History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 4,010,045 | +0 | 0.04% | 2,406,027 |
| 2025-10-13 | 2025-10-09 | 0.600 | 4,010,045 | +0 | 0.04% | 2,406,027 |
| 2025-10-10 | 2025-10-08 | 0.610 | 4,010,045 | +0 | 0.04% | 2,446,127 |
| 2025-10-09 | 2025-10-06 | 0.610 | 4,010,045 | +0 | 0.04% | 2,446,127 |
| 2025-10-08 | 2025-10-03 | 0.610 | 4,010,045 | +0 | 0.04% | 2,446,127 |
| 2025-10-06 | 2025-10-02 | 0.590 | 4,010,045 | +0 | 0.04% | 2,365,927 |
| 2025-10-03 | 2025-09-30 | 0.610 | 4,010,045 | +0 | 0.04% | 2,446,127 |
| 2025-10-02 | 2025-09-29 | 0.570 | 4,010,045 | +0 | 0.04% | 2,285,726 |
| 2025-09-30 | 2025-09-26 | 0.600 | 4,010,045 | +0 | 0.04% | 2,406,027 |
| 2025-09-29 | 2025-09-25 | 0.620 | 4,010,045 | +0 | 0.04% | 2,486,228 |
| 2025-09-26 | 2025-09-24 | 0.640 | 4,010,045 | +0 | 0.04% | 2,566,429 |
| 2025-09-25 | 2025-09-23 | 0.650 | 4,010,045 | +0 | 0.04% | 2,606,529 |
| 2025-09-24 | 2025-09-22 | 0.650 | 4,010,045 | +0 | 0.04% | 2,606,529 |
| 2025-09-23 | 2025-09-19 | 0.640 | 4,010,045 | +0 | 0.04% | 2,566,429 |
| 2025-09-22 | 2025-09-18 | 0.660 | 4,010,045 | +0 | 0.04% | 2,646,630 |
| 2025-09-19 | 2025-09-17 | 0.680 | 4,010,045 | +0 | 0.04% | 2,726,831 |
| 2025-09-18 | 2025-09-16 | 0.690 | 4,010,045 | +0 | 0.04% | 2,766,931 |
| 2025-09-17 | 2025-09-15 | 0.680 | 4,010,045 | +0 | 0.04% | 2,726,831 |
| 2025-09-16 | 2025-09-12 | 0.690 | 4,010,045 | +0 | 0.04% | 2,766,931 |
| 2025-09-15 | 2025-09-11 | 0.700 | 4,010,045 | +0 | 0.04% | 2,807,032 |
| 2025-09-12 | 2025-09-10 | 0.710 | 4,010,045 | +0 | 0.04% | 2,847,132 |
| 2025-09-11 | 2025-09-09 | 0.700 | 4,010,045 | +0 | 0.04% | 2,807,032 |
| 2025-09-10 | 2025-09-08 | 0.730 | 4,010,045 | +0 | 0.04% | 2,927,333 |
| 2025-09-09 | 2025-09-05 | 0.720 | 4,010,045 | +0 | 0.04% | 2,887,232 |
| 2025-09-08 | 2025-09-04 | 0.700 | 4,010,045 | +0 | 0.04% | 2,807,032 |
| 2025-09-05 | 2025-09-03 | 0.700 | 4,010,045 | +0 | 0.04% | 2,807,032 |
| 2025-09-04 | 2025-09-02 | 0.700 | 4,010,045 | +0 | 0.04% | 2,807,032 |
| 2025-09-03 | 2025-09-01 | 0.690 | 4,010,045 | +0 | 0.04% | 2,766,931 |
| 2025-09-02 | 2025-08-29 | 0.740 | 4,010,045 | +0 | 0.04% | 2,967,433 |
| 2025-09-01 | 2025-08-28 | 0.710 | 4,010,045 | +0 | 0.04% | 2,847,132 |
| 2025-08-29 | 2025-08-27 | 0.710 | 4,010,045 | +0 | 0.04% | 2,847,132 |
| 2025-08-28 | 2025-08-26 | 0.720 | 4,010,045 | +0 | 0.04% | 2,887,232 |
| 2025-08-27 | 2025-08-25 | 0.750 | 4,010,045 | +0 | 0.04% | 3,007,534 |
| 2025-08-26 | 2025-08-22 | 0.720 | 4,010,045 | +0 | 0.04% | 2,887,232 |
| 2025-08-25 | 2025-08-21 | 0.710 | 4,010,045 | +0 | 0.04% | 2,847,132 |
| 2025-08-22 | 2025-08-20 | 0.680 | 4,010,045 | +0 | 0.04% | 2,726,831 |
| 2025-08-21 | 2025-08-19 | 0.690 | 4,010,045 | +0 | 0.04% | 2,766,931 |
| 2025-08-20 | 2025-08-18 | 0.710 | 4,010,045 | +0 | 0.04% | 2,847,132 |
| 2025-08-19 | 2025-08-15 | 0.690 | 4,010,045 | +0 | 0.04% | 2,766,931 |
| 2025-08-18 | 2025-08-14 | 0.680 | 4,010,045 | +0 | 0.04% | 2,726,831 |
| 2025-08-15 | 2025-08-13 | 0.640 | 4,010,045 | +0 | 0.04% | 2,566,429 |
| 2025-08-14 | 2025-08-12 | 0.600 | 4,010,045 | +0 | 0.04% | 2,406,027 |
| 2025-08-13 | 2025-08-11 | 0.580 | 4,010,045 | +0 | 0.04% | 2,325,826 |
| 2025-08-12 | 2025-08-08 | 0.570 | 4,010,045 | +0 | 0.04% | 2,285,726 |
| 2025-08-11 | 2025-08-07 | 0.560 | 4,010,045 | +0 | 0.04% | 2,245,625 |
| 2025-08-08 | 2025-08-06 | 0.550 | 4,010,045 | +0 | 0.04% | 2,205,525 |
| 2025-08-07 | 2025-08-05 | 0.540 | 4,010,045 | +0 | 0.04% | 2,165,424 |
| 2025-08-06 | 2025-08-04 | 0.530 | 4,010,045 | +0 | 0.04% | 2,125,324 |
| 2025-08-05 | 2025-08-01 | 0.530 | 4,010,045 | +0 | 0.04% | 2,125,324 |
| 2025-08-04 | 2025-07-31 | 0.530 | 4,010,045 | +0 | 0.04% | 2,125,324 |
| 2025-08-01 | 2025-07-30 | 0.540 | 4,010,045 | +0 | 0.04% | 2,165,424 |
| 2025-07-31 | 2025-07-29 | 0.580 | 4,010,045 | +0 | 0.04% | 2,325,826 |
| 2025-07-30 | 2025-07-28 | 0.530 | 4,010,045 | +0 | 0.04% | 2,125,324 |
| 2025-07-29 | 2025-07-25 | 0.570 | 4,010,045 | +0 | 0.04% | 2,285,726 |
| 2025-07-28 | 2025-07-24 | 0.620 | 4,010,045 | +0 | 0.04% | 2,486,228 |
| 2025-07-25 | 2025-07-23 | 0.620 | 4,010,045 | +0 | 0.04% | 2,486,228 |
| 2025-07-24 | 2025-07-22 | 0.630 | 4,010,045 | +0 | 0.04% | 2,526,328 |
| 2025-07-23 | 2025-07-21 | 0.640 | 4,010,045 | +0 | 0.04% | 2,566,429 |
| 2025-07-22 | 2025-07-18 | 0.560 | 4,010,045 | +0 | 0.04% | 2,245,625 |
| 2025-07-21 | 2025-07-17 | 0.520 | 4,010,045 | +0 | 0.04% | 2,085,223 |
| 2025-07-18 | 2025-07-16 | 0.495 | 4,010,045 | +0 | 0.04% | 1,984,972 |
| 2025-07-17 | 2025-07-15 | 0.480 | 4,010,045 | +0 | 0.04% | 1,924,822 |
| 2025-07-16 | 2025-07-14 | 0.475 | 4,010,045 | +0 | 0.04% | 1,904,771 |
| 2025-07-15 | 2025-07-11 | 0.450 | 4,010,045 | +0 | 0.04% | 1,804,520 |
| 2025-07-14 | 2025-07-10 | 0.460 | 4,010,045 | +0 | 0.04% | 1,844,621 |
| 2025-07-11 | 2025-07-09 | 0.420 | 4,010,045 | +0 | 0.04% | 1,684,219 |
| 2025-07-10 | 2025-07-08 | 0.430 | 4,010,045 | +0 | 0.04% | 1,724,319 |
| 2025-07-09 | 2025-07-07 | 0.430 | 4,010,045 | +0 | 0.04% | 1,724,319 |
| 2025-07-08 | 2025-07-04 | 0.445 | 4,010,045 | +0 | 0.04% | 1,784,470 |
| 2025-07-07 | 2025-07-03 | 0.455 | 4,010,045 | +0 | 0.04% | 1,824,570 |
| 2025-07-04 | 2025-07-02 | 0.455 | 4,010,045 | +0 | 0.04% | 1,824,570 |
| 2025-07-03 | 2025-06-30 | 0.405 | 4,010,045 | +0 | 0.04% | 1,624,068 |
| 2025-07-02 | 2025-06-27 | 0.420 | 4,010,045 | +0 | 0.04% | 1,684,219 |
| 2025-06-30 | 2025-06-26 | 0.405 | 4,010,045 | +0 | 0.04% | 1,624,068 |
| 2025-06-27 | 2025-06-25 | 0.410 | 4,010,045 | +0 | 0.04% | 1,644,118 |
| 2025-06-26 | 2025-06-24 | 0.410 | 4,010,045 | +0 | 0.04% | 1,644,118 |
