09-06 2010-09-02 2.926 13,671,910 +29,391 0.28% 40,003,882
2010-09-03 2010-09-01 3.130 13,642,519 -55,256 0.28% 42,702,853
2010-08-27 2010-08-25 2.654 13,697,775 +925,252 0.28% 36,351,232
2010-08-26 2010-08-24 2.416 12,772,523 +54,669 0.26% 30,853,863
2010-08-25 2010-08-23 2.382 12,717,854 -96,993 0.26% 30,289,100
2010-08-24 2010-08-20 2.348 12,814,847 -115,215 0.26% 30,084,099
2010-08-23 2010-08-19 2.348 12,930,062 -25,277 0.26% 30,354,578
2010-08-20 2010-08-18 2.382 12,955,339 -55,845 0.26% 30,854,699
2010-08-19 2010-08-17 2.348 13,011,184 +8,510,178 0.26% 30,545,020
2010-08-18 2010-08-16 2.314 4,501,006 -83,472 0.09% 10,413,411
2010-08-17 2010-08-13 2.416 4,584,478 +241,012 0.09% 11,074,465
2010-08-16 2010-08-12 2.382 4,343,466 -44,087 0.09% 10,344,487
2010-08-13 2010-08-11 2.348 4,387,553 -8,818 0.09% 10,300,207
2010-08-12 2010-08-10 2.348 4,396,371 +5,878 0.09% 10,320,908
2010-08-11 2010-08-09 2.348 4,390,493 -531,402 0.09% 10,307,109
2010-08-10 2010-08-06 2.348 4,921,895 +495,544 0.10% 11,554,627
2010-08-09 2010-08-05 2.484 4,426,351 +1,042,820 0.09% 10,993,683
2010-08-06 2010-08-04 2.450 3,383,531 +71,716 0.07% 8,288,523
2010-08-05 2010-08-03 2.348 3,311,815 -29,392 0.07% 7,774,808
2010-08-04 2010-08-02 2.382 3,341,207 +52,317 0.07% 7,957,487
2010-08-03 2010-07-30 2.348 3,288,890 +117,567 0.07% 7,720,989
2010-08-02 2010-07-29 2.348 3,171,323 +29,392 0.06% 7,444,989
2010-07-30 2010-07-28 2.280 3,141,931 -384,444 0.06% 7,162,192
2010-07-29 2010-07-27 2.280 3,526,375 -567,261 0.07% 8,038,551
2010-07-28 2010-07-26 2.314 4,093,636 +643,092 0.08% 9,470,930
2010-07-27 2010-07-23 2.348 3,450,544 -356,228 0.07% 8,100,488
2010-07-26 2010-07-22 2.348 3,806,772 +587 0.08% 8,936,767
2010-07-23 2010-07-21 2.348 3,806,185 +67,602 0.08% 8,935,389
2010-07-22 2010-07-20 2.348 3,738,583 +139,904 0.08% 8,776,687
2010-07-21 2010-07-19 2.314 3,598,679 -407,957 0.07% 8,325,810
2010-07-20 2010-07-16 2.382 4,006,636 +223,965 0.08% 9,542,286
2010-07-19 2010-07-15 2.280 3,782,671 -47,615 0.08% 8,622,791
2010-07-16 2010-07-14 2.348 3,830,286 -657,199 0.08% 8,991,969
2010-07-15 2010-07-13 2.416 4,487,485 +1,329,095 0.09% 10,840,164
2010-07-14 2010-07-12 2.314 3,158,390 +119,918 0.06% 7,307,169
2010-07-13 2010-07-09 2.348 3,038,472 -681,889 0.06% 7,133,108
2010-07-12 2010-07-08 2.518 3,720,361 +292,154 0.08% 9,366,801
2010-07-09 2010-07-07 2.416 3,428,207 -1,156,271 0.07% 8,281,326
2010-07-08 2010-07-06 2.314 4,584,478 +235,134 0.11% 10,606,529
