History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UPBEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 7,581,245 +0 0.08% 4,548,747
2025-10-13 2025-10-09 0.600 7,581,245 +0 0.08% 4,548,747
2025-10-10 2025-10-08 0.610 7,581,245 +0 0.08% 4,624,559
2025-10-09 2025-10-06 0.610 7,581,245 +0 0.08% 4,624,559
2025-10-08 2025-10-03 0.610 7,581,245 +0 0.08% 4,624,559
2025-10-06 2025-10-02 0.590 7,581,245 +0 0.08% 4,472,935
2025-10-03 2025-09-30 0.610 7,581,245 +0 0.08% 4,624,559
2025-10-02 2025-09-29 0.570 7,581,245 +0 0.08% 4,321,310
2025-09-30 2025-09-26 0.600 7,581,245 +0 0.08% 4,548,747
2025-09-29 2025-09-25 0.620 7,581,245 +0 0.08% 4,700,372
2025-09-26 2025-09-24 0.640 7,581,245 +0 0.08% 4,851,997
2025-09-25 2025-09-23 0.650 7,581,245 +0 0.08% 4,927,809
2025-09-24 2025-09-22 0.650 7,581,245 +0 0.08% 4,927,809
2025-09-23 2025-09-19 0.640 7,581,245 +0 0.08% 4,851,997
2025-09-22 2025-09-18 0.660 7,581,245 +0 0.08% 5,003,622
2025-09-19 2025-09-17 0.680 7,581,245 +0 0.08% 5,155,247
2025-09-18 2025-09-16 0.690 7,581,245 +0 0.08% 5,231,059
2025-09-17 2025-09-15 0.680 7,581,245 +0 0.08% 5,155,247
2025-09-16 2025-09-12 0.690 7,581,245 +0 0.08% 5,231,059
2025-09-15 2025-09-11 0.700 7,581,245 +0 0.08% 5,306,872
2025-09-12 2025-09-10 0.710 7,581,245 +0 0.08% 5,382,684
2025-09-11 2025-09-09 0.700 7,581,245 +0 0.08% 5,306,872
2025-09-10 2025-09-08 0.730 7,581,245 +0 0.08% 5,534,309
2025-09-09 2025-09-05 0.720 7,581,245 +0 0.08% 5,458,496
2025-09-08 2025-09-04 0.700 7,581,245 +0 0.08% 5,306,872
2025-09-05 2025-09-03 0.700 7,581,245 +0 0.08% 5,306,872
2025-09-04 2025-09-02 0.700 7,581,245 +0 0.08% 5,306,872
2025-09-03 2025-09-01 0.690 7,581,245 +0 0.08% 5,231,059
2025-09-02 2025-08-29 0.740 7,581,245 +0 0.08% 5,610,121
2025-09-01 2025-08-28 0.710 7,581,245 +0 0.08% 5,382,684
2025-08-29 2025-08-27 0.710 7,581,245 -23,600 0.08% 5,382,684
2025-07-15 2025-07-11 0.450 7,604,845 -496,000 0.08% 3,422,180
2025-07-11 2025-07-09 0.420 8,100,845 -368,000 0.08% 3,402,355
2025-07-10 2025-07-08 0.430 8,468,845 -2,664,000 0.09% 3,641,603
2025-07-09 2025-07-07 0.430 11,132,845 -5,728,000 0.11% 4,787,123
2025-07-03 2025-06-30 0.405 16,860,845 -296,000 0.17% 6,828,642
2025-04-24 2025-04-22 0.365 17,156,845 -4,008,000 0.17% 6,262,248
2025-03-24 2025-03-20 0.490 21,164,845 +23,600 0.21% 10,370,774
2024-12-13 2024-12-11 0.730 21,141,245 -480,000 0.22% 15,433,109
2024-10-21 2024-10-17 0.530 21,621,245 +480,000 0.22% 11,459,260
2024-07-04 2024-07-02 0.698 21,141,245 +241,614 0.22% 14,756,100
2024-06-11 2024-06-06 0.728 20,899,631 +176 0.22% 15,221,697
2022-04-07 2022-04-04 1.022 20,899,455 -31,634 0.22% 21,352,478
2022-03-22 2022-03-18 1.103 20,931,089 +23,726 0.22% 23,078,643
2022-01-11 2022-01-07 1.467 20,907,363 -2,775,909 0.22% 30,666,147
2021-12-22 2021-12-20 1.507 23,683,272 -31,634 0.25% 35,696,030
2021-11-30 2021-11-26 1.740 23,714,906 -31,635 0.25% 41,261,195
2021-11-24 2021-11-22 1.740 23,746,541 +237,258 0.25% 41,316,236
2021-11-23 2021-11-19 1.821 23,509,283 -15,818 0.25% 42,805,920
2021-11-19 2021-11-17 1.740 23,525,101 -593,142 0.25% 40,930,956
2021-10-05 2021-09-30 1.477 24,118,243 +23,725 0.25% 35,619,717
2021-09-29 2021-09-27 1.426 24,094,518 -3,574,674 0.25% 34,366,025
2021-09-20 2021-09-16 1.548 27,669,192 -1,273,280 0.29% 42,823,273
2021-09-17 2021-09-15 1.618 28,942,472 -395,429 0.30% 46,843,307
2021-09-10 2021-09-08 1.730 29,337,901 +15,818 0.31% 50,747,785
2021-08-06 2021-08-04 1.699 29,322,083 -23,726 0.31% 49,830,592
2021-08-02 2021-07-29 1.295 29,345,809 +39,543 0.31% 37,996,886
2021-07-21 2021-07-19 1.578 29,306,266 +7,908 0.31% 46,246,304
2021-07-16 2021-07-14 1.618 29,298,358 +23,726 0.31% 47,419,308
2021-07-15 2021-07-13 1.790 29,274,632 -94,903 0.31% 52,415,129
2021-07-14 2021-07-12 1.720 29,369,535 -2,491,200 0.31% 50,505,414
2021-07-12 2021-07-08 1.892 31,860,735 -55,360 0.34% 60,268,356
2021-07-08 2021-07-06 1.689 31,916,095 -1,716,160 0.34% 53,916,062
2021-07-07 2021-07-05 1.527 33,632,255 -229,348 0.36% 51,371,811
2021-07-06 2021-07-02 1.815 33,861,603 +39,542 0.36% 61,472,626
2021-07-05 2021-06-30 1.771 33,822,061 +2,682,637 0.36% 59,912,336
2021-06-30 2021-06-28 1.694 31,139,424 -21,813 0.36% 52,762,043
2021-06-25 2021-06-23 1.441 31,161,237 -189,049 0.36% 44,913,437
2021-06-22 2021-06-18 1.122 31,350,286 -1,105,206 0.36% 35,182,929
2021-06-21 2021-06-17 1.045 32,455,492 -2,690,304 0.37% 33,923,614
2021-06-18 2021-06-16 0.902 35,145,796 -2,726,660 0.41% 31,708,635
2021-06-17 2021-06-15 0.924 37,872,456 -6,362,206 0.44% 35,002,016
2021-06-16 2021-06-11 0.913 44,234,662 -5,453,319 0.51% 40,395,326
2021-06-15 2021-06-10 0.957 49,687,981 -2,726,660 0.57% 47,562,088
2021-06-11 2021-06-09 0.957 52,414,641 -1,854,129 0.61% 50,172,088
2021-06-09 2021-06-07 0.957 54,268,770 -36,355 0.63% 51,946,889
2021-06-08 2021-06-04 0.935 54,305,125 -1,817,773 0.63% 50,786,707
2021-06-07 2021-06-03 1.034 56,122,898 -5,467,862 0.65% 58,044,123
2021-06-04 2021-06-02 1.012 61,590,760 -1,817,773 0.71% 62,343,862
2021-06-03 2021-06-01 1.023 63,408,533 -9,488,776 0.73% 64,881,512
2021-06-02 2021-05-31 1.001 72,897,309 -9,030,697 0.84% 72,986,611
2021-05-31 2021-05-27 0.847 81,928,006 -7,452,870 0.95% 69,408,621
2021-05-27 2021-05-25 0.869 89,380,876 -1,781,418 1.03% 77,689,443
2021-05-21 2021-05-18 0.704 91,162,294 +210,862 1.05% 64,192,683
2021-01-07 2021-01-05 0.737 90,951,432 -72,711 1.05% 67,046,275
2021-01-06 2021-01-04 0.704 91,024,143 +72,711 1.05% 64,095,403
2020-12-30 2020-12-28 0.682 90,951,432 -334,470 1.05% 62,042,821
2020-11-24 2020-11-20 0.682 91,285,902 -239,946 1.13% 62,270,981