| 2025-06-25 | 2025-06-23 | 0.395 | 4,010,045 | +0 | 0.04% | 1,583,968 |
| 2025-06-24 | 2025-06-20 | 0.400 | 4,010,045 | +0 | 0.04% | 1,604,018 |
| 2025-06-23 | 2025-06-19 | 0.340 | 4,010,045 | +0 | 0.04% | 1,363,415 |
| 2025-06-20 | 2025-06-18 | 0.350 | 4,010,045 | +0 | 0.04% | 1,403,516 |
| 2025-06-19 | 2025-06-17 | 0.355 | 4,010,045 | +0 | 0.04% | 1,423,566 |
| 2025-06-18 | 2025-06-16 | 0.380 | 4,010,045 | +0 | 0.04% | 1,523,817 |
| 2025-06-17 | 2025-06-13 | 0.375 | 4,010,045 | +0 | 0.04% | 1,503,767 |
| 2025-06-16 | 2025-06-12 | 0.370 | 4,010,045 | +0 | 0.04% | 1,483,717 |
| 2025-06-13 | 2025-06-11 | 0.365 | 4,010,045 | +0 | 0.04% | 1,463,666 |
| 2025-06-12 | 2025-06-10 | 0.350 | 4,010,045 | +0 | 0.04% | 1,403,516 |
| 2025-06-11 | 2025-06-09 | 0.345 | 4,010,045 | +0 | 0.04% | 1,383,466 |
| 2025-06-10 | 2025-06-06 | 0.340 | 4,010,045 | +0 | 0.04% | 1,363,415 |
| 2025-06-09 | 2025-06-05 | 0.335 | 4,010,045 | +0 | 0.04% | 1,343,365 |
| 2025-06-06 | 2025-06-04 | 0.330 | 4,010,045 | +0 | 0.04% | 1,323,315 |
| 2025-06-05 | 2025-06-03 | 0.315 | 4,010,045 | +0 | 0.04% | 1,263,164 |
| 2025-06-04 | 2025-06-02 | 0.305 | 4,010,045 | +0 | 0.04% | 1,223,064 |
| 2025-06-03 | 2025-05-30 | 0.315 | 4,010,045 | +0 | 0.04% | 1,263,164 |
| 2025-06-02 | 2025-05-29 | 0.325 | 4,010,045 | +0 | 0.04% | 1,303,265 |
| 2025-05-30 | 2025-05-28 | 0.330 | 4,010,045 | +0 | 0.04% | 1,323,315 |
| 2025-05-29 | 2025-05-27 | 0.335 | 4,010,045 | +0 | 0.04% | 1,343,365 |
| 2025-05-28 | 2025-05-26 | 0.340 | 4,010,045 | +0 | 0.04% | 1,363,415 |
| 2025-05-27 | 2025-05-23 | 0.350 | 4,010,045 | +0 | 0.04% | 1,403,516 |
| 2025-05-26 | 2025-05-22 | 0.355 | 4,010,045 | +0 | 0.04% | 1,423,566 |
| 2025-05-23 | 2025-05-21 | 0.355 | 4,010,045 | +0 | 0.04% | 1,423,566 |
| 2025-05-22 | 2025-05-20 | 0.355 | 4,010,045 | +0 | 0.04% | 1,423,566 |
| 2025-05-21 | 2025-05-19 | 0.370 | 4,010,045 | +0 | 0.04% | 1,483,717 |
| 2025-05-20 | 2025-05-16 | 0.370 | 4,010,045 | +0 | 0.04% | 1,483,717 |
| 2025-05-19 | 2025-05-15 | 0.375 | 4,010,045 | +0 | 0.04% | 1,503,767 |
| 2025-05-16 | 2025-05-14 | 0.370 | 4,010,045 | +0 | 0.04% | 1,483,717 |
| 2025-05-15 | 2025-05-13 | 0.360 | 4,010,045 | +0 | 0.04% | 1,443,616 |
| 2025-05-14 | 2025-05-12 | 0.355 | 4,010,045 | +0 | 0.04% | 1,423,566 |
| 2025-05-13 | 2025-05-09 | 0.345 | 4,010,045 | +0 | 0.04% | 1,383,466 |
| 2025-05-12 | 2025-05-08 | 0.355 | 4,010,045 | +0 | 0.04% | 1,423,566 |
| 2025-05-09 | 2025-05-07 | 0.360 | 4,010,045 | +0 | 0.04% | 1,443,616 |
| 2025-05-08 | 2025-05-06 | 0.360 | 4,010,045 | +0 | 0.04% | 1,443,616 |
| 2025-05-07 | 2025-05-02 | 0.365 | 4,010,045 | +0 | 0.04% | 1,463,666 |
| 2025-05-06 | 2025-04-30 | 0.360 | 4,010,045 | +0 | 0.04% | 1,443,616 |
| 2025-05-02 | 2025-04-29 | 0.370 | 4,010,045 | +0 | 0.04% | 1,483,717 |
| 2025-04-30 | 2025-04-28 | 0.370 | 4,010,045 | +0 | 0.04% | 1,483,717 |
| 2025-04-29 | 2025-04-25 | 0.360 | 4,010,045 | +0 | 0.04% | 1,443,616 |
| 2025-04-28 | 2025-04-24 | 0.370 | 4,010,045 | +0 | 0.04% | 1,483,717 |
| 2025-04-25 | 2025-04-23 | 0.355 | 4,010,045 | +0 | 0.04% | 1,423,566 |
| 2025-04-24 | 2025-04-22 | 0.365 | 4,010,045 | +0 | 0.04% | 1,463,666 |
| 2025-04-23 | 2025-04-17 | 0.345 | 4,010,045 | +0 | 0.04% | 1,383,466 |
| 2025-04-22 | 2025-04-16 | 0.375 | 4,010,045 | +0 | 0.04% | 1,503,767 |
| 2025-04-17 | 2025-04-15 | 0.380 | 4,010,045 | +0 | 0.04% | 1,523,817 |
| 2025-04-16 | 2025-04-14 | 0.375 | 4,010,045 | +0 | 0.04% | 1,503,767 |
| 2025-04-15 | 2025-04-11 | 0.390 | 4,010,045 | +0 | 0.04% | 1,563,918 |
| 2025-04-14 | 2025-04-10 | 0.370 | 4,010,045 | +0 | 0.04% | 1,483,717 |
| 2025-04-11 | 2025-04-09 | 0.375 | 4,010,045 | +0 | 0.04% | 1,503,767 |
| 2025-04-10 | 2025-04-08 | 0.375 | 4,010,045 | +0 | 0.04% | 1,503,767 |
| 2025-04-09 | 2025-04-07 | 0.370 | 4,010,045 | +0 | 0.04% | 1,483,717 |
| 2025-04-08 | 2025-04-03 | 0.435 | 4,010,045 | +0 | 0.04% | 1,744,370 |
| 2025-04-07 | 2025-04-02 | 0.440 | 4,010,045 | +0 | 0.04% | 1,764,420 |
| 2025-04-03 | 2025-04-01 | 0.450 | 4,010,045 | +0 | 0.04% | 1,804,520 |
| 2025-04-02 | 2025-03-31 | 0.460 | 4,010,045 | +0 | 0.04% | 1,844,621 |
| 2025-04-01 | 2025-03-28 | 0.460 | 4,010,045 | +0 | 0.04% | 1,844,621 |
| 2025-03-31 | 2025-03-27 | 0.455 | 4,010,045 | +0 | 0.04% | 1,824,570 |
| 2025-03-28 | 2025-03-26 | 0.460 | 4,010,045 | +0 | 0.04% | 1,844,621 |
| 2025-03-27 | 2025-03-25 | 0.460 | 4,010,045 | +0 | 0.04% | 1,844,621 |
| 2025-03-26 | 2025-03-24 | 0.460 | 4,010,045 | +0 | 0.04% | 1,844,621 |
| 2025-03-25 | 2025-03-21 | 0.475 | 4,010,045 | +0 | 0.04% | 1,904,771 |
| 2025-03-24 | 2025-03-20 | 0.490 | 4,010,045 | +116,000 | 0.04% | 1,964,922 |
| 2025-03-07 | 2025-03-05 | 0.530 | 3,894,045 | -24,000 | 0.04% | 2,063,844 |
| 2024-07-18 | 2024-07-16 | 0.680 | 3,918,045 | -24,000 | 0.04% | 2,664,271 |
| 2024-07-04 | 2024-07-02 | 0.698 | 3,942,045 | +45,052 | 0.04% | 2,751,456 |
| 2023-09-20 | 2023-09-18 | 1.224 | 3,896,993 | +23,726 | 0.04% | 4,769,874 |
| 2023-03-21 | 2023-03-17 | 1.517 | 3,873,267 | -450,789 | 0.04% | 5,877,067 |
| 2023-03-20 | 2023-03-16 | 1.548 | 4,324,056 | +55,360 | 0.05% | 6,692,289 |
| 2023-03-14 | 2023-03-10 | 1.679 | 4,268,696 | -79,086 | 0.04% | 7,167,955 |
| 2023-03-07 | 2023-03-03 | 1.730 | 4,347,782 | +39,543 | 0.05% | 7,520,658 |
| 2023-02-09 | 2023-02-07 | 1.618 | 4,308,239 | +39,543 | 0.05% | 6,972,872 |
| 2023-02-08 | 2023-02-06 | 1.618 | 4,268,696 | +39,543 | 0.04% | 6,908,872 |
| 2023-02-06 | 2023-02-02 | 1.578 | 4,229,153 | -39,543 | 0.04% | 6,673,750 |
| 2023-02-03 | 2023-02-01 | 1.527 | 4,268,696 | +39,543 | 0.04% | 6,520,248 |