2010-07-07 2010-07-05 2.041 4,349,344 +83,472 0.11% 8,878,703
2010-07-06 2010-07-02 2.654 4,265,872 +955,820 0.11% 11,320,795
2010-07-05 2010-06-30 2.416 3,310,052 -1,178,152 0.08% 7,995,906
2010-07-02 2010-06-29 1.973 4,488,204 +287,451 0.11% 8,856,764
2010-06-30 2010-06-28 1.769 4,200,753 -661,314 0.11% 7,431,988
2010-06-29 2010-06-25 1.769 4,862,067 +790,638 0.12% 8,601,987
2010-06-28 2010-06-24 1.650 4,071,429 -131,087 0.10% 6,718,357
2010-06-25 2010-06-23 1.684 4,202,516 -333,890 0.11% 7,077,650
2010-06-24 2010-06-22 1.650 4,536,406 -88,176 0.11% 7,485,626
2010-06-23 2010-06-21 1.616 4,624,582 +93,466 0.16% 7,473,785
2010-06-22 2010-06-18 1.633 4,531,116 -587,835 0.16% 7,399,816
2010-06-21 2010-06-17 1.616 5,118,951 +23,513 0.18% 8,272,734
2010-06-18 2010-06-15 1.582 5,095,438 +227,493 0.18% 8,061,372
2010-06-17 2010-06-14 1.684 4,867,945 -214,560 0.17% 8,198,329
2010-06-15 2010-06-11 1.684 5,082,505 -533,167 0.17% 8,559,680
2010-06-14 2010-06-10 1.633 5,615,672 -627,220 0.19% 9,171,016
2010-06-11 2010-06-09 1.701 6,242,892 +94,054 0.21% 10,620,142
2010-06-10 2010-06-08 1.514 6,148,838 -44,088 0.21% 9,309,526
2010-06-09 2010-06-07 1.395 6,192,926 +12,080 0.21% 8,638,816
2010-06-08 2010-06-04 1.497 6,180,846 -23,513 0.21% 9,252,841
2010-06-07 2010-06-03 1.514 6,204,359 -166,945 0.21% 9,393,586
2010-06-04 2010-06-02 1.497 6,371,304 +36,446 0.22% 9,537,960
2010-06-03 2010-06-01 1.463 6,334,858 +70,540 0.22% 9,267,868
2010-06-02 2010-05-31 1.327 6,264,318 -17,635 0.22% 8,312,141
2010-06-01 2010-05-28 1.361 6,281,953 +11,756 0.22% 8,549,273
2010-05-28 2010-05-26 1.259 6,270,197 +114,628 0.63% 7,893,278
2010-05-27 2010-05-25 1.310 6,155,569 -29,392 0.62% 8,063,126
2010-05-26 2010-05-24 1.361 6,184,961 +29,392 0.62% 8,417,274
2010-05-25 2010-05-20 1.310 6,155,569 +102,871 0.62% 8,063,126
2010-05-20 2010-05-18 1.361 6,052,698 -11,756 0.61% 8,237,274
2010-05-19 2010-05-17 1.344 6,064,454 -282,161 0.61% 8,150,107
2010-05-18 2010-05-14 1.446 6,346,615 -17,635 0.64% 9,177,102
2010-05-17 2010-05-13 1.497 6,364,250 -557,856 0.64% 9,527,400
2010-05-14 2010-05-12 1.446 6,922,106 -2,939 0.69% 10,009,253
2010-05-13 2010-05-11 1.446 6,925,045 -205,742 0.69% 10,013,503
2010-05-12 2010-05-10 1.497 7,130,787 -1,149,806 0.71% 10,674,920
2010-05-11 2010-05-07 1.276 8,280,593 -23,513 0.83% 10,564,944
2010-05-10 2010-05-06 1.208 8,304,106 -29,392 0.83% 10,029,880
2010-05-07 2010-05-05 1.242 8,333,498 +44,088 0.83% 10,348,912
2010-05-06 2010-05-04 1.344 8,289,410 -11,757 0.83% 11,140,257