2020-11-18 2020-11-16 0.649 91,525,848 +334,470 1.14% 59,413,629
2020-11-16 2020-11-12 0.671 91,191,378 -189,049 1.13% 61,203,171
2020-11-12 2020-11-10 0.671 91,380,427 -356,283 1.13% 61,330,051
2020-11-02 2020-10-29 0.594 91,736,710 +167,235 1.14% 54,503,856
2020-10-08 2020-10-06 0.501 91,569,475 -349,012 1.14% 45,840,826
2020-10-05 2020-09-29 0.501 91,918,487 -414,453 1.14% 46,015,545
2020-09-30 2020-09-28 0.501 92,332,940 -443,536 1.15% 46,223,026
2020-09-25 2020-09-23 0.501 92,776,476 -239,946 1.15% 46,445,065
2020-09-18 2020-09-16 0.490 93,016,422 -312,657 1.15% 45,541,775
2020-09-17 2020-09-15 0.501 93,329,079 -152,693 1.16% 46,721,705
2020-09-11 2020-09-09 0.479 93,481,772 -465,350 1.16% 44,741,084
2020-09-10 2020-09-08 0.479 93,947,122 -698,025 1.17% 44,963,804
2020-09-08 2020-09-04 0.495 94,645,147 -705,296 1.17% 46,859,880
2020-09-03 2020-09-01 0.473 95,350,443 -1,025,224 1.18% 45,110,899
2020-08-27 2020-08-25 0.537 96,375,667 +5,552,076 1.20% 51,758,808
2020-08-25 2020-08-21 0.520 90,823,591 -294,645 1.20% 47,186,495
2020-08-19 2020-08-17 0.543 91,118,236 -527,620 1.20% 49,467,196
2020-03-23 2020-03-19 0.537 91,645,856 -301,498 1.21% 49,218,651
2019-09-09 2019-09-05 0.572 91,947,354 -25,696 1.21% 52,601,043
2019-04-30 2019-04-26 0.665 91,973,050 +1,843,246 1.21% 61,206,068
2019-04-25 2019-04-23 1.073 90,129,804 +18,526,682 1.19% 96,691,165
2019-04-16 2019-04-12 1.073 71,603,122 -4,175,321 1.19% 76,815,759
2019-03-28 2019-03-26 0.911 75,778,443 +59,881 1.26% 69,045,102
2019-03-11 2019-03-07 0.764 75,718,562 -4,523,718 1.26% 57,863,035
2019-03-07 2019-03-05 0.852 80,242,280 -370,172 1.33% 68,395,379
2019-03-05 2019-03-01 0.838 80,612,452 +228,636 1.34% 67,526,228
2019-02-26 2019-02-22 0.794 80,383,816 +217,748 1.33% 63,790,776
2019-02-22 2019-02-20 0.852 80,166,068 -2,144,819 1.33% 68,330,419
2019-02-18 2019-02-14 0.985 82,310,887 +108,874 1.37% 81,045,255
2018-12-27 2018-12-20 1.190 82,202,013 +81,655 1.37% 97,850,484
2018-12-19 2018-12-17 1.234 82,120,358 +272,186 1.36% 101,373,777
2018-12-11 2018-12-07 1.264 81,848,172 +38,105 1.36% 103,443,437
2018-12-03 2018-11-29 1.249 81,810,067 +5,444 1.36% 102,193,008
2018-11-30 2018-11-28 1.234 81,804,623 +43,550 1.36% 100,984,016
2018-11-20 2018-11-16 1.234 81,761,073 +272,185 1.36% 100,930,256
2018-11-19 2018-11-15 1.234 81,488,888 +250,410 1.35% 100,594,256
2018-11-16 2018-11-14 1.205 81,238,478 +239,523 1.35% 97,897,395
2018-11-15 2018-11-13 1.220 80,998,955 +272,185 1.35% 98,799,106
2018-11-14 2018-11-12 1.190 80,726,770 +272,186 1.34% 96,094,405
2018-11-13 2018-11-09 1.220 80,454,584 +359,284 1.34% 98,135,105
2018-11-09 2018-11-07 1.249 80,095,300 +174,199 1.33% 100,051,007
2018-11-08 2018-11-06 1.249 79,921,101 +5,443 1.33% 99,833,407
2018-11-01 2018-10-30 1.249 79,915,658 +10,888 1.33% 99,826,607
2018-10-30 2018-10-26 1.264 79,904,770 +544,370 1.33% 100,987,277
2018-10-26 2018-10-24 1.264 79,360,400 +223,192 1.32% 100,299,278
2018-10-25 2018-10-23 1.249 79,137,208 +451,827 1.31% 98,854,207
2018-10-24 2018-10-22 1.264 78,685,381 +244,967 1.31% 99,446,158
2018-10-23 2018-10-19 1.249 78,440,414 +114,318 1.30% 97,983,807
2018-10-19 2018-10-16 1.249 78,326,096 +130,649 1.30% 97,841,007
2018-10-16 2018-10-12 1.279 78,195,447 +359,284 1.30% 99,976,108
2018-09-27 2018-09-24 1.279 77,836,163 +680,463 1.29% 99,516,749
2018-09-24 2018-09-20 1.293 77,155,700 +1,518,793 1.28% 99,780,619
2018-09-20 2018-09-18 1.279 75,636,907 -3,081,136 1.26% 96,704,909
2018-09-19 2018-09-17 1.279 78,718,043 -996,198 1.31% 100,644,269
2018-09-14 2018-09-12 1.279 79,714,241 -1,665,773 1.32% 101,917,949
2018-09-12 2018-09-10 1.279 81,380,014 -130,649 1.35% 104,047,708
2018-09-05 2018-09-03 1.279 81,510,663 -1,170,396 1.35% 104,214,748
2018-09-04 2018-08-31 1.323 82,681,059 +33,043,281 1.37% 109,356,360
2018-08-31 2018-08-29 1.293 49,637,778 -4,659,810 0.82% 64,193,420
2018-08-30 2018-08-28 1.323 54,297,588 -21,775 0.90% 71,815,560
2018-08-27 2018-08-23 1.323 54,319,363 -43,549 0.90% 71,844,361
2018-08-24 2018-08-22 1.323 54,362,912 -1,110,516 0.90% 71,901,960
2018-08-23 2018-08-21 1.323 55,473,428 -326,622 0.92% 73,370,760
2018-08-22 2018-08-20 1.308 55,800,050 -32,662 0.93% 72,982,729
2018-08-21 2018-08-17 1.323 55,832,712 -838,331 0.93% 73,845,960
2018-07-26 2018-07-24 1.264 56,671,043 +299,404 0.94% 71,623,438
2018-07-23 2018-07-19 1.249 56,371,639 -78,934 0.94% 70,416,607
2018-07-12 2018-07-10 1.220 56,450,573 +76,212 0.94% 68,856,026
2018-07-10 2018-07-06 1.234 56,374,361 +119,762 0.94% 69,591,536
2018-07-05 2018-07-03 1.249 56,254,599 -604,252 0.93% 70,270,406
2018-07-04 2018-06-29 1.293 56,858,851 +266,742 0.94% 73,531,980
2018-07-03 2018-06-28 1.234 56,592,109 +255,854 0.94% 69,860,336
2018-06-27 2018-06-25 1.249 56,336,255 +332,066 0.94% 70,372,407
2018-06-21 2018-06-19 1.323 56,004,189 -1,437,138 0.93% 74,072,760
2018-06-20 2018-06-15 1.367 57,441,327 -903,655 0.96% 78,506,013
2018-06-19 2018-06-14 1.411 58,344,982 -1,088,740 0.97% 82,313,345
2018-06-11 2018-06-07 1.455 59,433,722 -277,629 0.99% 86,469,636
2018-06-08 2018-06-06 1.411 59,711,351 -65,325 0.99% 84,241,024
2018-06-05 2018-06-01 1.426 59,776,676 -206,860 1.00% 85,211,655
2018-06-04 2018-05-31 1.396 59,983,536 -2,384,343 1.00% 83,743,513
2018-05-23 2018-05-18 1.323 62,367,879 -125,205 1.04% 82,489,561
2018-03-29 2018-03-27 1.293 62,493,084 -54,437 1.04% 80,818,379
2018-03-06 2018-03-02 1.293 62,547,521 -10,887 1.04% 80,888,779
2018-02-28 2018-02-26 1.264 62,558,408 +446,383 1.04% 79,064,157
2018-02-27 2018-02-23 1.249 62,112,025 +108,874 1.04% 77,587,207
2018-02-13 2018-02-09 1.102 62,003,151 +332,066 1.03% 68,339,301