| 2023-01-30 | 2023-01-26 | 1.436 | 4,229,153 | +79,086 | 0.04% | 6,074,824 |
| 2023-01-27 | 2023-01-20 | 1.406 | 4,150,067 | +39,543 | 0.04% | 5,835,282 |
| 2023-01-26 | 2023-01-19 | 1.355 | 4,110,524 | +39,542 | 0.04% | 5,571,780 |
| 2023-01-20 | 2023-01-18 | 1.325 | 4,070,982 | +39,543 | 0.04% | 5,394,639 |
| 2023-01-13 | 2023-01-11 | 1.275 | 4,031,439 | +39,543 | 0.04% | 5,138,337 |
| 2023-01-12 | 2023-01-10 | 1.275 | 3,991,896 | +39,543 | 0.04% | 5,087,937 |
| 2023-01-09 | 2023-01-05 | 1.214 | 3,952,353 | +79,086 | 0.04% | 4,797,654 |
| 2022-12-29 | 2022-12-23 | 1.153 | 3,873,267 | -7,909 | 0.04% | 4,466,571 |
| 2022-12-13 | 2022-12-09 | 1.123 | 3,881,176 | +7,909 | 0.04% | 4,357,910 |
| 2022-10-19 | 2022-10-17 | 1.052 | 3,873,267 | -47,452 | 0.04% | 4,074,766 |
| 2022-10-14 | 2022-10-12 | 1.123 | 3,920,719 | -15,817 | 0.04% | 4,402,310 |
| 2022-10-05 | 2022-09-30 | 1.092 | 3,936,536 | -39,543 | 0.04% | 4,300,609 |
| 2022-09-30 | 2022-09-28 | 1.092 | 3,976,079 | -102,811 | 0.04% | 4,343,809 |
| 2022-09-13 | 2022-09-08 | 1.184 | 4,078,890 | -237,257 | 0.04% | 4,827,472 |
| 2022-08-29 | 2022-08-25 | 1.184 | 4,316,147 | +102,811 | 0.05% | 5,108,272 |
| 2022-08-23 | 2022-08-19 | 1.264 | 4,213,336 | +23,726 | 0.04% | 5,327,556 |
| 2022-08-16 | 2022-08-12 | 1.295 | 4,189,610 | +39,543 | 0.04% | 5,424,697 |
| 2022-08-12 | 2022-08-10 | 1.204 | 4,150,067 | -79,086 | 0.04% | 4,995,673 |
| 2022-08-11 | 2022-08-09 | 1.244 | 4,229,153 | -79,086 | 0.04% | 5,261,995 |
| 2022-08-10 | 2022-08-08 | 1.275 | 4,308,239 | -39,543 | 0.05% | 5,491,137 |
| 2022-07-22 | 2022-07-20 | 1.204 | 4,347,782 | +39,543 | 0.05% | 5,233,674 |
| 2022-07-06 | 2022-07-04 | 1.315 | 4,308,239 | +79,086 | 0.05% | 5,665,459 |
| 2022-07-04 | 2022-06-29 | 1.264 | 4,229,153 | +39,543 | 0.04% | 5,347,556 |
| 2022-06-28 | 2022-06-24 | 1.285 | 4,189,610 | +158,171 | 0.04% | 5,382,317 |
| 2022-06-27 | 2022-06-23 | 1.224 | 4,031,439 | -23,725 | 0.04% | 4,934,435 |
| 2022-06-23 | 2022-06-21 | 1.214 | 4,055,164 | +79,085 | 0.04% | 4,922,453 |
| 2022-06-21 | 2022-06-17 | 1.173 | 3,976,079 | +63,269 | 0.04% | 4,665,572 |
| 2022-06-20 | 2022-06-16 | 1.173 | 3,912,810 | -237,257 | 0.04% | 4,591,332 |
| 2022-06-17 | 2022-06-15 | 1.244 | 4,150,067 | +197,714 | 0.04% | 5,163,595 |
| 2022-06-16 | 2022-06-14 | 1.204 | 3,952,353 | +79,086 | 0.04% | 4,757,673 |
| 2022-03-29 | 2022-03-25 | 0.991 | 3,873,267 | -276,800 | 0.04% | 3,839,684 |
| 2022-03-28 | 2022-03-24 | 1.072 | 4,150,067 | +79,085 | 0.04% | 4,449,927 |
| 2022-03-24 | 2022-03-22 | 1.133 | 4,070,982 | +118,629 | 0.04% | 4,612,211 |
| 2022-03-22 | 2022-03-18 | 1.103 | 3,952,353 | +79,086 | 0.04% | 4,357,869 |
| 2022-03-11 | 2022-03-09 | 1.113 | 3,873,267 | -79,086 | 0.04% | 4,309,849 |
| 2022-03-10 | 2022-03-08 | 1.285 | 3,952,353 | -118,629 | 0.04% | 5,077,517 |
| 2022-02-28 | 2022-02-24 | 1.345 | 4,070,982 | -63,268 | 0.04% | 5,477,000 |
| 2022-02-17 | 2022-02-15 | 1.487 | 4,134,250 | -118,629 | 0.04% | 6,147,606 |
| 2022-02-08 | 2022-02-04 | 1.386 | 4,252,879 | +79,086 | 0.04% | 5,893,802 |
| 2022-01-04 | 2021-12-31 | 1.558 | 4,173,793 | +39,543 | 0.04% | 6,501,949 |
| 2021-12-22 | 2021-12-20 | 1.507 | 4,134,250 | -972,754 | 0.04% | 6,231,247 |
| 2021-12-13 | 2021-12-09 | 1.578 | 5,107,004 | +86,994 | 0.05% | 8,059,029 |
| 2021-12-09 | 2021-12-07 | 1.618 | 5,020,010 | -39,543 | 0.05% | 8,124,872 |
| 2021-12-08 | 2021-12-06 | 1.578 | 5,059,553 | +39,543 | 0.05% | 7,984,150 |
| 2021-12-06 | 2021-12-02 | 1.598 | 5,020,010 | +39,543 | 0.05% | 8,023,311 |
| 2021-11-25 | 2021-11-23 | 1.689 | 4,980,467 | +79,085 | 0.05% | 8,413,535 |
| 2021-11-23 | 2021-11-19 | 1.821 | 4,901,382 | +94,903 | 0.05% | 8,924,482 |
| 2021-11-22 | 2021-11-18 | 1.801 | 4,806,479 | +197,715 | 0.05% | 8,654,441 |
| 2021-11-19 | 2021-11-17 | 1.740 | 4,608,764 | +347,977 | 0.05% | 8,018,717 |
| 2021-11-16 | 2021-11-12 | 1.639 | 4,260,787 | +79,085 | 0.04% | 6,982,272 |
| 2021-11-12 | 2021-11-10 | 1.527 | 4,181,702 | -118,628 | 0.04% | 6,387,369 |
| 2021-11-09 | 2021-11-05 | 1.538 | 4,300,330 | +340,068 | 0.05% | 6,612,068 |
| 2021-11-08 | 2021-11-04 | 1.538 | 3,960,262 | +39,543 | 0.04% | 6,089,189 |
| 2021-11-03 | 2021-11-01 | 1.457 | 3,920,719 | -585,234 | 0.04% | 5,711,105 |
| 2021-10-29 | 2021-10-27 | 1.608 | 4,505,953 | -47,451 | 0.05% | 7,247,291 |
| 2021-10-28 | 2021-10-26 | 1.608 | 4,553,404 | +324,251 | 0.05% | 7,323,611 |
| 2021-10-26 | 2021-10-22 | 1.538 | 4,229,153 | +39,543 | 0.04% | 6,502,628 |
| 2021-10-22 | 2021-10-20 | 1.548 | 4,189,610 | -134,446 | 0.04% | 6,484,209 |
| 2021-10-21 | 2021-10-19 | 1.548 | 4,324,056 | +150,263 | 0.05% | 6,692,289 |
| 2021-10-20 | 2021-10-18 | 1.548 | 4,173,793 | +189,806 | 0.04% | 6,459,729 |
| 2021-10-19 | 2021-10-15 | 1.467 | 3,983,987 | -23,726 | 0.04% | 5,843,565 |
| 2021-10-11 | 2021-10-07 | 1.507 | 4,007,713 | +39,543 | 0.04% | 6,040,527 |
| 2021-10-08 | 2021-10-06 | 1.467 | 3,968,170 | -55,360 | 0.04% | 5,820,365 |
| 2021-10-07 | 2021-10-05 | 1.527 | 4,023,530 | +39,543 | 0.04% | 6,145,768 |
| 2021-10-05 | 2021-09-30 | 1.477 | 3,983,987 | +79,085 | 0.04% | 5,883,865 |
| 2021-09-29 | 2021-09-27 | 1.426 | 3,904,902 | -118,628 | 0.04% | 5,569,564 |
| 2021-09-28 | 2021-09-24 | 1.477 | 4,023,530 | -308,434 | 0.04% | 5,942,265 |
| 2021-09-27 | 2021-09-23 | 1.527 | 4,331,964 | -118,629 | 0.05% | 6,616,887 |
| 2021-09-23 | 2021-09-20 | 1.548 | 4,450,593 | -640,594 | 0.05% | 6,888,129 |
| 2021-09-21 | 2021-09-17 | 1.618 | 5,091,187 | -181,897 | 0.05% | 8,240,071 |