2010-05-05 2010-05-03 1.378 8,301,167 -429,119 0.83% 11,438,489
2010-05-04 2010-04-30 1.395 8,730,286 +88,175 0.87% 12,178,304
2010-05-03 2010-04-29 1.361 8,642,111 +604,294 0.87% 11,761,273
2010-04-30 2010-04-28 1.497 8,037,817 +5,839,554 0.81% 12,032,761
2010-04-29 2010-04-27 1.565 2,198,263 +138,729 0.22% 3,440,424
2010-04-28 2010-04-26 1.667 2,059,534 -249,830 0.21% 3,433,520
2010-04-27 2010-04-23 1.616 2,309,364 +215,736 0.23% 3,732,162
2010-04-26 2010-04-22 1.684 2,093,628 -149,898 0.21% 3,525,975
2010-04-23 2010-04-21 1.616 2,243,526 -323,310 0.22% 3,625,761
2010-04-22 2010-04-20 1.650 2,566,836 +492,606 0.26% 4,235,594
2010-04-21 2010-04-19 1.735 2,074,230 -695,409 0.21% 3,599,164
2010-04-20 2010-04-16 1.769 2,769,639 -777,118 0.28% 4,900,056
2010-04-19 2010-04-15 1.667 3,546,757 -17,767 0.36% 5,912,920
2010-04-16 2010-04-14 1.667 3,564,524 +385,032 0.36% 5,942,540
2010-04-15 2010-04-13 1.565 3,179,492 -1,578,337 0.32% 4,976,111
2010-04-14 2010-04-12 1.106 4,757,829 -1,028,124 0.49% 5,260,980
2010-03-09 2010-03-05 0.476 5,785,953 -76,418 0.59% 2,755,989
2010-03-08 2010-03-04 0.442 5,862,371 +58,783 0.60% 2,592,932
2010-03-05 2010-03-03 0.442 5,803,588 +17,635 0.60% 2,566,932
2010-02-11 2010-02-09 0.483 5,785,953 +78,961 0.59% 2,795,360
2010-02-09 2010-02-05 0.422 5,706,992 -23,513 0.59% 2,407,706
2010-02-05 2010-02-03 0.439 5,730,505 +102,871 0.59% 2,515,111
2010-01-29 2010-01-27 0.470 5,627,634 +146,959 0.58% 2,642,284
2010-01-28 2010-01-26 0.453 5,480,675 +29,391 0.56% 2,480,049
2010-01-25 2010-01-21 0.476 5,451,284 -88,175 0.56% 2,596,578
2010-01-15 2010-01-13 0.463 5,539,459 +58,784 0.57% 2,563,190
2010-01-07 2010-01-05 0.504 5,480,675 +264,525 0.56% 2,759,753
2010-01-04 2009-12-29 0.422 5,216,150 +5,879 0.54% 2,200,626
2009-12-16 2009-12-14 0.456 5,210,271 +23,513 0.54% 2,375,416
2009-12-15 2009-12-11 0.459 5,186,758 -49,966 0.53% 2,382,343
2009-12-14 2009-12-10 0.463 5,236,724 -96,993 0.54% 2,423,110
2009-12-10 2009-12-08 0.480 5,333,717 +14,696 0.55% 2,558,725
2009-12-09 2009-12-07 0.487 5,319,021 -293,917 0.55% 2,587,869
2009-12-07 2009-12-03 0.493 5,612,938 -58,784 0.58% 2,769,062
2009-12-04 2009-12-02 0.476 5,671,722 -293,917 0.58% 2,701,578
2009-12-03 2009-12-01 0.493 5,965,639 +23,513 0.61% 2,943,062
2009-11-30 2009-11-26 0.507 5,942,126 -29,392 0.61% 3,012,331
2009-11-18 2009-11-16 0.531 5,971,518 +102,872 0.62% 3,169,450
2009-11-17 2009-11-13 0.534 5,868,646 +191,046 0.60% 3,134,816
2009-11-12 2009-11-10 0.521 5,677,600 -7,054 0.58% 2,955,498