2018-02-09 2018-02-07 1.102 61,671,085 +402,834 1.03% 67,973,301
2018-02-01 2018-01-30 1.190 61,268,251 +81,656 1.02% 72,931,645
2018-01-31 2018-01-29 1.190 61,186,595 +517,152 1.02% 72,834,444
2018-01-30 2018-01-26 1.234 60,669,443 +38,106 1.01% 74,893,616
2018-01-26 2018-01-24 1.293 60,631,337 -397,391 1.01% 78,410,699
2018-01-22 2018-01-18 1.234 61,028,728 +332,066 1.02% 75,337,137
2018-01-17 2018-01-15 1.337 60,696,662 +10,888 1.01% 81,171,151
2018-01-15 2018-01-11 1.323 60,685,774 -691,351 1.01% 80,264,760
2018-01-12 2018-01-10 1.293 61,377,125 -593,363 1.02% 79,375,179
2018-01-11 2018-01-09 1.308 61,970,488 -32,663 1.03% 81,053,249
2018-01-10 2018-01-08 1.293 62,003,151 -332,065 1.03% 80,184,780
2018-01-09 2018-01-05 1.264 62,335,216 -664,132 1.04% 78,782,077
2018-01-05 2018-01-03 1.205 62,999,348 -332,066 1.05% 75,918,115
2018-01-04 2018-01-02 1.176 63,331,414 -664,132 1.06% 74,456,853
2018-01-03 2017-12-29 1.146 63,995,546 -332,066 1.07% 73,356,712
2017-12-28 2017-12-22 1.176 64,327,612 -751,231 1.07% 75,628,054
2017-12-27 2017-12-21 1.117 65,078,843 -1,328,264 1.09% 72,685,691
2017-12-22 2017-12-20 1.073 66,407,107 -3,788,818 1.11% 71,241,479
2017-10-13 2017-10-11 1.029 70,195,925 -54,437 1.17% 72,211,347
2017-08-31 2017-08-29 0.985 70,250,362 +212,305 1.17% 69,170,175
2017-08-29 2017-08-25 0.985 70,038,057 +326,622 1.17% 68,961,135
2017-08-16 2017-08-14 1.043 69,711,435 +326,622 1.16% 72,737,418
2017-08-11 2017-08-09 1.043 69,384,813 +108,874 1.16% 72,396,618
2017-08-04 2017-08-02 1.058 69,275,939 +326,623 1.16% 73,301,089
2017-06-15 2017-06-13 1.102 68,949,316 +272,185 1.15% 75,995,300
2017-06-09 2017-06-07 1.043 68,677,131 +359,284 1.15% 71,658,217
2017-05-23 2017-05-19 1.146 68,317,847 +81,656 1.15% 78,311,272
2017-05-09 2017-05-05 1.249 68,236,191 -544,371 1.14% 85,237,207
2017-05-08 2017-05-04 1.279 68,780,562 -680,463 1.15% 87,938,789
2017-05-05 2017-05-02 1.293 69,461,025 -272,185 1.16% 89,829,579
2017-04-27 2017-04-25 1.323 69,733,210 +59,881 1.17% 92,231,161
2017-04-26 2017-04-24 1.308 69,673,329 -136,093 1.17% 91,128,050
2017-04-24 2017-04-20 1.323 69,809,422 -272,185 1.17% 92,331,961
2017-04-19 2017-04-13 1.323 70,081,607 -136,092 1.17% 92,691,960
2017-04-18 2017-04-12 1.323 70,217,699 -680,463 1.18% 92,871,960
2017-04-11 2017-04-07 1.323 70,898,162 -272,186 1.19% 93,771,960
2017-04-10 2017-04-06 1.323 71,170,348 -136,092 1.19% 94,131,961
2017-04-06 2017-04-03 1.337 71,306,440 -272,185 1.20% 95,359,871
2017-03-31 2017-03-29 1.352 71,578,625 -13,610 1.20% 96,775,781
2017-03-20 2017-03-16 1.337 71,592,235 -340,231 1.20% 95,742,071
2017-03-15 2017-03-13 1.323 71,932,466 +76,212 1.21% 95,139,960
2017-03-08 2017-03-06 1.367 71,856,254 +54,437 1.20% 98,207,132
2017-03-06 2017-03-02 1.337 71,801,817 +163,311 1.20% 96,022,351
2017-03-03 2017-03-01 1.293 71,638,506 +315,735 1.20% 92,645,579
2017-03-01 2017-02-27 1.205 71,322,771 +65,324 1.20% 85,948,355
2017-02-17 2017-02-15 1.043 71,257,447 +59,881 1.19% 74,350,538
2017-02-10 2017-02-08 1.043 71,197,566 +59,881 1.19% 74,288,057
2017-01-10 2017-01-06 1.058 71,137,685 +59,880 1.19% 75,271,008
2016-12-22 2016-12-20 1.117 71,077,805 +43,550 1.19% 79,385,851
2016-05-31 2016-05-27 0.955 71,034,255 +337,510 1.19% 67,854,194
2016-05-12 2016-05-10 0.926 70,696,745 +201,417 1.19% 65,453,892
2016-03-29 2016-03-23 1.087 70,495,328 +348,397 1.18% 76,663,309
2016-03-07 2016-03-03 1.014 70,146,931 +152,423 1.18% 71,130,076
2016-02-25 2016-02-23 1.087 69,994,508 +1,360,926 1.18% 76,118,670
2016-01-11 2016-01-07 1.102 68,633,582 -1,028,860 1.15% 75,647,301
2016-01-07 2016-01-05 1.102 69,662,442 -16,331 1.17% 76,781,301
2016-01-06 2016-01-04 1.146 69,678,773 -4,104,552 1.17% 79,871,272
2016-01-05 2015-12-31 1.176 73,783,325 +174,198 1.24% 86,744,853
2015-12-28 2015-12-22 0.941 73,609,127 +212,305 1.24% 69,232,043
2015-12-21 2015-12-17 0.867 73,396,822 +244,966 1.23% 63,639,209
2015-12-17 2015-12-15 0.852 73,151,856 +952,648 1.23% 62,351,779
2015-12-16 2015-12-14 0.852 72,199,208 +941,761 1.21% 61,539,779
2015-12-14 2015-12-10 0.896 71,257,447 +413,722 1.20% 63,878,631
2015-12-10 2015-12-08 0.970 70,843,725 +832,886 1.19% 68,713,304
2015-12-09 2015-12-07 0.970 70,010,839 +397,391 1.18% 67,905,464
2015-12-04 2015-12-02 0.985 69,613,448 +255,854 1.17% 68,543,055
2015-12-01 2015-11-27 1.073 69,357,594 +337,509 1.17% 74,406,759
2015-11-25 2015-11-23 1.146 69,020,085 -27,218 1.16% 79,116,233
2015-11-23 2015-11-19 1.117 69,047,303 +293,960 1.16% 77,118,011
2015-11-20 2015-11-18 1.102 68,753,343 +337,509 1.16% 75,779,300
2015-11-18 2015-11-16 1.176 68,415,834 +185,086 1.15% 80,434,454
2015-11-13 2015-11-11 1.132 68,230,748 +217,749 1.15% 77,208,722
2015-11-12 2015-11-10 1.132 68,012,999 +675,019 1.14% 76,962,321
2015-11-06 2015-11-04 1.190 67,337,980 +495,377 1.13% 80,156,844
2015-11-04 2015-11-02 1.161 66,842,603 +136,092 1.12% 77,602,543
2015-10-23 2015-10-20 1.234 66,706,511 -27,218 1.12% 82,346,097
2015-10-13 2015-10-09 1.220 66,733,729 +1,050,635 1.12% 81,398,986
2015-10-09 2015-10-07 1.220 65,683,094 +1,355,482 1.10% 80,117,465
2015-10-07 2015-10-05 1.249 64,327,612 +424,609 1.08% 80,354,807
2015-10-06 2015-10-02 1.264 63,903,003 +337,509 1.07% 80,763,517
2015-10-05 2015-09-30 1.234 63,565,494 +283,073 1.07% 78,468,657
2015-09-23 2015-09-21 1.234 63,282,421 +97,987 1.06% 78,119,216
2015-09-22 2015-09-18 1.190 63,184,434 +620,582 1.06% 75,212,604
2015-09-18 2015-09-16 1.293 62,563,852 +391,947 1.05% 80,909,899
2015-08-27 2015-08-25 1.029 62,171,905 +675,019 1.05% 63,956,947
2015-08-26 2015-08-24 1.102 61,496,886 +92,543 1.04% 67,781,300