| 2021-09-20 | 2021-09-16 | 1.548 | 5,273,084 | +31,634 | 0.06% | 8,161,088 |
| 2021-09-17 | 2021-09-15 | 1.618 | 5,241,450 | -221,440 | 0.06% | 8,483,272 |
| 2021-09-16 | 2021-09-14 | 1.548 | 5,462,890 | -2,356,754 | 0.06% | 8,454,849 |
| 2021-09-15 | 2021-09-13 | 1.608 | 7,819,644 | -1,589,623 | 0.08% | 12,576,971 |
| 2021-09-13 | 2021-09-09 | 1.699 | 9,409,267 | +909,485 | 0.10% | 15,990,315 |
| 2021-09-10 | 2021-09-08 | 1.730 | 8,499,782 | -55,360 | 0.09% | 14,702,658 |
| 2021-09-09 | 2021-09-07 | 1.770 | 8,555,142 | +253,075 | 0.09% | 15,144,579 |
| 2021-09-08 | 2021-09-06 | 1.659 | 8,302,067 | +79,085 | 0.09% | 13,772,793 |
| 2021-09-07 | 2021-09-03 | 1.639 | 8,222,982 | +197,715 | 0.09% | 13,475,234 |
| 2021-09-06 | 2021-09-02 | 1.618 | 8,025,267 | +79,085 | 0.09% | 12,988,871 |
| 2021-09-03 | 2021-09-01 | 1.689 | 7,946,182 | -838,308 | 0.08% | 13,423,536 |
| 2021-09-02 | 2021-08-31 | 1.679 | 8,784,490 | +395,428 | 0.09% | 14,750,834 |
| 2021-09-01 | 2021-08-30 | 1.689 | 8,389,062 | +3,843,566 | 0.09% | 14,171,696 |
| 2021-08-31 | 2021-08-27 | 1.507 | 4,545,496 | +237,257 | 0.05% | 6,851,087 |
| 2021-08-23 | 2021-08-19 | 1.467 | 4,308,239 | -197,714 | 0.05% | 6,319,166 |
| 2021-08-20 | 2021-08-18 | 1.477 | 4,505,953 | -118,629 | 0.05% | 6,654,746 |
| 2021-08-19 | 2021-08-17 | 1.426 | 4,624,582 | -1,391,908 | 0.05% | 6,596,044 |
| 2021-08-18 | 2021-08-16 | 1.517 | 6,016,490 | +2,040,411 | 0.06% | 9,129,067 |
| 2021-08-17 | 2021-08-13 | 1.416 | 3,976,079 | -3,598,400 | 0.04% | 5,630,863 |
| 2021-08-16 | 2021-08-12 | 1.426 | 7,574,479 | -1,352,365 | 0.08% | 10,803,484 |
| 2021-08-13 | 2021-08-11 | 1.457 | 8,926,844 | +79,085 | 0.09% | 13,003,264 |
| 2021-08-12 | 2021-08-10 | 1.507 | 8,847,759 | -118,628 | 0.09% | 13,335,567 |
| 2021-08-09 | 2021-08-05 | 1.507 | 8,966,387 | -355,886 | 0.10% | 13,514,367 |
| 2021-08-06 | 2021-08-04 | 1.699 | 9,322,273 | +5,077,303 | 0.10% | 15,842,476 |
| 2021-08-05 | 2021-08-03 | 1.295 | 4,244,970 | +55,360 | 0.05% | 5,496,377 |
| 2021-08-02 | 2021-07-29 | 1.295 | 4,189,610 | +23,726 | 0.04% | 5,424,697 |
| 2021-07-30 | 2021-07-28 | 1.305 | 4,165,884 | -284,709 | 0.04% | 5,436,117 |
| 2021-07-29 | 2021-07-27 | 1.143 | 4,450,593 | -79,086 | 0.05% | 5,087,311 |
| 2021-07-28 | 2021-07-26 | 1.285 | 4,529,679 | +363,795 | 0.05% | 5,819,197 |
| 2021-07-27 | 2021-07-23 | 1.386 | 4,165,884 | -94,903 | 0.04% | 5,773,241 |
| 2021-07-26 | 2021-07-22 | 1.558 | 4,260,787 | -7,909 | 0.05% | 6,637,469 |
| 2021-07-23 | 2021-07-21 | 1.568 | 4,268,696 | -8,636,160 | 0.05% | 6,692,970 |
| 2021-07-22 | 2021-07-20 | 1.568 | 12,904,856 | +1,803,154 | 0.14% | 20,233,770 |
| 2021-07-21 | 2021-07-19 | 1.578 | 11,101,702 | -1,360,274 | 0.12% | 17,518,871 |
| 2021-07-20 | 2021-07-16 | 1.659 | 12,461,976 | +23,726 | 0.13% | 20,673,914 |
| 2021-07-19 | 2021-07-15 | 1.710 | 12,438,250 | +4,760,960 | 0.13% | 21,263,656 |
| 2021-07-16 | 2021-07-14 | 1.618 | 7,677,290 | -5,322,469 | 0.08% | 12,425,672 |
| 2021-07-15 | 2021-07-13 | 1.790 | 12,999,759 | -474,514 | 0.14% | 23,275,580 |
| 2021-07-14 | 2021-07-12 | 1.720 | 13,474,273 | -55,360 | 0.14% | 23,171,076 |
| 2021-07-13 | 2021-07-09 | 1.902 | 13,529,633 | -379,611 | 0.14% | 25,729,764 |
| 2021-07-12 | 2021-07-08 | 1.892 | 13,909,244 | -173,989 | 0.15% | 26,310,983 |
| 2021-07-09 | 2021-07-07 | 1.740 | 14,083,233 | +245,166 | 0.15% | 24,503,197 |
| 2021-07-08 | 2021-07-06 | 1.689 | 13,838,067 | -47,452 | 0.15% | 23,376,735 |
| 2021-07-07 | 2021-07-05 | 1.527 | 13,885,519 | -47,451 | 0.15% | 21,209,528 |
| 2021-07-06 | 2021-07-02 | 1.815 | 13,932,970 | -260,983 | 0.15% | 25,294,026 |
| 2021-07-05 | 2021-06-30 | 1.771 | 14,193,953 | +2,620,150 | 0.15% | 25,143,142 |
| 2021-07-02 | 2021-06-29 | 1.672 | 11,573,803 | -72,711 | 0.13% | 19,355,749 |
| 2021-06-30 | 2021-06-28 | 1.694 | 11,646,514 | +10,143,175 | 0.13% | 19,733,630 |
| 2021-06-29 | 2021-06-25 | 1.320 | 1,503,339 | +181,777 | 0.02% | 1,984,854 |
| 2021-06-28 | 2021-06-24 | 1.331 | 1,321,562 | +118,155 | 0.02% | 1,759,394 |
| 2021-06-25 | 2021-06-23 | 1.441 | 1,203,407 | -145,422 | 0.01% | 1,734,499 |
| 2021-06-24 | 2021-06-22 | 1.364 | 1,348,829 | -7,852,780 | 0.02% | 1,840,216 |
| 2021-06-23 | 2021-06-21 | 1.177 | 9,201,609 | -298,114 | 0.11% | 10,832,729 |
| 2021-06-22 | 2021-06-18 | 1.122 | 9,499,723 | -1,148,833 | 0.11% | 10,661,085 |
| 2021-06-21 | 2021-06-17 | 1.045 | 10,648,556 | +1,192,459 | 0.12% | 11,130,243 |
| 2021-06-18 | 2021-06-16 | 0.902 | 9,456,097 | -181,777 | 0.11% | 8,531,317 |
| 2021-06-17 | 2021-06-15 | 0.924 | 9,637,874 | +218,133 | 0.11% | 8,907,398 |
| 2021-06-16 | 2021-06-11 | 0.913 | 9,419,741 | +72,711 | 0.11% | 8,602,157 |
| 2021-06-15 | 2021-06-10 | 0.957 | 9,347,030 | -109,067 | 0.11% | 8,947,119 |
| 2021-06-08 | 2021-06-04 | 0.935 | 9,456,097 | -1,090,664 | 0.11% | 8,843,438 |
| 2021-06-07 | 2021-06-03 | 1.034 | 10,546,761 | +181,778 | 0.12% | 10,907,803 |
| 2021-06-04 | 2021-06-02 | 1.012 | 10,364,983 | -130,880 | 0.12% | 10,491,721 |
| 2021-06-03 | 2021-06-01 | 1.023 | 10,495,863 | +145,422 | 0.12% | 10,739,682 |
| 2021-06-02 | 2021-05-31 | 1.001 | 10,350,441 | +778,007 | 0.12% | 10,363,121 |
| 2021-06-01 | 2021-05-28 | 0.935 | 9,572,434 | +1,715,978 | 0.11% | 8,952,238 |
| 2021-05-31 | 2021-05-27 | 0.847 | 7,856,456 | +356,283 | 0.09% | 6,655,914 |
| 2021-05-28 | 2021-05-26 | 0.858 | 7,500,173 | +50,898 | 0.09% | 6,436,595 |
| 2021-05-27 | 2021-05-25 | 0.869 | 7,449,275 | +3,955,474 | 0.09% | 6,474,875 |
| 2021-05-26 | 2021-05-24 | 0.737 | 3,493,801 | +21,813 | 0.04% | 2,575,510 |
| 2021-05-25 | 2021-05-21 | 0.759 | 3,471,988 | +305,386 | 0.04% | 2,635,831 |