2009-10-20 2009-10-16 0.538 5,684,654 +58,783 0.59% 3,055,875
2009-10-08 2009-10-06 0.521 5,625,871 -38,209 0.58% 2,928,571
2009-09-29 2009-09-25 0.538 5,664,080 +35,270 0.58% 3,044,815
2009-09-21 2009-09-17 0.602 5,628,810 +41,149 0.58% 3,389,724
2009-09-15 2009-09-11 0.623 5,587,661 +29,391 0.58% 3,479,010
2009-09-14 2009-09-10 0.616 5,558,270 +38,210 0.57% 3,422,888
2009-09-07 2009-09-03 0.551 5,520,060 -39,973 0.57% 3,042,519
2009-09-02 2009-08-31 0.524 5,560,033 -29,392 0.57% 2,913,215
2009-08-20 2009-08-18 0.602 5,589,425 -58,783 0.58% 3,366,006
2009-08-19 2009-08-17 0.616 5,648,208 +593,713 0.58% 3,478,274
2009-08-17 2009-08-13 0.646 5,054,495 -309,789 0.52% 3,267,427
2009-08-14 2009-08-12 0.701 5,364,284 -2,627,035 0.78% 3,759,702
2009-08-13 2009-08-11 0.653 7,991,319 +147,547 1.16% 5,220,285
2009-08-12 2009-08-10 0.616 7,843,772 +753,604 1.13% 4,830,344
2009-08-11 2009-08-07 0.609 7,090,168 -13,520 1.03% 4,318,014
2009-08-07 2009-08-05 0.606 7,103,688 +627,808 1.03% 4,302,079
2009-08-06 2009-08-04 0.629 6,475,880 +1,469,588 0.94% 4,076,102
2009-08-05 2009-08-03 0.626 5,006,292 +1,826,991 0.73% 3,134,069
2009-08-04 2009-07-31 0.660 3,179,301 +12,345 0.46% 2,098,495
2009-08-03 2009-07-30 0.629 3,166,956 +146,958 0.46% 1,993,372
2009-07-30 2009-07-28 0.646 3,019,998 +35,270 0.50% 1,952,247
2009-07-29 2009-07-27 0.633 2,984,728 +48,791 0.50% 1,888,827
2009-07-28 2009-07-24 0.616 2,935,937 +167,533 0.49% 1,808,006
2009-07-27 2009-07-23 0.585 2,768,404 +38,209 0.46% 1,620,065
2009-07-23 2009-07-21 0.616 2,730,195 +29,392 0.45% 1,681,306
2009-07-22 2009-07-20 0.623 2,700,803 +141,080 0.45% 1,681,584
2009-07-21 2009-07-17 0.626 2,559,723 +146,959 0.43% 1,602,453
2009-07-20 2009-07-16 0.626 2,412,764 +135,202 0.40% 1,510,453
2009-07-17 2009-07-15 0.626 2,277,562 +135,202 0.38% 1,425,813
2009-07-16 2009-07-14 0.623 2,142,360 +99,932 0.36% 1,333,884
2009-07-15 2009-07-13 0.670 2,042,428 +152,837 0.34% 1,368,950
2009-07-14 2009-07-10 0.636 1,889,591 -20,574 0.31% 1,202,220
2009-07-13 2009-07-09 0.623 1,910,165 -2,653,488 0.32% 1,189,314
2009-07-08 2009-07-06 0.623 4,563,653 -5,878 0.76% 2,841,438
2009-07-07 2009-07-03 0.629 4,569,531 -31,155 0.76% 2,876,192
2009-06-25 2009-06-23 0.401 4,600,686 -104,047 0.77% 1,847,052
2009-06-24 2009-06-22 0.340 4,704,733 -146,959 0.78% 1,600,698
2009-06-03 2009-06-01 0.276 4,851,692 +146,959 0.81% 1,337,066
2009-06-02 2009-05-29 0.231 4,704,733 +2,939 0.78% 1,088,475