2015-08-25 2015-08-21 1.190 61,404,343 +919,986 1.03% 73,093,644
2015-08-24 2015-08-20 1.293 60,484,357 +87,099 1.02% 78,220,619
2015-08-19 2015-08-17 1.440 60,397,258 +65,324 1.02% 86,983,886
2015-08-07 2015-08-05 1.176 60,331,934 +21,775 1.02% 70,930,454
2015-08-06 2015-08-04 1.146 60,310,159 +108,874 1.02% 69,132,233
2015-07-08 2015-07-06 1.293 60,201,285 +141,537 1.01% 77,854,539
2015-07-06 2015-07-02 1.705 60,059,748 +707,681 1.01% 102,385,157
2015-06-30 2015-06-26 1.778 59,352,067 +397,391 1.00% 105,539,911
2015-06-18 2015-06-16 1.602 58,954,676 +800,224 1.02% 94,436,582
2015-06-10 2015-06-08 1.690 58,154,452 +740,344 1.00% 98,282,527
2015-05-29 2015-05-27 1.940 57,414,108 -136,093 0.99% 111,375,088
2015-05-28 2015-05-26 1.910 57,550,201 -2,095,826 0.99% 109,947,587
2015-05-27 2015-05-22 2.204 59,646,027 -10,887 1.03% 131,482,601
2015-05-26 2015-05-21 2.248 59,656,914 -1,379,979 1.03% 134,136,732
2015-05-21 2015-05-19 2.131 61,036,893 +26,106,370 1.05% 130,063,647
2015-05-20 2015-05-18 1.984 34,930,523 -1,061,522 0.60% 69,300,180
2015-05-19 2015-05-15 1.999 35,992,045 -3,255,335 0.62% 71,935,114
2015-05-18 2015-05-14 1.778 39,247,380 -658,688 0.68% 69,789,735
2015-05-15 2015-05-13 1.778 39,906,068 -272,186 0.69% 70,961,014
2015-05-14 2015-05-12 1.837 40,178,254 -571,588 0.69% 73,806,835
2015-05-13 2015-05-11 1.808 40,749,842 -1,279,271 0.70% 73,659,124
2015-05-12 2015-05-08 1.764 42,029,113 -408,278 0.73% 74,118,561
2015-05-11 2015-05-07 1.793 42,437,391 -1,007,085 0.73% 76,085,870
2015-05-08 2015-05-06 1.690 43,444,476 -544,370 0.75% 73,422,287
2015-05-07 2015-05-05 1.617 43,988,846 -342,954 0.76% 71,110,013
2015-05-06 2015-05-04 1.646 44,331,800 -653,244 0.77% 72,967,404
2015-05-05 2015-04-30 1.661 44,985,044 -1,322,820 0.78% 74,703,698
2015-04-30 2015-04-28 1.499 46,307,864 -1,361 0.80% 69,414,536
2015-04-28 2015-04-24 1.426 46,309,225 +522,596 0.80% 66,013,803
2015-04-24 2015-04-22 1.470 45,786,629 -832,887 0.79% 67,287,467
2015-03-16 2015-03-12 1.014 46,619,516 +544,370 0.81% 47,272,912
2015-03-06 2015-03-04 1.058 46,075,146 +168,755 0.80% 48,752,257
2015-02-02 2015-01-29 1.132 45,906,391 +261,298 0.79% 51,946,870
2015-01-21 2015-01-19 1.087 45,645,093 +468,158 0.79% 49,638,806
2015-01-19 2015-01-15 1.117 45,176,935 +566,146 0.78% 50,457,515
2014-12-29 2014-12-22 1.176 44,610,789 +130,649 0.77% 52,447,573
2014-12-17 2014-12-15 1.190 44,480,140 +402,834 0.77% 52,947,648
2014-12-15 2014-12-11 1.190 44,077,306 +32,662 0.76% 52,468,128
2014-11-06 2014-11-04 1.190 44,044,644 -91 0.76% 52,429,248
2014-10-29 2014-10-27 1.058 44,044,735 -54,437 0.76% 46,603,872
2014-10-28 2014-10-24 1.058 44,099,172 -81,655 0.76% 46,661,472
2014-10-14 2014-10-10 1.161 44,180,827 +136,092 0.76% 51,292,804
2014-09-30 2014-09-26 1.293 44,044,735 -54,437 0.76% 56,960,288
2014-08-05 2014-08-01 1.337 44,099,172 +680,463 0.76% 58,974,916
2014-07-28 2014-07-24 1.367 43,418,709 +860,105 0.75% 59,341,068
2014-07-25 2014-07-23 1.381 42,558,604 +240,884 0.74% 58,790,985
2014-07-21 2014-07-17 1.249 42,317,720 +283,073 0.73% 52,861,160
2014-07-18 2014-07-16 1.352 42,034,647 +6,804,630 0.73% 56,831,712
2014-07-16 2014-07-14 1.484 35,230,017 -402,834 0.61% 52,291,335
2014-07-14 2014-07-10 1.381 35,632,851 -12,928,797 0.62% 49,223,663
2014-07-11 2014-07-09 1.396 48,561,648 +34,023,148 0.84% 67,797,320
2014-07-10 2014-07-08 1.323 14,538,500 -680,463 0.25% 19,229,041
2014-06-23 2014-06-19 1.102 15,218,963 +1,360,926 0.26% 16,774,201
2014-05-29 2014-05-27 0.823 13,858,037 -495,377 0.34% 11,404,736
2014-05-28 2014-05-26 0.794 14,353,414 -137,453 0.35% 11,390,544
2014-04-24 2014-04-22 0.603 14,490,867 +435,496 0.35% 8,731,196
2014-03-13 2014-03-11 0.691 14,055,371 -27,218 0.34% 9,708,132
2014-03-12 2014-03-10 0.683 14,082,589 -54,437 0.34% 9,623,454
2014-02-24 2014-02-20 0.698 14,137,026 -13,610 0.34% 9,868,410
2014-02-21 2014-02-19 0.676 14,150,636 -38,106 0.34% 9,565,976
2013-12-17 2013-12-13 0.698 14,188,742 +116,224 0.34% 9,904,510
2013-11-19 2013-11-15 0.705 14,072,518 +38,105 0.34% 9,926,784
2013-10-28 2013-10-24 0.735 14,034,413 +38,106 0.34% 10,312,400
2013-10-21 2013-10-17 0.794 13,996,307 -315,734 0.34% 11,107,152
2013-09-26 2013-09-24 0.639 14,312,041 +337,509 0.35% 9,149,268
2013-09-16 2013-09-12 0.639 13,974,532 +65,325 0.34% 8,933,508
2013-09-13 2013-09-11 0.639 13,909,207 +76,211 0.34% 8,891,748
2013-05-22 2013-05-20 0.632 13,832,996 -272,185 0.33% 8,741,384
2013-04-22 2013-04-18 0.654 14,105,181 -38,106 0.34% 9,224,316
2012-12-11 2012-12-07 0.566 14,143,287 -55,704,875 0.37% 8,002,148
2012-11-27 2012-11-23 0.303 69,848,162 +55,878,530 2.69% 21,150,444
2012-11-26 2012-11-22 0.293 13,969,632 -16,235,686 0.54% 4,087,501
2012-10-30 2012-10-26 0.333 30,205,318 -235,134 0.54% 10,071,264
2012-10-22 2012-10-18 0.391 30,440,452 -223,377 0.54% 11,910,320
2012-10-19 2012-10-17 0.408 30,663,829 +311,553 0.55% 12,519,360
2012-10-12 2012-10-10 0.221 30,352,276 -29,392 0.54% 6,712,420
2012-10-05 2012-10-03 0.221 30,381,668 +146,959 0.54% 6,718,920
2012-09-28 2012-09-26 0.218 30,234,709 -9,994 0.54% 6,583,552
2012-06-06 2012-06-04 0.306 30,244,703 +58,784 0.54% 9,261,180
2012-05-30 2012-05-28 0.333 30,185,919 +29,392 0.54% 10,064,796
2012-05-29 2012-05-25 0.337 30,156,527 +10,581 0.54% 10,157,598
2012-05-25 2012-05-23 0.340 30,145,946 -88,176 0.54% 10,256,600
2012-05-17 2012-05-15 0.347 30,234,122 +48,791 0.54% 10,492,332
2012-05-16 2012-05-14 0.350 30,185,331 +117,567 0.54% 10,578,100
2012-05-10 2012-05-08 0.350 30,067,764 +303,911 0.54% 10,536,900
2012-05-09 2012-05-07 0.344 29,763,853 +235,134 0.53% 10,227,866