| 2021-05-24 | 2021-05-20 | 0.715 | 3,166,602 | +14,542 | 0.04% | 2,264,629 |
| 2021-05-21 | 2021-05-18 | 0.704 | 3,152,060 | +1,606,912 | 0.04% | 2,219,549 |
| 2021-05-10 | 2021-05-06 | 0.671 | 1,545,148 | +130,880 | 0.02% | 1,037,027 |
| 2021-04-20 | 2021-04-16 | 0.693 | 1,414,268 | +1,177,917 | 0.02% | 980,308 |
| 2021-03-18 | 2021-03-16 | 0.638 | 236,351 | +130,879 | 0.00% | 150,826 |
| 2021-03-16 | 2021-03-12 | 0.561 | 105,472 | -1,883,213 | 0.00% | 59,183 |
| 2021-03-15 | 2021-03-11 | 0.561 | 1,988,685 | -9,394,251 | 0.02% | 1,115,903 |
| 2021-02-26 | 2021-02-24 | 0.649 | 11,382,936 | -109,067 | 0.13% | 7,389,186 |
| 2021-02-09 | 2021-02-05 | 0.660 | 11,492,003 | -7,271 | 0.13% | 7,586,427 |
| 2021-02-01 | 2021-01-28 | 0.660 | 11,499,274 | -109,066 | 0.13% | 7,591,227 |
| 2021-01-22 | 2021-01-20 | 0.715 | 11,608,340 | -109,067 | 0.13% | 8,301,829 |
| 2021-01-21 | 2021-01-19 | 0.726 | 11,717,407 | -50,897 | 0.14% | 8,508,750 |
| 2021-01-19 | 2021-01-15 | 0.704 | 11,768,304 | +65,439 | 0.14% | 8,286,749 |
| 2021-01-13 | 2021-01-11 | 0.715 | 11,702,865 | -50,897 | 0.14% | 8,369,430 |
| 2021-01-12 | 2021-01-08 | 0.726 | 11,753,762 | -21,813 | 0.14% | 8,535,150 |
| 2021-01-11 | 2021-01-07 | 0.715 | 11,775,575 | +145,421 | 0.14% | 8,421,429 |
| 2021-01-08 | 2021-01-06 | 0.704 | 11,630,154 | -43,626 | 0.13% | 8,189,469 |
| 2021-01-06 | 2021-01-04 | 0.704 | 11,673,780 | +36,355 | 0.14% | 8,220,189 |
| 2020-12-30 | 2020-12-28 | 0.682 | 11,637,425 | +138,151 | 0.13% | 7,938,508 |
| 2020-12-04 | 2020-12-02 | 0.638 | 11,499,274 | -14,542 | 0.14% | 7,338,186 |
| 2020-12-03 | 2020-12-01 | 0.638 | 11,513,816 | +356,283 | 0.14% | 7,347,466 |
| 2020-12-02 | 2020-11-30 | 0.638 | 11,157,533 | +14,543 | 0.14% | 7,120,106 |
| 2020-12-01 | 2020-11-27 | 0.649 | 11,142,990 | +698,025 | 0.14% | 7,233,426 |
| 2020-11-25 | 2020-11-23 | 0.660 | 10,444,965 | +727,109 | 0.13% | 6,895,227 |
| 2020-11-24 | 2020-11-20 | 0.682 | 9,717,856 | +109,066 | 0.12% | 6,629,068 |
| 2020-11-19 | 2020-11-17 | 0.638 | 9,608,790 | +363,555 | 0.12% | 6,131,786 |
| 2020-11-18 | 2020-11-16 | 0.649 | 9,245,235 | +734,380 | 0.11% | 6,001,506 |
| 2020-11-17 | 2020-11-13 | 0.671 | 8,510,855 | +305,386 | 0.11% | 5,712,068 |
| 2020-11-16 | 2020-11-12 | 0.671 | 8,205,469 | +2,304,936 | 0.10% | 5,507,107 |
| 2020-11-13 | 2020-11-11 | 0.671 | 5,900,533 | +1,236,086 | 0.07% | 3,960,148 |
| 2020-11-12 | 2020-11-10 | 0.671 | 4,664,447 | +4,544,433 | 0.06% | 3,130,548 |
| 2020-10-27 | 2020-10-22 | 0.671 | 120,014 | -43,626 | 0.00% | 80,547 |
| 2020-10-23 | 2020-10-21 | 0.704 | 163,640 | +43,626 | 0.00% | 115,228 |
| 2020-08-27 | 2020-08-25 | 0.537 | 120,014 | +6,914 | 0.00% | 64,454 |
| 2020-06-12 | 2020-06-10 | 0.578 | 113,100 | -27,409 | 0.00% | 65,362 |
| 2020-05-28 | 2020-05-26 | 0.572 | 140,509 | -47,965 | 0.00% | 80,382 |
| 2020-05-26 | 2020-05-22 | 0.572 | 188,474 | -47,966 | 0.00% | 107,822 |
| 2020-05-25 | 2020-05-21 | 0.584 | 236,440 | +123,340 | 0.00% | 138,023 |
| 2020-04-16 | 2020-04-14 | 0.496 | 113,100 | +34,261 | 0.00% | 56,119 |
| 2019-10-22 | 2019-10-18 | 0.665 | 78,839 | -109,806,737 | 0.00% | 52,466 |
| 2019-10-15 | 2019-10-11 | 0.654 | 109,885,576 | -77,210,753 | 1.45% | 71,843,545 |
| 2019-10-09 | 2019-10-04 | 0.607 | 187,096,329 | +77,210,753 | 2.46% | 113,586,744 |
| 2019-10-04 | 2019-10-02 | 0.619 | 109,885,576 | +109,806,737 | 1.45% | 67,994,784 |
| 2019-09-24 | 2019-09-20 | 0.578 | 78,839 | -109,806,737 | 0.00% | 45,562 |
| 2019-09-12 | 2019-09-10 | 0.584 | 109,885,576 | -102,783 | 1.45% | 64,146,022 |
| 2019-09-11 | 2019-09-09 | 0.578 | 109,988,359 | -13,705 | 1.45% | 63,563,962 |
| 2019-08-07 | 2019-08-05 | 0.566 | 110,002,064 | -41,113 | 1.45% | 62,287,602 |
| 2019-08-06 | 2019-08-02 | 0.566 | 110,043,177 | +41,113 | 1.45% | 62,310,882 |
| 2019-07-12 | 2019-07-10 | 0.584 | 110,002,064 | +116,488 | 1.45% | 64,214,023 |
| 2019-04-26 | 2019-04-24 | 1.058 | 109,885,576 | +13,704 | 1.45% | 116,270,273 |
| 2019-04-25 | 2019-04-23 | 1.073 | 109,871,872 | +22,584,774 | 1.45% | 117,870,436 |
| 2019-03-27 | 2019-03-25 | 0.911 | 87,287,098 | -108,874 | 1.45% | 79,531,148 |
| 2019-03-19 | 2019-03-15 | 0.823 | 87,395,972 | -92,543 | 1.45% | 71,924,185 |
| 2019-03-18 | 2019-03-14 | 0.808 | 87,488,515 | -16,331 | 1.45% | 70,714,625 |
| 2019-03-14 | 2019-03-12 | 0.794 | 87,504,846 | +108,874 | 1.45% | 69,441,864 |
| 2019-03-07 | 2019-03-05 | 0.852 | 87,395,972 | -108,874 | 1.45% | 74,492,906 |
| 2019-03-06 | 2019-03-04 | 0.852 | 87,504,846 | +81,655 | 1.45% | 74,585,706 |
| 2019-03-05 | 2019-03-01 | 0.838 | 87,423,191 | +136,093 | 1.45% | 73,231,346 |
| 2019-03-04 | 2019-02-28 | 0.749 | 87,287,098 | +680,463 | 1.45% | 65,420,783 |
| 2019-03-01 | 2019-02-27 | 0.720 | 86,606,635 | +2,378,899 | 1.44% | 62,365,262 |
| 2019-02-28 | 2019-02-26 | 0.749 | 84,227,736 | +1,682,104 | 1.40% | 63,127,823 |
| 2019-02-27 | 2019-02-25 | 0.749 | 82,545,632 | +1,121,403 | 1.37% | 61,867,103 |
| 2019-02-26 | 2019-02-22 | 0.794 | 81,424,229 | +1,665,773 | 1.35% | 64,616,424 |
| 2019-02-20 | 2019-02-18 | 0.955 | 79,758,456 | +430,053 | 1.32% | 76,187,830 |
| 2019-02-18 | 2019-02-14 | 0.985 | 79,328,403 | +2,939,600 | 1.32% | 78,108,630 |
| 2019-02-15 | 2019-02-13 | 0.999 | 76,388,803 | +1,257,495 | 1.27% | 76,336,830 |
| 2019-02-11 | 2019-02-04 | 1.029 | 75,131,308 | +310,292 | 1.25% | 77,288,432 |
| 2019-02-01 | 2019-01-30 | 1.043 | 74,821,016 | +1,110,515 | 1.24% | 78,068,791 |
| 2019-01-29 | 2019-01-25 | 1.087 | 73,710,501 | +283,073 | 1.22% | 80,159,793 |