2009-06-01 2009-05-27 0.214 4,701,794 +6,466 0.78% 1,007,810
2009-05-14 2009-05-12 0.204 4,695,328 +58,784 0.78% 958,499
2009-04-07 2009-04-03 0.170 4,636,544 -3,527 0.77% 788,749
2009-03-20 2009-03-18 0.136 4,640,071 -293,918 0.77% 631,479
2008-10-22 2008-10-20 0.102 4,933,989 +654 0.82% 503,610
2008-09-19 2008-09-17 0.238 4,933,335 -26,452 0.82% 1,174,933
2008-07-04 2008-07-02 0.340 4,959,787 -334,332 0.83% 1,687,476
2008-07-02 2008-06-27 0.405 5,294,119 -29,391 0.88% 2,143,459
2008-06-27 2008-06-25 0.384 5,323,510 -81,562 0.89% 2,046,685
2008-06-26 2008-06-24 0.374 5,405,072 -88,176 0.90% 2,022,873
2008-06-25 2008-06-23 0.357 5,493,248 -7,348 0.92% 1,962,425
2008-06-24 2008-06-20 0.333 5,500,596 -14,695 0.92% 1,834,046
2008-06-20 2008-06-18 0.279 5,515,291 +80,827 0.92% 1,538,710
2008-06-19 2008-06-17 0.303 5,434,464 -17,635 0.91% 1,645,588
2008-06-18 2008-06-16 0.296 5,452,099 -14,696 0.91% 1,613,829
2008-06-17 2008-06-13 0.320 5,466,795 +3,527 0.91% 1,748,377
2008-06-16 2008-06-12 0.347 5,463,268 -5,878 0.91% 1,895,951
2008-06-13 2008-06-11 0.374 5,469,146 -5,879 0.91% 2,046,853
2008-06-12 2008-06-10 0.391 5,475,025 -85,236 0.91% 2,142,192
2008-05-28 2008-05-26 0.432 5,560,261 -81,121 0.93% 2,402,555
2008-05-26 2008-05-22 0.442 5,641,382 -10,581 0.94% 2,495,188
2008-05-23 2008-05-21 0.449 5,651,963 -17,635 0.94% 2,538,328
2008-05-21 2008-05-19 0.534 5,669,598 +571,963 0.95% 3,028,492
2008-05-07 2008-05-05 0.320 5,097,635 +36,902 0.85% 1,630,313
2008-05-02 2008-04-29 0.323 5,060,733 -2,939 0.84% 1,635,730
2008-04-22 2008-04-18 0.408 5,063,672 -44,088 0.84% 2,067,385
2008-04-18 2008-04-16 0.306 5,107,760 +34,682 0.85% 1,564,039
2008-04-15 2008-04-11 0.296 5,073,078 -589,305 0.85% 1,501,638
2008-04-02 2008-03-31 0.306 5,662,383 -74,067 0.94% 1,733,869
2008-03-27 2008-03-25 0.306 5,736,450 +117,567 0.96% 1,756,549
2008-03-19 2008-03-17 0.320 5,618,883 -58,783 0.94% 1,797,018
2008-03-17 2008-03-13 0.340 5,677,666 +88,175 0.95% 1,931,721
2008-03-13 2008-03-11 0.374 5,589,491 +30,567 0.93% 2,091,893
2008-03-10 2008-03-06 0.371 5,558,924 +199,277 0.93% 2,061,540
2008-03-07 2008-03-05 0.340 5,359,647 +29,391 0.89% 1,823,521
2008-03-06 2008-03-04 0.344 5,330,256 +44,088 0.89% 1,831,656
2008-02-22 2008-02-20 0.350 5,286,168 +95,817 0.88% 1,852,476
2008-02-21 2008-02-19 0.340 5,190,351 -211,621 0.87% 1,765,921
2008-01-21 2008-01-17 0.442 5,401,972 -37,621 0.90% 2,389,297
2008-01-15 2008-01-11 0.459 5,439,593 +262 0.91% 2,498,473
2007-12-28 2007-12-24 0.483 5,439,331 +137,553 0.91% 2,627,897