2012-04-26 2012-04-24 0.337 29,528,719 +587,835 0.53% 9,946,134
2012-04-25 2012-04-23 0.337 28,940,884 +587,835 0.52% 9,748,134
2012-04-23 2012-04-19 0.347 28,353,049 +587,835 0.51% 9,839,532
2012-04-20 2012-04-18 0.354 27,765,214 +118,742 0.50% 9,824,464
2012-04-18 2012-04-16 0.340 27,646,472 +208,682 0.49% 9,406,200
2012-04-12 2012-04-10 0.347 27,437,790 +58,783 0.49% 9,521,904
2012-03-30 2012-03-28 0.374 27,379,007 +88,176 0.49% 10,246,720
2012-03-23 2012-03-21 0.371 27,290,831 +646,618 0.49% 10,120,868
2012-03-21 2012-03-19 0.398 26,644,213 +646,031 0.48% 10,606,284
2012-03-16 2012-03-14 0.398 25,998,182 -117,567 0.46% 10,349,118
2012-03-14 2012-03-12 0.412 26,115,749 +58,784 0.47% 10,751,334
2012-03-08 2012-03-06 0.398 26,056,965 +587,835 0.46% 10,372,518
2012-03-02 2012-02-29 0.418 25,469,130 +58,783 0.45% 10,658,442
2012-02-28 2012-02-24 0.432 25,410,347 -29,392 0.45% 10,979,658
2012-02-27 2012-02-23 0.425 25,439,739 +58,784 0.45% 10,819,250
2012-02-21 2012-02-17 0.415 25,380,955 +11,757 0.45% 10,535,188
2012-02-16 2012-02-14 0.415 25,369,198 +146,958 0.45% 10,530,308
2012-02-15 2012-02-13 0.422 25,222,240 +29,392 0.45% 10,640,936
2012-02-14 2012-02-10 0.422 25,192,848 +176,351 0.45% 10,628,536
2012-02-13 2012-02-09 0.446 25,016,497 -170,473 0.45% 11,149,934
2012-02-10 2012-02-08 0.395 25,186,970 +58,784 0.45% 9,940,504
2012-02-09 2012-02-07 0.381 25,128,186 +88,175 0.45% 9,575,328
2012-02-08 2012-02-06 0.391 25,040,011 +58,784 0.45% 9,797,310
2012-02-07 2012-02-03 0.401 24,981,227 -146,959 0.45% 10,029,292
2012-02-03 2012-02-01 0.398 25,128,186 +23,513 0.45% 10,002,798
2012-02-02 2012-01-31 0.401 25,104,673 +176,351 0.45% 10,078,852
2012-02-01 2012-01-30 0.384 24,928,322 +146,959 0.44% 9,583,982
2012-01-04 2011-12-30 0.350 24,781,363 +422,065 0.44% 8,684,342
2011-12-09 2011-12-07 0.405 24,359,298 +31,155 0.43% 9,862,482
2011-12-01 2011-11-29 0.408 24,328,143 -88,175 0.43% 9,932,640
2011-11-28 2011-11-24 0.384 24,416,318 +88,175 0.44% 9,387,136
2011-11-18 2011-11-16 0.415 24,328,143 +88,176 0.43% 10,098,184
2011-11-17 2011-11-15 0.439 24,239,967 +88,175 0.43% 10,638,888
2011-11-16 2011-11-14 0.449 24,151,792 -88,175 0.43% 10,846,704
2011-11-15 2011-11-11 0.371 24,239,967 +570,200 0.43% 8,989,448
2011-11-14 2011-11-10 0.367 23,669,767 +88,175 0.42% 8,697,456
2011-11-03 2011-11-01 0.480 23,581,592 -29,392 0.42% 11,312,712
2011-10-20 2011-10-18 0.514 23,610,984 -185,168 0.42% 12,130,132
2011-10-19 2011-10-17 0.538 23,796,152 -5,878 0.42% 12,791,996
2011-09-08 2011-09-06 0.381 23,802,030 -44,088 0.42% 9,069,984
2011-09-07 2011-09-05 0.391 23,846,118 +35,270 0.43% 9,330,180
2011-09-06 2011-09-02 0.442 23,810,848 +44,088 0.42% 10,531,560
2011-09-02 2011-08-31 0.429 23,766,760 +146,959 0.42% 10,188,612
2011-08-26 2011-08-24 0.463 23,619,801 +38,209 0.42% 10,929,232
2011-08-24 2011-08-22 0.504 23,581,592 +293,918 0.42% 11,874,336
2011-08-16 2011-08-12 0.599 23,287,674 -88,176 0.42% 13,944,832
2011-08-12 2011-08-10 0.592 23,375,850 -58,783 0.42% 13,838,568
2011-08-11 2011-08-09 0.585 23,434,633 +146,959 0.42% 13,713,904
2011-08-04 2011-08-02 0.728 23,287,674 +293,917 0.42% 16,955,648
2011-08-03 2011-08-01 0.752 22,993,757 +146,959 0.41% 17,289,272
2011-07-12 2011-07-08 0.868 22,846,798 +293,917 0.41% 19,821,660
2011-07-11 2011-07-07 0.885 22,552,881 +29,392 0.40% 19,950,320
2011-06-10 2011-06-08 1.072 22,523,489 -29,392 0.40% 24,139,080
2011-05-30 2011-05-26 1.038 22,552,881 -2,939 0.40% 23,403,260
2011-05-23 2011-05-19 1.123 22,555,820 +29,392 0.40% 25,324,860
2011-05-17 2011-05-13 1.140 22,526,428 -61,723 0.40% 25,675,070
2011-05-04 2011-04-29 1.106 22,588,151 +734,794 0.40% 24,976,900
2011-04-21 2011-04-19 1.140 21,853,357 +146,959 0.39% 24,907,920
2011-04-19 2011-04-15 1.208 21,706,398 -176,351 0.39% 26,217,460
2011-04-15 2011-04-13 1.055 21,882,749 -146,958 0.39% 23,080,120
2011-04-08 2011-04-06 1.004 22,029,707 -205,743 0.39% 22,110,840
2011-04-06 2011-04-01 1.038 22,235,450 +146,959 0.40% 23,073,860
2011-04-04 2011-03-31 1.072 22,088,491 -323,309 0.39% 23,672,880
2011-04-01 2011-03-30 1.072 22,411,800 -146,959 0.40% 24,019,380
2011-03-31 2011-03-29 1.055 22,558,759 -382,093 0.40% 23,793,120
2011-03-30 2011-03-28 1.106 22,940,852 -146,959 0.41% 25,366,900
2011-03-29 2011-03-25 1.140 23,087,811 +32,331 0.41% 26,314,921
2011-03-28 2011-03-24 0.987 23,055,480 -48,790 0.41% 22,748,180
2011-03-25 2011-03-23 0.919 23,104,270 +58,784 0.41% 21,224,160
2011-03-21 2011-03-17 0.885 23,045,486 -14,696 0.41% 20,386,080
2011-03-16 2011-03-14 0.919 23,060,182 +14,696 0.41% 21,183,660
2011-03-14 2011-03-10 0.970 23,045,486 -11,757 0.41% 22,346,280
2011-02-17 2011-02-15 1.004 23,057,243 -161,655 0.41% 23,142,160
2011-02-16 2011-02-14 1.038 23,218,898 -646,618 0.41% 24,094,390
2011-02-14 2011-02-10 0.987 23,865,516 +323,309 0.43% 23,547,420
2011-02-10 2011-02-08 0.987 23,542,207 +29,392 0.42% 23,228,420
2011-02-09 2011-02-07 1.021 23,512,815 -58,784 0.42% 23,999,400
2011-02-08 2011-02-02 1.021 23,571,599 +146,959 0.42% 24,059,400
2011-01-31 2011-01-27 1.021 23,424,640 -55,844 0.42% 23,909,400
2011-01-28 2011-01-26 1.021 23,480,484 -58,784 0.42% 23,966,400
2011-01-27 2011-01-25 1.021 23,539,268 -81,709 0.42% 24,026,400
2011-01-25 2011-01-21 1.038 23,620,977 -102,871 0.42% 24,511,630
2011-01-24 2011-01-20 1.072 23,723,848 -23,513 0.42% 25,425,540
2011-01-21 2011-01-19 1.106 23,747,361 -58,784 0.42% 26,258,699
2011-01-18 2011-01-14 1.140 23,806,145 +617,227 0.42% 27,133,660
2011-01-17 2011-01-13 1.157 23,188,918 -293,918 0.41% 26,824,640
2011-01-14 2011-01-12 1.157 23,482,836 +146,959 0.42% 27,164,640