| 2019-01-28 | 2019-01-24 | 1.043 | 73,427,428 | -27,219 | 1.22% | 76,614,712 |
| 2019-01-25 | 2019-01-23 | 1.058 | 73,454,647 | +495,377 | 1.22% | 77,722,593 |
| 2019-01-24 | 2019-01-22 | 1.102 | 72,959,270 | +626,026 | 1.21% | 80,415,034 |
| 2019-01-17 | 2019-01-15 | 1.205 | 72,333,244 | +136,093 | 1.20% | 87,166,037 |
| 2019-01-15 | 2019-01-11 | 1.220 | 72,197,151 | +43,549 | 1.20% | 88,063,037 |
| 2019-01-11 | 2019-01-09 | 1.205 | 72,153,602 | +54,437 | 1.20% | 86,949,557 |
| 2019-01-10 | 2019-01-08 | 1.220 | 72,099,165 | +250,411 | 1.20% | 87,943,518 |
| 2019-01-09 | 2019-01-07 | 1.234 | 71,848,754 | +32,662 | 1.19% | 88,693,958 |
| 2019-01-08 | 2019-01-04 | 1.205 | 71,816,092 | +54,437 | 1.19% | 86,542,837 |
| 2019-01-07 | 2019-01-03 | 1.190 | 71,761,655 | +506,264 | 1.19% | 85,422,636 |
| 2019-01-04 | 2019-01-02 | 1.132 | 71,255,391 | +1,262,940 | 1.18% | 80,631,355 |
| 2019-01-03 | 2018-12-31 | 1.234 | 69,992,451 | +157,867 | 1.16% | 86,402,437 |
| 2019-01-02 | 2018-12-27 | 1.220 | 69,834,584 | +261,298 | 1.16% | 85,181,278 |
| 2018-12-28 | 2018-12-24 | 1.205 | 69,573,286 | +163,311 | 1.16% | 83,840,117 |
| 2018-11-28 | 2018-11-26 | 1.234 | 69,409,975 | -54,437 | 1.15% | 85,683,398 |
| 2018-11-26 | 2018-11-22 | 1.220 | 69,464,412 | +54,437 | 1.15% | 84,729,757 |
| 2018-11-19 | 2018-11-15 | 1.234 | 69,409,975 | -1,361 | 1.15% | 85,683,398 |
| 2018-11-05 | 2018-11-01 | 1.234 | 69,411,336 | -81,655 | 1.15% | 85,685,078 |
| 2018-10-30 | 2018-10-26 | 1.264 | 69,492,991 | +206,860 | 1.15% | 87,828,398 |
| 2018-10-24 | 2018-10-22 | 1.264 | 69,286,131 | +103,431 | 1.15% | 87,566,959 |
| 2018-10-23 | 2018-10-19 | 1.249 | 69,182,700 | +141,536 | 1.15% | 86,419,538 |
| 2018-10-19 | 2018-10-16 | 1.249 | 69,041,164 | +136,093 | 1.15% | 86,242,738 |
| 2018-10-18 | 2018-10-15 | 1.264 | 68,905,071 | +272,185 | 1.14% | 87,085,358 |
| 2018-10-16 | 2018-10-12 | 1.279 | 68,632,886 | +185,086 | 1.14% | 87,749,979 |
| 2018-10-15 | 2018-10-11 | 1.264 | 68,447,800 | +1,415,363 | 1.14% | 86,507,438 |
| 2018-10-12 | 2018-10-10 | 1.279 | 67,032,437 | +108,874 | 1.11% | 85,703,739 |
| 2018-10-11 | 2018-10-09 | 1.279 | 66,923,563 | +2,340,792 | 1.11% | 85,564,539 |
| 2018-10-10 | 2018-10-08 | 1.293 | 64,582,771 | +272,186 | 1.07% | 83,520,840 |
| 2018-10-03 | 2018-09-28 | 1.323 | 64,310,585 | +1,556,899 | 1.07% | 85,059,040 |
| 2018-10-02 | 2018-09-27 | 1.293 | 62,753,686 | +201,417 | 1.04% | 81,155,399 |
| 2018-09-28 | 2018-09-26 | 1.279 | 62,552,269 | +223,192 | 1.04% | 79,975,659 |
| 2018-09-27 | 2018-09-24 | 1.279 | 62,329,077 | +870,992 | 1.04% | 79,690,299 |
| 2018-09-24 | 2018-09-20 | 1.293 | 61,458,085 | +168,755 | 1.02% | 79,479,880 |
| 2018-09-21 | 2018-09-19 | 1.279 | 61,289,330 | +5,444 | 1.02% | 78,360,939 |
| 2018-09-05 | 2018-09-03 | 1.279 | 61,283,886 | +272,185 | 1.02% | 78,353,979 |
| 2018-09-04 | 2018-08-31 | 1.323 | 61,011,701 | +272,185 | 1.01% | 80,695,840 |
| 2018-08-31 | 2018-08-29 | 1.293 | 60,739,516 | +136,093 | 1.01% | 78,550,600 |
| 2018-08-30 | 2018-08-28 | 1.323 | 60,603,423 | -27,219 | 1.01% | 80,155,840 |
| 2018-08-28 | 2018-08-24 | 1.293 | 60,630,642 | +157,868 | 1.01% | 78,409,800 |
| 2018-08-27 | 2018-08-23 | 1.323 | 60,472,774 | +152,423 | 1.00% | 79,983,040 |
| 2018-08-24 | 2018-08-22 | 1.323 | 60,320,351 | +517,152 | 1.00% | 79,781,441 |
| 2018-08-23 | 2018-08-21 | 1.323 | 59,803,199 | +5,444 | 0.99% | 79,097,441 |
| 2018-08-22 | 2018-08-20 | 1.308 | 59,797,755 | +136,092 | 0.99% | 78,211,460 |
| 2018-08-21 | 2018-08-17 | 1.323 | 59,661,663 | +451,828 | 0.99% | 78,910,241 |
| 2018-08-20 | 2018-08-16 | 1.323 | 59,209,835 | +517,152 | 0.98% | 78,312,640 |
| 2018-08-17 | 2018-08-15 | 1.308 | 58,692,683 | +108,874 | 0.97% | 76,766,100 |
| 2018-08-16 | 2018-08-14 | 1.308 | 58,583,809 | +1,453,469 | 0.97% | 76,623,700 |
| 2018-08-15 | 2018-08-13 | 1.264 | 57,130,340 | +1,393,588 | 0.95% | 72,203,918 |
| 2018-08-14 | 2018-08-10 | 1.234 | 55,736,752 | +1,415,363 | 0.93% | 68,804,438 |
| 2018-08-13 | 2018-08-09 | 1.220 | 54,321,389 | +244,967 | 0.90% | 66,258,937 |
| 2018-08-10 | 2018-08-08 | 1.234 | 54,076,422 | +65,324 | 0.90% | 66,754,837 |
| 2018-08-09 | 2018-08-07 | 1.234 | 54,011,098 | +185,086 | 0.90% | 66,674,198 |
| 2018-08-08 | 2018-08-06 | 1.249 | 53,826,012 | +108,874 | 0.89% | 67,236,738 |
| 2018-08-07 | 2018-08-03 | 1.234 | 53,717,138 | +348,397 | 0.89% | 66,311,318 |
| 2018-08-06 | 2018-08-02 | 1.249 | 53,368,741 | +185,086 | 0.89% | 66,665,538 |
| 2018-08-03 | 2018-08-01 | 1.264 | 53,183,655 | +364,728 | 0.88% | 67,215,919 |
| 2018-08-02 | 2018-07-31 | 1.249 | 52,818,927 | +163,311 | 0.88% | 65,978,738 |
| 2018-08-01 | 2018-07-30 | 1.249 | 52,655,616 | +321,179 | 0.87% | 65,774,738 |
| 2018-07-31 | 2018-07-27 | 1.249 | 52,334,437 | +587,920 | 0.87% | 65,373,538 |
| 2018-07-30 | 2018-07-26 | 1.264 | 51,746,517 | +642,357 | 0.86% | 65,399,598 |
| 2018-07-27 | 2018-07-25 | 1.264 | 51,104,160 | +1,393,588 | 0.85% | 64,587,758 |
| 2018-07-26 | 2018-07-24 | 1.264 | 49,710,572 | +636,913 | 0.83% | 62,826,479 |
| 2018-07-25 | 2018-07-23 | 1.249 | 49,073,659 | +914,542 | 0.82% | 61,300,339 |
| 2018-07-24 | 2018-07-20 | 1.249 | 48,159,117 | +778,450 | 0.80% | 60,157,939 |
| 2018-07-23 | 2018-07-19 | 1.249 | 47,380,667 | +963,536 | 0.79% | 59,185,538 |
| 2018-07-20 | 2018-07-18 | 1.220 | 46,417,131 | +1,350,038 | 0.77% | 56,617,657 |
| 2018-07-19 | 2018-07-17 | 1.176 | 45,067,093 | +2,607,534 | 0.75% | 52,984,036 |
| 2018-06-04 | 2018-05-31 | 1.396 | 42,459,559 | +887,324 | 0.71% | 59,278,143 |