2007-12-19 2007-12-17 0.466 5,301,778 -29,392 0.88% 2,471,250
2007-12-18 2007-12-14 0.466 5,331,170 -588 0.89% 2,484,950
2007-12-17 2007-12-13 0.459 5,331,758 +11,757 0.89% 2,448,943
2007-12-14 2007-12-12 0.476 5,320,001 -11,757 0.89% 2,534,045
2007-12-13 2007-12-11 0.500 5,331,758 -10,581 0.89% 2,666,627
2007-12-12 2007-12-10 0.534 5,342,339 -96,992 0.89% 2,853,682
2007-12-11 2007-12-07 0.534 5,439,331 -23,514 0.91% 2,905,492
2007-12-10 2007-12-06 0.538 5,462,845 -29,392 0.91% 2,936,638
2007-12-07 2007-12-05 0.548 5,492,237 -110,513 0.92% 3,008,497
2007-12-06 2007-12-04 0.541 5,602,750 -19,986 0.93% 3,030,909
2007-12-05 2007-12-03 0.541 5,622,736 +5,878 0.94% 3,041,721
2007-12-03 2007-11-29 0.548 5,616,858 +17,635 0.94% 3,076,761
2007-11-29 2007-11-27 0.568 5,599,223 +52,906 0.93% 3,181,403
2007-11-28 2007-11-26 0.582 5,546,317 +20,574 0.93% 3,226,824
2007-11-27 2007-11-23 0.599 5,525,743 +29,392 0.92% 3,308,856
2007-11-26 2007-11-22 0.595 5,496,351 -117,567 0.92% 3,272,555
2007-11-22 2007-11-20 0.609 5,613,918 +44,087 0.94% 3,418,957
2007-11-21 2007-11-19 0.612 5,569,831 +58,784 0.93% 3,411,057
2007-11-20 2007-11-16 0.612 5,511,047 +14,696 0.92% 3,375,057
2007-11-19 2007-11-15 0.609 5,496,351 +88,175 0.92% 3,347,357
2007-11-16 2007-11-14 0.585 5,408,176 -32,331 0.90% 3,164,855
2007-11-15 2007-11-13 0.599 5,440,507 -208,682 0.91% 3,257,816
2007-11-14 2007-11-12 0.582 5,649,189 +49,966 0.94% 3,286,675
2007-11-12 2007-11-08 0.565 5,599,223 -56,432 0.93% 3,162,353
2007-11-09 2007-11-07 0.568 5,655,655 -81,709 0.94% 3,213,467
2007-11-08 2007-11-06 0.575 5,737,364 +35,858 0.96% 3,298,934
2007-11-07 2007-11-05 0.555 5,701,506 -1,163,325 0.95% 3,161,926
2007-11-06 2007-11-02 0.595 6,864,831 +279,221 1.15% 4,087,355
2007-11-05 2007-11-01 0.633 6,585,610 +325,661 1.10% 4,167,575
2007-11-02 2007-10-31 0.609 6,259,949 -14,696 1.04% 3,812,399
2007-11-01 2007-10-30 0.657 6,274,645 +858,239 1.05% 4,120,225
2007-10-29 2007-10-25 0.425 5,416,406 -401,491 0.90% 2,303,540
2007-10-26 2007-10-24 0.432 5,817,897 +243,951 0.97% 2,513,878
2007-10-25 2007-10-23 0.415 5,573,946 +273,344 0.93% 2,313,647
2007-10-24 2007-10-22 0.388 5,300,602 -14,696 0.88% 2,055,912
2007-10-23 2007-10-18 0.405 5,315,298 -231,607 0.89% 2,152,034
2007-10-22 2007-10-17 0.357 5,546,905 +61,135 0.93% 1,981,593
2007-10-18 2007-10-16 0.361 5,485,770 +364,457 0.92% 1,978,418
2007-10-17 2007-10-15 0.344 5,121,313 -4,408 0.85% 1,759,856
2007-10-16 2007-10-12 0.357 5,125,721 +315,667 0.86% 1,831,128