2011-01-11 2011-01-07 1.191 23,335,877 +587,835 0.42% 27,788,600
2011-01-06 2011-01-04 1.208 22,748,042 +903,503 0.41% 27,475,580
2011-01-04 2010-12-31 1.157 21,844,539 +29,391 0.39% 25,269,480
2010-12-29 2010-12-24 1.225 21,815,148 +191,047 0.39% 26,719,921
2010-12-28 2010-12-22 1.259 21,624,101 +141,080 0.38% 27,221,640
2010-12-22 2010-12-20 1.072 21,483,021 +35,270 0.38% 23,023,980
2010-12-21 2010-12-17 1.344 21,447,751 +44,088 0.38% 28,823,940
2010-12-20 2010-12-16 1.395 21,403,663 +470,268 0.38% 29,857,020
2010-12-15 2010-12-13 1.684 20,933,395 -14,696 0.37% 35,254,890
2010-12-10 2010-12-08 1.701 20,948,091 +19,399 0.37% 35,636,000
2010-12-09 2010-12-07 1.803 20,928,692 +313,316 0.37% 37,739,180
2010-12-08 2010-12-06 1.735 20,615,376 -8,818 0.36% 35,771,400
2010-12-07 2010-12-03 1.803 20,624,194 -5,878 0.36% 37,190,101
2010-12-06 2010-12-02 1.871 20,630,072 -264,526 0.36% 38,604,500
2010-12-03 2010-12-01 1.735 20,894,598 -5,878 0.37% 36,255,900
2010-12-02 2010-11-30 1.769 20,900,476 +293,917 0.37% 36,977,200
2010-11-30 2010-11-26 1.735 20,606,559 -58,783 0.36% 35,756,101
2010-11-26 2010-11-24 1.803 20,665,342 -23,514 0.37% 37,264,300
2010-11-24 2010-11-22 1.871 20,688,856 +2,940 0.37% 38,714,501
2010-11-23 2010-11-19 1.871 20,685,916 +64,661 0.37% 38,708,999
2010-11-18 2010-11-16 1.871 20,621,255 -29,391 0.36% 38,588,001
2010-11-16 2010-11-12 1.939 20,650,646 +29,391 0.37% 40,048,199
2010-11-15 2010-11-11 2.041 20,621,255 +8,818 0.36% 42,096,001
2010-11-12 2010-11-10 2.007 20,612,437 +205,742 0.36% 41,376,700
2010-11-11 2010-11-09 2.041 20,406,695 -676,010 0.36% 41,658,001
2010-11-04 2010-11-02 2.007 21,082,705 +470,268 0.38% 42,320,700
2010-11-03 2010-11-01 2.075 20,612,437 +14,728,208 0.37% 42,779,300
2010-11-02 2010-10-29 2.212 5,884,229 -20,574 0.11% 13,013,000
2010-11-01 2010-10-28 2.280 5,904,803 +8,817 0.11% 13,460,299
2010-10-29 2010-10-27 2.280 5,895,986 -226,316 0.11% 13,440,200
2010-10-27 2010-10-25 2.824 6,122,302 -499,072 0.12% 17,288,899
2010-10-26 2010-10-22 2.484 6,621,374 -20,575 0.13% 16,445,439
2010-10-25 2010-10-21 2.416 6,641,949 -29,391 0.13% 16,044,581
2010-10-22 2010-10-20 2.348 6,671,340 +29,391 0.13% 15,661,619
2010-10-14 2010-10-12 2.314 6,641,949 +44,088 0.13% 15,366,641
2010-10-11 2010-10-07 2.518 6,597,861 +2,939 0.13% 16,611,520
2010-10-07 2010-10-05 2.620 6,594,922 +29,392 0.13% 17,277,261
2010-10-06 2010-10-04 2.654 6,565,530 -5,878 0.13% 17,423,640
2010-10-05 2010-09-30 2.654 6,571,408 -8,818 0.13% 17,439,239
2010-09-30 2010-09-28 2.620 6,580,226 +14,696 0.13% 17,238,760
2010-09-29 2010-09-27 2.688 6,565,530 +2,939 0.13% 17,647,020
2010-09-28 2010-09-24 2.688 6,562,591 -32,331 0.13% 17,639,121
2010-09-27 2010-09-22 2.654 6,594,922 +14,696 0.13% 17,501,641
2010-09-21 2010-09-17 2.688 6,580,226 -260,999 0.13% 17,686,520
2010-09-20 2010-09-16 2.620 6,841,225 +99,344 0.14% 17,922,521
2010-09-16 2010-09-14 2.722 6,741,881 +14,696 0.14% 18,350,401
2010-09-15 2010-09-13 2.756 6,727,185 -293,917 0.14% 18,539,281
2010-09-14 2010-09-10 2.688 7,021,102 -323,309 0.14% 18,871,520
2010-09-13 2010-09-09 2.586 7,344,411 +617,226 0.15% 18,990,879
2010-09-10 2010-09-08 2.654 6,727,185 -29,391 0.14% 17,852,641
2010-09-09 2010-09-07 2.620 6,756,576 +881,752 0.14% 17,700,759
2010-09-08 2010-09-06 2.824 5,874,824 +5,879 0.12% 16,590,041
2010-09-07 2010-09-03 2.926 5,868,945 -293,918 0.12% 17,172,479
2010-09-06 2010-09-02 2.926 6,162,863 +126,385 0.12% 18,032,480
2010-09-03 2010-09-01 3.130 6,036,478 -91,507 0.12% 18,894,959
2010-08-27 2010-08-25 2.654 6,127,985 -235,134 0.12% 16,262,481
2010-08-26 2010-08-24 2.416 6,363,119 -229,256 0.13% 15,371,027
2010-08-24 2010-08-20 2.348 6,592,375 -382,681 0.13% 15,476,241
2010-08-23 2010-08-19 2.348 6,975,056 -587,835 0.14% 16,374,622
2010-08-19 2010-08-17 2.348 7,562,891 -114,627 0.15% 17,754,622
2010-08-17 2010-08-13 2.416 7,677,518 -146,959 0.15% 18,546,147
2010-08-13 2010-08-11 2.348 7,824,477 -88,176 0.16% 18,368,721
2010-08-06 2010-08-04 2.450 7,912,653 -146,958 0.16% 19,383,362
2010-07-30 2010-07-28 2.280 8,059,611 +29,391 0.16% 18,372,294
2010-07-29 2010-07-27 2.280 8,030,220 +29,392 0.16% 18,305,296
2010-07-26 2010-07-22 2.348 8,000,828 -387,971 0.16% 18,782,722
2010-07-23 2010-07-21 2.348 8,388,799 -205,742 0.17% 19,693,521
2010-07-22 2010-07-20 2.348 8,594,541 -67,601 0.17% 20,176,521
2010-07-21 2010-07-19 2.314 8,662,142 -553,741 0.17% 20,040,507
2010-07-15 2010-07-13 2.416 9,215,883 -48,790 0.19% 22,262,288
2010-07-13 2010-07-09 2.348 9,264,673 -1,504,858 0.19% 21,749,721
2010-07-12 2010-07-08 2.518 10,769,531 -1,469,588 0.22% 27,114,588
2010-07-09 2010-07-07 2.416 12,239,119 -85,236 0.25% 29,565,349
2010-07-08 2010-07-06 2.314 12,324,355 -1,172,731 0.30% 28,513,308
2010-07-07 2010-07-05 2.041 13,497,086 +908,205 0.34% 27,552,801
2010-07-06 2010-07-02 2.654 12,588,881 -1,281,480 0.32% 33,408,442
2010-07-05 2010-06-30 2.416 13,870,361 -1,719,418 0.35% 33,505,848
2010-07-02 2010-06-29 1.973 15,589,779 -543,747 0.39% 30,763,975
2010-06-30 2010-06-28 1.769 16,133,526 -29,392 0.41% 28,543,494
2010-06-29 2010-06-25 1.769 16,162,918 -314,492 0.41% 28,595,494
2010-06-28 2010-06-24 1.650 16,477,410 -308,613 0.42% 27,189,748
2010-06-25 2010-06-23 1.684 16,786,023 -17,635 0.42% 28,270,111
2010-06-24 2010-06-22 1.650 16,803,658 +2,939 0.42% 27,728,097
2010-06-23 2010-06-21 1.616 16,800,719 -529,051 0.58% 27,151,634
2010-06-22 2010-06-18 1.633 17,329,770 -44,088 0.60% 28,301,440
2010-06-21 2010-06-17 1.616 17,373,858 +14,696 0.60% 28,077,884
2010-06-18 2010-06-15 1.582 17,359,162 +587,835 0.60% 27,463,520