| 2018-06-01 | 2018-05-30 | 1.367 | 41,572,235 | +375,616 | 0.69% | 56,817,462 |
| 2018-05-31 | 2018-05-29 | 1.352 | 41,196,619 | +1,224,833 | 0.69% | 55,698,681 |
| 2018-05-30 | 2018-05-28 | 1.367 | 39,971,786 | +511,708 | 0.67% | 54,630,102 |
| 2018-05-29 | 2018-05-25 | 1.352 | 39,460,078 | +669,576 | 0.66% | 53,350,841 |
| 2018-04-24 | 2018-04-20 | 1.411 | 38,790,502 | -152,424 | 0.65% | 54,725,803 |
| 2018-04-17 | 2018-04-13 | 1.367 | 38,942,926 | +152,424 | 0.65% | 53,223,942 |
| 2018-04-16 | 2018-04-12 | 1.381 | 38,790,502 | -48,994 | 0.65% | 53,585,682 |
| 2018-04-13 | 2018-04-11 | 1.352 | 38,839,496 | -136,092 | 0.65% | 52,511,802 |
| 2018-04-11 | 2018-04-09 | 1.352 | 38,975,588 | +185,086 | 0.65% | 52,695,801 |
| 2018-04-10 | 2018-04-06 | 1.308 | 38,790,502 | +1,350,038 | 0.65% | 50,735,379 |
| 2018-04-09 | 2018-04-04 | 1.323 | 37,440,464 | +489,933 | 0.62% | 49,519,841 |
| 2018-04-06 | 2018-04-03 | 1.308 | 36,950,531 | -136,092 | 0.62% | 48,328,821 |
| 2018-04-03 | 2018-03-28 | 1.323 | 37,086,623 | +2,014,170 | 0.62% | 49,051,840 |
| 2018-03-29 | 2018-03-27 | 1.293 | 35,072,453 | -65,324 | 0.58% | 45,357,000 |
| 2018-03-22 | 2018-03-20 | 1.323 | 35,137,777 | -136,093 | 0.59% | 46,474,240 |
| 2018-03-20 | 2018-03-16 | 1.367 | 35,273,870 | +729,456 | 0.59% | 48,209,382 |
| 2018-03-19 | 2018-03-15 | 1.352 | 34,544,414 | +408,278 | 0.58% | 46,704,762 |
| 2018-03-16 | 2018-03-14 | 1.352 | 34,136,136 | +228,636 | 0.57% | 46,152,762 |
| 2018-03-15 | 2018-03-13 | 1.323 | 33,907,500 | +2,025,058 | 0.57% | 44,847,040 |
| 2018-03-14 | 2018-03-12 | 1.293 | 31,882,442 | +631,469 | 0.53% | 41,231,559 |
| 2018-03-13 | 2018-03-09 | 1.279 | 31,250,973 | +342,954 | 0.52% | 39,955,659 |
| 2018-03-09 | 2018-03-07 | 1.264 | 30,908,019 | -136,093 | 0.52% | 39,062,958 |
| 2018-03-07 | 2018-03-05 | 1.293 | 31,044,112 | -5,444 | 0.52% | 40,147,400 |
| 2018-03-05 | 2018-03-01 | 1.279 | 31,049,556 | -1,790,978 | 0.52% | 39,698,139 |
| 2018-02-26 | 2018-02-22 | 1.249 | 32,840,534 | +141,536 | 0.55% | 41,022,738 |
| 2018-02-23 | 2018-02-21 | 1.249 | 32,698,998 | +1,115,959 | 0.55% | 40,845,938 |
| 2018-02-21 | 2018-02-15 | 1.234 | 31,583,039 | +849,218 | 0.53% | 38,987,798 |
| 2018-02-14 | 2018-02-12 | 1.161 | 30,733,821 | +206,861 | 0.51% | 35,681,176 |
| 2018-02-08 | 2018-02-06 | 1.117 | 30,526,960 | -1,371,814 | 0.51% | 34,095,154 |
| 2018-02-06 | 2018-02-02 | 1.161 | 31,898,774 | +669,576 | 0.53% | 37,033,656 |
| 2018-02-02 | 2018-01-31 | 1.176 | 31,229,198 | -266,741 | 0.52% | 36,715,236 |
| 2018-01-31 | 2018-01-29 | 1.190 | 31,495,939 | -2,150,263 | 0.53% | 37,491,696 |
| 2018-01-30 | 2018-01-26 | 1.234 | 33,646,202 | -10,888 | 0.56% | 41,534,677 |
| 2018-01-29 | 2018-01-25 | 1.234 | 33,657,090 | -3,636,394 | 0.56% | 41,548,118 |
| 2018-01-26 | 2018-01-24 | 1.293 | 37,293,484 | -54,437 | 0.62% | 48,229,320 |
| 2018-01-25 | 2018-01-23 | 1.308 | 37,347,921 | -5,444 | 0.62% | 48,848,580 |
| 2018-01-24 | 2018-01-22 | 1.249 | 37,353,365 | +108,874 | 0.62% | 46,659,939 |
| 2018-01-23 | 2018-01-19 | 1.220 | 37,244,491 | -2,558,540 | 0.62% | 45,429,258 |
| 2018-01-18 | 2018-01-16 | 1.293 | 39,803,031 | +9,047,435 | 0.66% | 51,474,759 |
| 2018-01-17 | 2018-01-15 | 1.337 | 30,755,596 | -7,098,589 | 0.51% | 41,130,221 |
| 2018-01-16 | 2018-01-12 | 1.337 | 37,854,185 | +87,099 | 0.63% | 50,623,340 |
| 2018-01-15 | 2018-01-11 | 1.323 | 37,767,086 | +54,437 | 0.63% | 49,951,840 |
| 2018-01-10 | 2018-01-08 | 1.293 | 37,712,649 | +97,987 | 0.63% | 48,771,399 |
| 2018-01-09 | 2018-01-05 | 1.264 | 37,614,662 | +43,549 | 0.63% | 47,539,118 |
| 2018-01-08 | 2018-01-04 | 1.220 | 37,571,113 | +2,101,270 | 0.63% | 45,827,658 |
| 2018-01-05 | 2018-01-03 | 1.205 | 35,469,843 | +1,981,508 | 0.59% | 42,743,357 |
| 2018-01-04 | 2018-01-02 | 1.176 | 33,488,335 | +6,282,034 | 0.56% | 39,371,236 |
| 2018-01-03 | 2017-12-29 | 1.146 | 27,206,301 | +1,714,767 | 0.45% | 31,185,995 |
| 2017-12-28 | 2017-12-22 | 1.176 | 25,491,534 | +2,683,746 | 0.43% | 29,969,636 |
| 2017-12-27 | 2017-12-21 | 1.117 | 22,807,788 | +3,309,772 | 0.38% | 25,473,714 |
| 2017-12-22 | 2017-12-20 | 1.073 | 19,498,016 | +1,769,203 | 0.33% | 20,917,452 |
| 2017-12-21 | 2017-12-19 | 1.102 | 17,728,813 | +1,360,926 | 0.30% | 19,540,534 |
| 2017-12-20 | 2017-12-18 | 1.102 | 16,367,887 | +212,305 | 0.27% | 18,040,534 |
| 2017-12-19 | 2017-12-15 | 1.117 | 16,155,582 | +1,241,164 | 0.27% | 18,043,954 |
| 2017-12-18 | 2017-12-14 | 1.102 | 14,914,418 | +136,093 | 0.25% | 16,438,534 |
| 2017-12-15 | 2017-12-13 | 1.087 | 14,778,325 | +587,920 | 0.25% | 16,071,353 |
| 2017-12-14 | 2017-12-12 | 1.102 | 14,190,405 | +2,569,428 | 0.24% | 15,640,533 |
| 2017-12-13 | 2017-12-11 | 1.087 | 11,620,977 | +963,535 | 0.19% | 12,637,753 |
| 2017-12-12 | 2017-12-08 | 1.117 | 10,657,442 | -2,400,673 | 0.18% | 11,903,155 |
| 2017-12-11 | 2017-12-07 | 1.073 | 13,058,115 | +2,574,872 | 0.22% | 14,008,733 |
| 2017-12-08 | 2017-12-06 | 1.058 | 10,483,243 | +108,874 | 0.17% | 11,092,352 |
| 2017-12-07 | 2017-12-05 | 1.073 | 10,374,369 | +272,185 | 0.17% | 11,129,613 |
| 2017-12-06 | 2017-12-04 | 1.043 | 10,102,184 | +598,808 | 0.17% | 10,540,692 |
| 2017-12-05 | 2017-12-01 | 1.014 | 9,503,376 | +136,092 | 0.16% | 9,636,571 |
| 2017-12-04 | 2017-11-30 | 1.014 | 9,367,284 | +408,278 | 0.16% | 9,498,571 |
| 2017-12-01 | 2017-11-29 | 0.999 | 8,959,006 | +517,152 | 0.15% | 8,952,911 |
| 2017-11-30 | 2017-11-28 | 1.058 | 8,441,854 | +626,026 | 0.14% | 8,932,352 |
| 2017-11-29 | 2017-11-27 | 1.058 | 7,815,828 | +489,933 | 0.13% | 8,269,952 |
| 2017-05-09 | 2017-05-05 | 1.249 | 7,325,895 | -10,887 | 0.12% | 9,151,138 |