2007-10-15 2007-10-11 0.347 4,810,054 -434,410 0.80% 1,669,262
2007-10-11 2007-10-09 0.347 5,244,464 +440,876 0.88% 1,820,018
2007-10-10 2007-10-08 0.350 4,803,588 -14,108 0.80% 1,683,362
2007-10-09 2007-10-05 0.350 4,817,696 -599,592 0.80% 1,688,306
2007-10-08 2007-10-04 0.340 5,417,288 +21,750 0.90% 1,843,132
2007-10-04 2007-10-02 0.286 5,395,538 -58,783 0.90% 1,542,015
2007-10-03 2007-09-28 0.299 5,454,321 +14,696 0.91% 1,633,044
2007-09-27 2007-09-24 0.289 5,439,625 +35,270 0.91% 1,573,122
2007-09-21 2007-09-19 0.347 5,404,355 +88,175 0.90% 1,875,506
2007-09-20 2007-09-18 0.357 5,316,180 +14,696 0.89% 1,899,168
2007-09-18 2007-09-14 0.367 5,301,484 -236,898 0.88% 1,948,030
2007-09-17 2007-09-13 0.374 5,538,382 -235,134 0.92% 2,072,765
2007-09-12 2007-09-10 0.401 5,773,516 -29,391 0.96% 2,317,912
2007-09-10 2007-09-06 0.384 5,802,907 +2,939 0.97% 2,230,995
2007-09-05 2007-09-03 0.408 5,799,968 +117,567 0.97% 2,367,998
2007-09-03 2007-08-30 0.408 5,682,401 +176,350 0.95% 2,319,998
2007-08-29 2007-08-27 0.435 5,506,051 -255,708 0.92% 2,397,865
2007-08-28 2007-08-24 0.388 5,761,759 -205,742 0.96% 2,234,778
2007-08-27 2007-08-23 0.401 5,967,501 -725,977 1.00% 2,395,791
2007-08-20 2007-08-16 0.408 6,693,478 +146,959 1.12% 2,732,798
2007-08-17 2007-08-15 0.453 6,546,519 +864,118 1.09% 2,962,351
2007-08-15 2007-08-13 0.473 5,682,401 -17,635 0.95% 2,687,331
2007-08-13 2007-08-09 0.493 5,700,036 -18,223 0.95% 2,812,031
2007-08-10 2007-08-08 0.487 5,718,259 -17,635 0.95% 2,782,110
2007-08-02 2007-07-31 0.582 5,735,894 -58,784 0.96% 3,337,119
2007-07-30 2007-07-26 0.538 5,794,678 +29,392 0.97% 3,115,020
2007-07-26 2007-07-24 0.551 5,765,286 +587,835 0.96% 3,177,682
2007-07-24 2007-07-20 0.572 5,177,451 +136,707 0.86% 2,959,373
2007-07-23 2007-07-19 0.595 5,040,744 -248,066 0.84% 3,001,285
2007-07-20 2007-07-18 0.592 5,288,810 +67,601 0.88% 3,130,990
2007-07-19 2007-07-17 0.480 5,221,209 +17,635 0.87% 2,504,752
2007-07-18 2007-07-16 0.470 5,203,574 -29,392 0.87% 2,443,179
2007-07-17 2007-07-13 0.466 5,232,966 +511,416 0.87% 2,439,175
2007-07-12 2007-07-10 0.504 4,721,550 -1,046 0.79% 2,377,502
2007-07-11 2007-07-09 0.524 4,722,596 +14,696 0.79% 2,474,435
2007-06-29 2007-06-27 0.565 4,707,900 -7,642 0.79% 2,658,948
2007-06-28 2007-06-26 0.578 4,715,542 +7,642 0.79% 2,727,439
2007-06-27 2007-06-25 0.592 4,707,900 -12,345 0.79% 2,787,090
2007-06-26 2007-06-22 0.623 4,720,245 0.79% 2,938,936

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top