2010-06-15 2010-06-11 1.684 16,771,327 -29,392 0.58% 28,245,361
2010-06-11 2010-06-09 1.701 16,800,719 -41,736 0.58% 28,580,668
2010-06-10 2010-06-08 1.514 16,842,455 -29,392 0.58% 25,499,984
2010-06-09 2010-06-07 1.395 16,871,847 -34,682 0.58% 23,535,367
2010-06-07 2010-06-03 1.514 16,906,529 -29,392 0.58% 25,596,994
2010-06-04 2010-06-02 1.497 16,935,921 -14,696 0.58% 25,353,387
2010-06-03 2010-06-01 1.463 16,950,617 -573,139 0.58% 24,798,674
2010-06-01 2010-05-28 1.361 17,523,756 +29,392 0.60% 23,848,534
2010-05-28 2010-05-26 1.259 17,494,364 +14,696 1.75% 22,022,894
2010-05-27 2010-05-25 1.310 17,479,668 -96,993 1.75% 22,896,463
2010-05-26 2010-05-24 1.361 17,576,661 +146,959 1.76% 23,920,534
2010-05-25 2010-05-20 1.310 17,429,702 +44,087 1.75% 22,831,013
2010-05-24 2010-05-19 1.361 17,385,615 -75,831 1.74% 23,660,534
2010-05-20 2010-05-18 1.361 17,461,446 +94,054 1.75% 23,763,735
2010-05-19 2010-05-17 1.344 17,367,392 -37,621 1.74% 23,340,287
2010-05-17 2010-05-13 1.497 17,405,013 +35,858 1.74% 26,055,627
2010-05-13 2010-05-11 1.446 17,369,155 -15,284 1.74% 25,115,517
2010-05-12 2010-05-10 1.497 17,384,439 -27,628 1.74% 26,024,827
2010-05-11 2010-05-07 1.276 17,412,067 -76,419 1.74% 22,215,500
2010-05-10 2010-05-06 1.208 17,488,486 -74,067 1.75% 21,122,974
2010-05-07 2010-05-05 1.242 17,562,553 +29,392 1.76% 21,809,967
2010-05-06 2010-05-04 1.344 17,533,161 -29,392 1.76% 23,563,067
2010-05-04 2010-04-30 1.395 17,562,553 +29,392 1.76% 24,498,867
2010-05-03 2010-04-29 1.361 17,533,161 -16,460 1.76% 23,861,333
2010-04-30 2010-04-28 1.497 17,549,621 +58,784 1.76% 26,272,108
2010-04-29 2010-04-27 1.565 17,490,837 -246,891 1.75% 27,374,294
2010-04-28 2010-04-26 1.667 17,737,728 +220,438 1.78% 29,571,174
2010-04-27 2010-04-23 1.616 17,517,290 -91,114 1.76% 28,309,684
2010-04-26 2010-04-22 1.684 17,608,404 +588,227 1.76% 29,655,120
2010-04-23 2010-04-21 1.616 17,020,177 +29,392 1.71% 27,506,300
2010-04-22 2010-04-20 1.650 16,990,785 -58,784 1.71% 28,036,880
2010-04-21 2010-04-19 1.735 17,049,569 +293,918 1.72% 29,584,081
2010-04-20 2010-04-16 1.769 16,755,651 -629,571 1.69% 29,644,160
2010-04-19 2010-04-15 1.667 17,385,222 +423,241 1.75% 28,983,499
2010-04-16 2010-04-14 1.667 16,961,981 +176,350 1.71% 28,277,900
2010-04-15 2010-04-13 1.565 16,785,631 -514,355 1.69% 26,270,601
2010-04-14 2010-04-12 1.106 17,299,986 -1,376,710 1.77% 19,129,500
2010-03-09 2010-03-05 0.476 18,676,696 -88,175 1.92% 8,896,160
2010-03-08 2010-03-04 0.442 18,764,871 -397,965 1.93% 8,299,720
2010-03-05 2010-03-03 0.442 19,162,836 -320,370 1.97% 8,475,740
2010-02-26 2010-02-24 0.439 19,483,206 +19,399 2.00% 8,551,152
2010-02-24 2010-02-22 0.442 19,463,807 +293,917 2.00% 8,608,860
2010-02-17 2010-02-11 0.453 19,169,890 +29,392 1.97% 8,674,526
2010-02-12 2010-02-10 0.425 19,140,498 +117,567 1.97% 8,140,250
2010-02-11 2010-02-09 0.483 19,022,931 +51,142 1.95% 9,190,524
2010-02-10 2010-02-08 0.415 18,971,789 +18,223 1.95% 7,874,856
2010-02-09 2010-02-05 0.422 18,953,566 +81,709 1.95% 7,996,264
2010-02-08 2010-02-04 0.442 18,871,857 +29,391 1.94% 8,347,040
2010-02-05 2010-02-03 0.439 18,842,466 +146,959 1.94% 8,269,932
2010-01-28 2010-01-26 0.453 18,695,507 +58,784 1.92% 8,459,864
2010-01-26 2010-01-22 0.476 18,636,723 -440,877 1.91% 8,877,120
2010-01-22 2010-01-20 0.446 19,077,600 +88,176 1.96% 8,502,948
2010-01-21 2010-01-19 0.442 18,989,424 -14,696 1.95% 8,399,040
2010-01-20 2010-01-18 0.463 19,004,120 +19,398 1.95% 8,793,488
2010-01-19 2010-01-15 0.449 18,984,722 +117,567 1.95% 8,526,144
2010-01-15 2010-01-13 0.463 18,867,155 +88,176 1.94% 8,730,112
2010-01-14 2010-01-12 0.476 18,778,979 +58,783 1.93% 8,944,880
2010-01-13 2010-01-11 0.487 18,720,196 +36,446 1.92% 9,107,956
2010-01-12 2010-01-08 0.507 18,683,750 +58,783 1.92% 9,471,632
2010-01-11 2010-01-07 0.500 18,624,967 +58,784 1.91% 9,315,096
2010-01-08 2010-01-06 0.510 18,566,183 -393,262 1.91% 9,475,200
2010-01-07 2010-01-05 0.504 18,959,445 -111,688 1.95% 9,546,888
2010-01-05 2009-12-31 0.408 19,071,133 +241,012 1.96% 7,786,320
2010-01-04 2009-12-29 0.422 18,830,121 +224,553 1.93% 7,944,184
2009-12-29 2009-12-24 0.435 18,605,568 -28,216 1.91% 8,102,656
2009-12-28 2009-12-22 0.442 18,633,784 +88,175 1.91% 8,241,740
2009-12-23 2009-12-21 0.418 18,545,609 +29,392 1.91% 7,761,054
2009-12-22 2009-12-18 0.418 18,516,217 +58,783 1.90% 7,748,754
2009-12-21 2009-12-17 0.435 18,457,434 +340,945 1.90% 8,038,144
2009-12-18 2009-12-16 0.418 18,116,489 +205,742 1.86% 7,581,474
2009-12-17 2009-12-15 0.442 17,910,747 +44,675 1.84% 7,921,940
2009-12-16 2009-12-14 0.456 17,866,072 +44,088 1.84% 8,145,324
2009-12-15 2009-12-11 0.459 17,821,984 +115,804 1.83% 8,185,860
2009-12-14 2009-12-10 0.463 17,706,180 +235,134 1.82% 8,192,912
2009-12-11 2009-12-09 0.490 17,471,046 +57,020 1.79% 8,559,648
2009-12-10 2009-12-08 0.480 17,414,026 -17,635 1.79% 8,353,968
2009-12-09 2009-12-07 0.487 17,431,661 +176,350 1.79% 8,481,044
2009-12-08 2009-12-04 0.493 17,255,311 -108,749 1.77% 8,512,660
2009-12-07 2009-12-03 0.493 17,364,060 +495,545 1.78% 8,566,310
2009-12-03 2009-12-01 0.493 16,868,515 -14,696 1.73% 8,321,840
2009-12-02 2009-11-30 0.493 16,883,211 -44,676 1.73% 8,329,090
2009-12-01 2009-11-27 0.483 16,927,887 +44,088 1.74% 8,178,348
2009-11-30 2009-11-26 0.507 16,883,799 +154,013 1.73% 8,559,156
2009-11-27 2009-11-25 0.504 16,729,786 +117,567 1.72% 8,424,160
2009-11-26 2009-11-24 0.490 16,612,219 +139,317 1.71% 8,138,880
2009-11-25 2009-11-23 0.487 16,472,902 +456,160 1.70% 8,014,578
2009-11-24 2009-11-20 0.510 16,016,742 +235,134 1.65% 8,174,100
2009-11-23 2009-11-19 0.527 15,781,608 +88,175 1.63% 8,322,570
2009-11-20 2009-11-18 0.527 15,693,433 +117,567 1.62% 8,276,070
2009-11-19 2009-11-17 0.524 15,575,866 +264,526 1.60% 8,161,076
2009-11-18 2009-11-16 0.531 15,311,340 +101,107 1.58% 8,126,664
2009-11-17 2009-11-13 0.534 15,210,233 +176,351 1.57% 8,124,750
2009-11-16 2009-11-12 0.531 15,033,882 +199,864 1.55% 7,979,400
2009-11-13 2009-11-11 0.534 14,834,018 -236,898 1.53% 7,923,790
2009-11-12 2009-11-10 0.521 15,070,916 +205,743 1.55% 7,845,228
2009-11-11 2009-11-09 0.541 14,865,173 +529,051 1.53% 8,041,584
2009-11-10 2009-11-06 0.527 14,336,122 +29,392 1.48% 7,560,280
2009-11-09 2009-11-05 0.541 14,306,730 +58,783 1.47% 7,739,484
2009-11-06 2009-11-04 0.531 14,247,947 +104,635 1.47% 7,562,256
2009-11-05 2009-11-03 0.551 14,143,312 +58,784 1.46% 7,795,440
2009-11-04 2009-11-02 0.541 14,084,528 +29,391 1.45% 7,619,280
2009-11-03 2009-10-30 0.544 14,055,137 -58,783 1.45% 7,651,200
2009-11-02 2009-10-29 0.544 14,113,920 +78,182 1.45% 7,683,200
2009-10-30 2009-10-28 0.558 14,035,738 +58,783 1.44% 7,831,656
2009-10-29 2009-10-27 0.565 13,976,955 -818,266 1.44% 7,893,964
2009-10-28 2009-10-23 0.561 14,795,221 -66,425 1.52% 8,305,770
2009-10-27 2009-10-22 0.534 14,861,646 +11,756 1.53% 7,938,548
2009-10-23 2009-10-21 0.531 14,849,890 -19,398 1.53% 7,881,744
2009-10-21 2009-10-19 0.524 14,869,288 +85,824 1.53% 7,790,860
2009-10-20 2009-10-16 0.538 14,783,464 +1,084,555 1.52% 7,947,084
2009-10-19 2009-10-15 0.541 13,698,909 +366,809 1.41% 7,410,672
2009-10-15 2009-10-13 0.551 13,332,100 +1,764 1.37% 7,348,320
2009-10-13 2009-10-09 0.544 13,330,336 +144,020 1.37% 7,256,640
2009-10-12 2009-10-08 0.548 13,186,316 -205,743 1.36% 7,223,104
2009-10-09 2009-10-07 0.531 13,392,059 -259,235 1.38% 7,107,984
2009-10-08 2009-10-06 0.521 13,651,294 -325,073 1.41% 7,106,238
2009-10-06 2009-10-02 0.510 13,976,367 -276,282 1.44% 7,132,800
2009-10-05 2009-09-30 0.510 14,252,649 -98,169 1.47% 7,273,800
2009-10-02 2009-09-29 0.521 14,350,818 -129,323 1.48% 7,470,378
2009-09-29 2009-09-25 0.538 14,480,141 -133,439 1.49% 7,784,028
2009-09-28 2009-09-24 0.534 14,613,580 +470,268 1.51% 7,806,040
2009-09-25 2009-09-23 0.544 14,143,312 -686,591 1.46% 7,699,200
2009-09-24 2009-09-22 0.561 14,829,903 -73,480 1.53% 8,325,240
2009-09-23 2009-09-21 0.575 14,903,383 -109,925 1.54% 8,569,314
2009-09-22 2009-09-18 0.582 15,013,308 -205,742 1.55% 8,734,680
2009-09-18 2009-09-16 0.602 15,219,050 +58,783 1.57% 9,165,060
2009-09-16 2009-09-14 0.606 15,160,267 -58,783 1.56% 9,181,240
2009-09-15 2009-09-11 0.623 15,219,050 -29,392 1.57% 9,475,740
2009-09-14 2009-09-10 0.616 15,248,442 -164,594 1.57% 9,390,280
2009-09-11 2009-09-09 0.585 15,413,036 -520,234 1.59% 9,019,680
2009-09-10 2009-09-08 0.541 15,933,270 +27,628 1.64% 8,619,390
2009-09-09 2009-09-07 0.538 15,905,642 -116,391 1.64% 8,550,328
2009-09-08 2009-09-04 0.544 16,022,033 -117,567 1.65% 8,721,920
2009-09-07 2009-09-03 0.551 16,139,600 -352,701 1.66% 8,895,744
2009-09-04 2009-09-02 0.524 16,492,301 +58,784 1.70% 8,641,248
2009-09-03 2009-09-01 0.544 16,433,517 -117,567 1.69% 8,945,920
2009-09-01 2009-08-28 0.555 16,551,084 -160,479 1.71% 9,178,856
2009-08-31 2009-08-27 0.589 16,711,563 -179,878 1.72% 9,836,434
2009-08-28 2009-08-26 0.595 16,891,441 -890,570 1.74% 10,057,250
2009-08-27 2009-08-25 0.606 17,782,011 -44,088 1.83% 10,769,000
2009-08-26 2009-08-24 0.619 17,826,099 -617,227 1.84% 11,038,300
2009-08-25 2009-08-21 0.612 18,443,326 -499,659 1.90% 11,295,000
2009-08-21 2009-08-19 0.595 18,942,985 -1,190,366 1.95% 11,278,750
2009-08-20 2009-08-18 0.602 20,133,351 +96,992 2.07% 12,124,500
2009-08-19 2009-08-17 0.616 20,036,359 -79,357 2.06% 12,338,770
2009-08-18 2009-08-14 0.643 20,115,716 -529,052 2.07% 12,935,160
2009-08-17 2009-08-13 0.646 20,644,768 -85,236 2.13% 13,345,600
2009-08-14 2009-08-12 0.701 20,730,004 -458,511 3.00% 14,529,180
2009-08-13 2009-08-11 0.653 21,188,515 -992,854 3.06% 13,841,280
2009-08-12 2009-08-10 0.616 22,181,369 -1,234,453 3.21% 13,659,708
2009-08-11 2009-08-07 0.609 23,415,822 -1,754,688 3.39% 14,260,572
2009-08-07 2009-08-05 0.606 25,170,510 -941,124 3.64% 15,243,564
2009-08-06 2009-08-04 0.629 26,111,634 +1,055,164 3.79% 16,435,400
2009-08-05 2009-08-03 0.626 25,056,470 -2,410,124 3.64% 15,686,000
2009-08-04 2009-07-31 0.660 27,466,594 +288,039 3.99% 18,129,300
2009-07-31 2009-07-29 0.616 27,178,555 +25,588,461 3.95% 16,737,070
2009-07-29 2009-07-27 0.633 1,590,094 +58,784 0.26% 1,006,260
2009-07-28 2009-07-24 0.616 1,531,310 +176,350 0.26% 943,010
2009-07-27 2009-07-23 0.585 1,354,960 +264,526 0.23% 792,920
2009-07-24 2009-07-22 0.612 1,090,434 +120,506 0.18% 667,800
2009-07-23 2009-07-21 0.616 969,928 +58,784 0.16% 597,300
2009-07-21 2009-07-17 0.626 911,144 +58,783 0.15% 570,400
2009-07-15 2009-07-13 0.670 852,361 -73,479 0.14% 571,300
2009-07-14 2009-07-10 0.636 925,840 +29,392 0.15% 589,050
2009-07-10 2009-07-08 0.561 896,448 +58,783 0.15% 503,250
2009-07-09 2009-07-07 0.544 837,665 +88,175 0.14% 456,000
2009-07-08 2009-07-06 0.623 749,490 +111,101 0.12% 466,650
2009-07-07 2009-07-03 0.629 638,389 +315,080 0.11% 401,820
2009-07-06 2009-07-02 0.565 323,309 +323,309 0.05% 182,600
2008-06-30 2008-06-26 0.398 0 -5,878
2008-05-21 2008-05-19 0.534 5,878 +5,878 0.00% 3,140
2007-10-24 2007-10-22 0.388 0 -177,526
2007-10-23 2007-10-18 0.405 177,526 +177,526 0.03% 71,876
2007-10-16 2007-10-12 0.357 0 -58,784
2007-10-10 2007-10-08 0.350 58,784 -58,783 0.01% 20,600
2007-10-09 2007-10-05 0.350 117,567 +117,567 0.02% 41,200
2007-06-26 2007-06-22 0.623 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top