| 2017-03-09 | 2017-03-07 | 1.308 | 7,336,782 | +10,887 | 0.12% | 9,596,020 |
| 2016-12-08 | 2016-12-06 | 1.014 | 7,325,895 | +272,185 | 0.12% | 7,428,571 |
| 2016-08-24 | 2016-08-22 | 1.176 | 7,053,710 | +5,444 | 0.12% | 8,292,836 |
| 2016-07-25 | 2016-07-21 | 1.102 | 7,048,266 | +925,430 | 0.12% | 7,768,534 |
| 2016-02-02 | 2016-01-29 | 1.117 | 6,122,836 | +14,970 | 0.10% | 6,838,514 |
| 2015-12-16 | 2015-12-14 | 0.852 | 6,107,866 | -54,437 | 0.10% | 5,206,106 |
| 2015-12-10 | 2015-12-08 | 0.970 | 6,162,303 | +54,437 | 0.10% | 5,976,989 |
| 2015-10-30 | 2015-10-28 | 1.220 | 6,107,866 | -5,444 | 0.10% | 7,450,117 |
| 2015-08-17 | 2015-08-13 | 1.411 | 6,113,310 | +1,360,926 | 0.10% | 8,624,683 |
| 2015-07-16 | 2015-07-14 | 1.279 | 4,752,384 | +1,360,926 | 0.08% | 6,076,119 |
| 2015-07-14 | 2015-07-10 | 1.293 | 3,391,458 | +5,444 | 0.06% | 4,385,960 |
| 2015-07-10 | 2015-07-08 | 1.029 | 3,386,014 | +914,542 | 0.06% | 3,483,231 |
| 2015-06-18 | 2015-06-16 | 1.602 | 2,471,472 | +5,444 | 0.04% | 3,958,929 |
| 2015-06-05 | 2015-06-03 | 1.808 | 2,466,028 | +5,443 | 0.04% | 4,457,575 |
| 2015-06-01 | 2015-05-28 | 1.749 | 2,460,585 | +849,218 | 0.04% | 4,303,094 |
| 2015-05-26 | 2015-05-21 | 2.248 | 1,611,367 | -408,278 | 0.03% | 3,623,109 |
| 2015-05-22 | 2015-05-20 | 2.190 | 2,019,645 | -272,185 | 0.03% | 4,422,388 |
| 2015-05-21 | 2015-05-19 | 2.131 | 2,291,830 | -1,360,926 | 0.04% | 4,883,665 |
| 2015-05-05 | 2015-04-30 | 1.661 | 3,652,756 | +3,402,315 | 0.06% | 6,065,891 |
| 2015-05-04 | 2015-04-29 | 1.543 | 250,441 | -1,959,733 | 0.00% | 386,447 |
| 2014-12-11 | 2014-12-09 | 1.176 | 2,210,174 | +228,635 | 0.04% | 2,598,436 |
| 2014-10-30 | 2014-10-28 | 1.161 | 1,981,539 | +598,808 | 0.03% | 2,300,516 |
| 2014-09-15 | 2014-09-11 | 1.264 | 1,382,731 | +30 | 0.02% | 1,747,558 |
| 2014-08-12 | 2014-08-08 | 1.337 | 1,382,701 | +680,463 | 0.02% | 1,849,120 |
| 2014-08-11 | 2014-08-07 | 1.323 | 702,238 | +680,463 | 0.01% | 928,800 |
| 2014-07-17 | 2014-07-15 | 1.455 | 21,775 | -662,771 | 0.00% | 31,680 |
| 2014-07-07 | 2014-07-03 | 1.352 | 684,546 | -65,324 | 0.01% | 925,520 |
| 2014-07-04 | 2014-07-02 | 1.249 | 749,870 | +65,324 | 0.01% | 936,700 |
| 2014-06-25 | 2014-06-23 | 1.087 | 684,546 | -190,529 | 0.01% | 744,440 |
| 2014-06-17 | 2014-06-13 | 1.132 | 875,075 | -326,623 | 0.02% | 990,220 |
| 2014-06-16 | 2014-06-12 | 1.117 | 1,201,698 | -27,218 | 0.02% | 1,342,160 |
| 2014-06-06 | 2014-06-04 | 1.146 | 1,228,916 | +190,530 | 0.02% | 1,408,680 |
| 2014-04-28 | 2014-04-24 | 0.625 | 1,038,386 | -38,106 | 0.03% | 648,550 |
| 2014-04-11 | 2014-04-09 | 0.639 | 1,076,492 | -65,325 | 0.03% | 688,170 |
| 2013-11-29 | 2013-11-27 | 0.713 | 1,141,817 | +65,325 | 0.03% | 813,830 |
| 2013-10-11 | 2013-10-09 | 0.676 | 1,076,492 | -10,888 | 0.03% | 727,720 |
| 2013-07-29 | 2013-07-25 | 0.632 | 1,087,380 | +21,775 | 0.03% | 687,140 |
| 2013-05-15 | 2013-05-13 | 0.625 | 1,065,605 | +17,692 | 0.03% | 665,550 |
| 2013-04-11 | 2013-04-09 | 0.647 | 1,047,913 | +27,219 | 0.03% | 677,600 |
| 2012-12-28 | 2012-12-24 | 0.551 | 1,020,694 | -4,083 | 0.03% | 562,500 |
| 2012-12-11 | 2012-12-07 | 0.566 | 1,024,777 | -4,235,202 | 0.03% | 579,810 |
| 2012-11-27 | 2012-11-23 | 0.303 | 5,259,979 | +4,207,983 | 0.20% | 1,592,753 |
| 2012-11-26 | 2012-11-22 | 0.293 | 1,051,996 | -1,219,987 | 0.04% | 307,813 |
| 2012-11-13 | 2012-11-09 | 0.306 | 2,271,983 | +58,784 | 0.04% | 695,700 |
| 2012-03-22 | 2012-03-20 | 0.378 | 2,213,199 | +23,513 | 0.04% | 835,830 |
| 2012-01-11 | 2012-01-09 | 0.340 | 2,189,686 | +2,136,781 | 0.04% | 745,000 |
| 2011-12-16 | 2011-12-14 | 0.381 | 52,905 | +44,087 | 0.00% | 20,160 |
| 2011-12-15 | 2011-12-13 | 0.381 | 8,818 | +8,818 | 0.00% | 3,360 |
| 2011-06-22 | 2011-06-20 | 0.936 | 0 | -58,784 | ||
| 2010-10-29 | 2010-10-27 | 2.280 | 58,784 | +58,784 | 0.00% | 134,001 |
| 2010-10-27 | 2010-10-25 | 2.824 | 0 | -88,175 | ||
| 2010-10-26 | 2010-10-22 | 2.484 | 88,175 | -215,148 | 0.00% | 218,999 |
| 2010-10-21 | 2010-10-19 | 2.416 | 303,323 | +303,323 | 0.01% | 732,720 |
| 2010-10-15 | 2010-10-13 | 2.314 | 0 | -58,784 | ||
| 2010-10-13 | 2010-10-11 | 2.314 | 58,784 | +58,784 | 0.00% | 136,001 |
| 2010-09-16 | 2010-09-14 | 2.722 | 0 | -8,230 | ||
| 2010-09-15 | 2010-09-13 | 2.756 | 8,230 | -256,884 | 0.00% | 22,681 |
| 2010-09-14 | 2010-09-10 | 2.688 | 265,114 | +265,114 | 0.01% | 712,581 |
| 2010-08-27 | 2010-08-25 | 2.654 | 0 | -1,469,588 | ||
| 2010-08-25 | 2010-08-23 | 2.382 | 1,469,588 | +587,835 | 0.03% | 3,500,001 |
| 2010-08-06 | 2010-08-04 | 2.450 | 881,753 | -264,525 | 0.02% | 2,160,001 |
| 2010-07-26 | 2010-07-22 | 2.348 | 1,146,278 | +88,175 | 0.02% | 2,690,999 |
| 2010-07-20 | 2010-07-16 | 2.382 | 1,058,103 | -293,918 | 0.02% | 2,520,000 |
| 2010-07-15 | 2010-07-13 | 2.416 | 1,352,021 | +529,052 | 0.03% | 3,266,001 |
| 2010-07-14 | 2010-07-12 | 2.314 | 822,969 | +235,134 | 0.02% | 1,904,000 |
| 2010-07-12 | 2010-07-08 | 2.518 | 587,835 | -88,175 | 0.01% | 1,480,000 |
| 2010-07-09 | 2010-07-07 | 2.416 | 676,010 | +88,175 | 0.01% | 1,632,999 |
| 2010-07-05 | 2010-06-30 | 2.416 | 587,835 | -69,952 | 0.01% | 1,420,000 |
| 2010-07-02 | 2010-06-29 | 1.973 | 657,787 | -1,105,718 | 0.02% | 1,298,039 |
| 2010-04-28 | 2010-04-26 | 1.667 | 1,763,505 | +587,835 | 0.18% | 2,940,000 |
| 2010-04-26 | 2010-04-22 | 1.684 | 1,175,670 | +587,835 | 0.12% | 1,980,000 |
| 2010-04-20 | 2010-04-16 | 1.769 | 587,835 | +587,835 | 0.06% | 1,040,000 |
| 2007-06-26 | 2007-06-22 | 0.623 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy