History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.610 0 +0
2025-10-09 2025-10-06 0.610 0 +0
2025-10-08 2025-10-03 0.610 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.610 0 +0
2025-10-02 2025-09-29 0.570 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.620 0 +0
2025-09-26 2025-09-24 0.640 0 +0
2025-09-25 2025-09-23 0.650 0 +0
2025-09-24 2025-09-22 0.650 0 +0
2025-09-23 2025-09-19 0.640 0 +0
2025-09-22 2025-09-18 0.660 0 +0
2025-09-19 2025-09-17 0.680 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.690 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.710 0 +0
2025-09-11 2025-09-09 0.700 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.720 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.700 0 +0
2025-09-04 2025-09-02 0.700 0 +0
2025-09-03 2025-09-01 0.690 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.710 0 +0
2025-08-29 2025-08-27 0.710 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.750 0 +0
2025-08-26 2025-08-22 0.720 0 +0
2025-08-25 2025-08-21 0.710 0 +0
2025-08-22 2025-08-20 0.680 0 +0
2025-08-21 2025-08-19 0.690 0 +0
2025-08-20 2025-08-18 0.710 0 +0
2025-08-19 2025-08-15 0.690 0 +0
2025-08-18 2025-08-14 0.680 0 +0
2025-08-15 2025-08-13 0.640 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.580 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.560 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.540 0 +0
2025-08-06 2025-08-04 0.530 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.540 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.570 0 +0
2025-07-28 2025-07-24 0.620 0 +0
2025-07-25 2025-07-23 0.620 0 +0
2025-07-24 2025-07-22 0.630 0 +0
2025-07-23 2025-07-21 0.640 0 +0
2025-07-22 2025-07-18 0.560 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.475 0 +0
2025-07-15 2025-07-11 0.450 0 +0
2025-07-14 2025-07-10 0.460 0 +0
2025-07-11 2025-07-09 0.420 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.445 0 +0
2025-07-07 2025-07-03 0.455 0 +0
2025-07-04 2025-07-02 0.455 0 +0
2025-07-03 2025-06-30 0.405 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.405 0 +0
2025-06-27 2025-06-25 0.410 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.395 0 +0
2025-06-24 2025-06-20 0.400 0 +0
2025-06-23 2025-06-19 0.340 0 +0
2025-06-20 2025-06-18 0.350 0 +0
2025-06-19 2025-06-17 0.355 0 +0
2025-06-18 2025-06-16 0.380 0 +0
2025-06-17 2025-06-13 0.375 0 +0
2025-06-16 2025-06-12 0.370 0 +0
2025-06-13 2025-06-11 0.365 0 +0
2025-06-12 2025-06-10 0.350 0 +0
2025-06-11 2025-06-09 0.345 0 +0
2025-06-10 2025-06-06 0.340 0 +0
2025-06-09 2025-06-05 0.335 0 +0
2025-06-06 2025-06-04 0.330 0 +0
2025-06-05 2025-06-03 0.315 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.315 0 +0
2025-06-02 2025-05-29 0.325 0 +0
2025-05-30 2025-05-28 0.330 0 +0
2025-05-29 2025-05-27 0.335 0 +0
2025-05-28 2025-05-26 0.340 0 +0
2025-05-27 2025-05-23 0.350 0 +0
2025-05-26 2025-05-22 0.355 0 +0
2025-05-23 2025-05-21 0.355 0 +0
2025-05-22 2025-05-20 0.355 0 +0
2025-05-21 2025-05-19 0.370 0 +0
2025-05-20 2025-05-16 0.370 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.370 0 +0
2025-05-15 2025-05-13 0.360 0 +0
2025-05-14 2025-05-12 0.355 0 +0
2025-05-13 2025-05-09 0.345 0 +0
2025-05-12 2025-05-08 0.355 0 +0
2025-05-09 2025-05-07 0.360 0 +0
2025-05-08 2025-05-06 0.360 0 +0
2025-05-07 2025-05-02 0.365 0 +0
2025-05-06 2025-04-30 0.360 0 +0
2025-05-02 2025-04-29 0.370 0 +0
2025-04-30 2025-04-28 0.370 0 +0
2025-04-29 2025-04-25 0.360 0 +0
2025-04-28 2025-04-24 0.370 0 +0
2025-04-25 2025-04-23 0.355 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.345 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.380 0 +0
2025-04-16 2025-04-14 0.375 0 +0
2025-04-15 2025-04-11 0.390 0 +0
2025-04-14 2025-04-10 0.370 0 +0
2025-04-11 2025-04-09 0.375 0 +0
2025-04-10 2025-04-08 0.375 0 +0
2025-04-09 2025-04-07 0.370 0 +0
2025-04-08 2025-04-03 0.435 0 +0
2025-04-07 2025-04-02 0.440 0 +0
2025-04-03 2025-04-01 0.450 0 +0
2025-04-02 2025-03-31 0.460 0 +0
2025-04-01 2025-03-28 0.460 0 +0
2025-03-31 2025-03-27 0.455 0 +0
2025-03-28 2025-03-26 0.460 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.460 0 +0
2025-03-25 2025-03-21 0.475 0 +0
2025-03-24 2025-03-20 0.490 0 +0
2025-03-21 2025-03-19 0.475 0 +0
2025-03-20 2025-03-18 0.480 0 +0
2025-03-19 2025-03-17 0.485 0 +0
2025-03-18 2025-03-14 0.470 0 +0
2025-03-17 2025-03-13 0.470 0 +0
2025-03-14 2025-03-12 0.455 0 +0
2025-03-13 2025-03-11 0.480 0 +0
2025-03-12 2025-03-10 0.490 0 +0
2025-03-11 2025-03-07 0.475 0 +0
2025-03-10 2025-03-06 0.510 0 +0
2025-03-07 2025-03-05 0.530 0 +0
2025-03-06 2025-03-04 0.510 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.495 0 +0
2025-03-03 2025-02-27 0.510 0 +0
2025-02-28 2025-02-26 0.510 0 +0
2025-02-27 2025-02-25 0.530 0 +0
2025-02-26 2025-02-24 0.540 0 +0
2025-02-25 2025-02-21 0.560 0 +0
2025-02-24 2025-02-20 0.540 0 +0
2025-02-21 2025-02-19 0.550 0 +0
2025-02-20 2025-02-18 0.550 0 +0
2025-02-19 2025-02-17 0.550 0 +0
2025-02-18 2025-02-14 0.550 0 +0
2025-02-17 2025-02-13 0.560 0 +0
2025-02-14 2025-02-12 0.560 0 +0
2025-02-13 2025-02-11 0.570 0 +0
2025-02-12 2025-02-10 0.580 0 +0
2025-02-11 2025-02-07 0.590 0 +0
2025-02-10 2025-02-06 0.570 0 +0
2025-02-07 2025-02-05 0.580 0 +0
2025-02-06 2025-02-04 0.590 0 +0
2025-02-05 2025-02-03 0.580 0 +0
2025-02-04 2025-01-28 0.590 0 +0
2025-02-03 2025-01-24 0.580 0 +0
2025-01-27 2025-01-23 0.590 0 +0
2025-01-24 2025-01-22 0.590 0 +0
2025-01-23 2025-01-21 0.590 0 +0
2025-01-22 2025-01-20 0.590 0 +0
2025-01-21 2025-01-17 0.610 0 +0
2025-01-20 2025-01-16 0.630 0 +0
2025-01-17 2025-01-15 0.610 0 +0
2025-01-16 2025-01-14 0.570 0 +0
2025-01-15 2025-01-13 0.550 0 +0
2025-01-14 2025-01-10 0.570 0 +0
2025-01-13 2025-01-09 0.570 0 +0
2025-01-10 2025-01-08 0.570 0 +0
2025-01-09 2025-01-07 0.560 0 +0
2025-01-08 2025-01-06 0.570 0 +0
2025-01-07 2025-01-03 0.570 0 +0
2025-01-06 2025-01-02 0.620 0 +0
2025-01-03 2024-12-31 0.610 0 +0
2025-01-02 2024-12-27 0.580 0 +0
2024-12-30 2024-12-24 0.610 0 +0
2024-12-27 2024-12-20 0.610 0 +0
2024-12-23 2024-12-19 0.680 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.710 0 +0
2024-12-18 2024-12-16 0.680 0 +0
2024-12-17 2024-12-13 0.720 0 +0
2024-12-16 2024-12-12 0.790 0 +0
2024-12-13 2024-12-11 0.730 0 +0
2024-12-12 2024-12-10 0.750 0 +0
2024-12-11 2024-12-09 0.760 0 +0
2024-12-10 2024-12-06 0.700 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.690 0 +0
2024-12-05 2024-12-03 0.660 0 +0
2024-12-04 2024-12-02 0.660 0 +0
2024-12-03 2024-11-29 0.640 0 +0
2024-12-02 2024-11-28 0.600 0 +0
2024-11-29 2024-11-27 0.600 0 +0
2024-11-28 2024-11-26 0.590 0 +0
2024-11-27 2024-11-25 0.600 0 +0
2024-11-26 2024-11-22 0.580 0 +0
2024-11-25 2024-11-21 0.590 0 +0
2024-11-22 2024-11-20 0.600 0 +0
2024-11-21 2024-11-19 0.600 0 +0
2024-11-20 2024-11-18 0.600 0 +0
2024-11-19 2024-11-15 0.600 0 +0
2024-11-18 2024-11-14 0.590 0 +0
2024-11-15 2024-11-13 0.600 0 +0
2024-11-14 2024-11-12 0.570 0 +0
2024-11-13 2024-11-11 0.580 0 +0
2024-11-12 2024-11-08 0.590 0 +0
2024-11-11 2024-11-07 0.590 0 +0
2024-11-08 2024-11-06 0.590 0 +0
2024-11-07 2024-11-05 0.620 0 +0
2024-11-06 2024-11-04 0.600 0 +0
2024-11-05 2024-11-01 0.610 0 +0
2024-11-04 2024-10-31 0.610 0 +0
2024-11-01 2024-10-30 0.560 0 +0
2024-10-31 2024-10-29 0.560 0 +0
2024-10-30 2024-10-28 0.570 0 +0
2024-10-29 2024-10-25 0.570 0 +0
2024-10-28 2024-10-24 0.560 0 +0
2024-10-25 2024-10-23 0.550 0 +0
2024-10-24 2024-10-22 0.540 0 +0
2024-10-23 2024-10-21 0.550 0 +0
2024-10-22 2024-10-18 0.550 0 +0
2024-10-21 2024-10-17 0.530 0 +0
2024-10-18 2024-10-16 0.540 0 +0
2024-10-17 2024-10-15 0.540 0 +0
2024-10-16 2024-10-14 0.540 0 +0
2024-10-15 2024-10-10 0.560 0 +0
2024-10-14 2024-10-09 0.540 0 +0
2024-10-10 2024-10-08 0.540 0 +0
2024-10-09 2024-10-07 0.580 0 +0
2024-10-08 2024-10-04 0.550 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.580 0 +0
2024-10-02 2024-09-27 0.560 0 +0
2024-09-30 2024-09-26 0.520 0 +0
2024-09-27 2024-09-25 0.510 0 +0
2024-09-26 2024-09-24 0.510 0 +0
2024-09-25 2024-09-23 0.500 0 +0
2024-09-24 2024-09-20 0.500 0 +0
2024-09-23 2024-09-19 0.500 0 +0
2024-09-20 2024-09-17 0.500 0 +0
2024-09-19 2024-09-16 0.495 0 +0
2024-09-17 2024-09-13 0.510 0 +0
2024-09-16 2024-09-12 0.500 0 +0
2024-09-13 2024-09-11 0.490 0 +0
2024-09-12 2024-09-10 0.520 0 +0
2024-09-11 2024-09-09 0.530 0 +0
2024-09-10 2024-09-05 0.540 0 +0
2024-09-09 2024-09-04 0.550 0 +0
2024-09-05 2024-09-03 0.570 0 +0
2024-09-04 2024-09-02 0.560 0 +0
2024-09-03 2024-08-30 0.560 0 +0
2024-09-02 2024-08-29 0.540 0 +0
2024-08-30 2024-08-28 0.550 0 +0
2024-08-29 2024-08-27 0.570 0 +0
2024-08-28 2024-08-26 0.580 0 +0
2024-08-27 2024-08-23 0.580 0 +0
2024-08-26 2024-08-22 0.580 0 +0
2024-08-23 2024-08-21 0.580 0 +0
2024-08-22 2024-08-20 0.590 0 +0
2024-08-21 2024-08-19 0.590 0 +0
2024-08-20 2024-08-16 0.580 0 +0
2024-08-19 2024-08-15 0.580 0 +0
2024-08-16 2024-08-14 0.560 0 +0
2024-08-15 2024-08-13 0.560 0 +0
2024-08-14 2024-08-12 0.550 0 +0
2024-08-13 2024-08-09 0.550 0 +0
2024-08-12 2024-08-08 0.550 0 +0
2024-08-09 2024-08-07 0.550 0 +0
2024-08-08 2024-08-06 0.550 0 +0
2024-08-07 2024-08-05 0.550 0 +0
2024-08-06 2024-08-02 0.550 0 +0
2024-08-05 2024-08-01 0.560 0 +0
2024-08-02 2024-07-31 0.580 0 +0
2024-08-01 2024-07-30 0.560 0 +0
2024-07-31 2024-07-29 0.550 0 +0
2024-07-30 2024-07-26 0.580 0 +0
2024-07-29 2024-07-25 0.600 0 +0
2024-07-26 2024-07-24 0.600 0 +0
2024-07-25 2024-07-23 0.630 0 +0
2024-07-24 2024-07-22 0.650 0 +0
2024-07-23 2024-07-19 0.670 0 +0
2024-07-22 2024-07-18 0.690 0 +0
2024-07-19 2024-07-17 0.690 0 +0
2024-07-18 2024-07-16 0.680 0 +0
2024-07-17 2024-07-15 0.680 0 +0
2024-07-16 2024-07-12 0.680 0 +0
2024-07-15 2024-07-11 0.660 0 +0
2024-07-12 2024-07-10 0.680 0 +0
2024-07-11 2024-07-09 0.680 0 +0
2024-07-10 2024-07-08 0.670 0 +0
2024-07-09 2024-07-05 0.690 0 +0
2024-07-08 2024-07-04 0.690 0 +0
2024-07-05 2024-07-03 0.708 0 +0
2024-07-04 2024-07-02 0.698 0 +0
2024-07-03 2024-06-28 0.698 0 +0
2024-07-02 2024-06-27 0.698 0 +0
2024-06-28 2024-06-26 0.708 0 +0
2024-06-27 2024-06-25 0.708 0 +0
2024-06-26 2024-06-24 0.698 0 +0
2024-06-25 2024-06-21 0.708 0 +0
2024-06-24 2024-06-20 0.698 0 +0
2024-06-21 2024-06-19 0.708 0 +0
2024-06-20 2024-06-18 0.698 0 +0
2024-06-19 2024-06-17 0.678 0 +0
2024-06-18 2024-06-14 0.708 0 +0
2024-06-17 2024-06-13 0.708 0 +0
2024-06-14 2024-06-12 0.708 0 +0
2024-06-13 2024-06-11 0.708 0 +0
2024-06-12 2024-06-07 0.718 0 +0
2024-06-11 2024-06-06 0.728 0 +0
2024-06-07 2024-06-05 0.749 0 +0
2024-06-06 2024-06-04 0.728 0 +0
2024-06-05 2024-06-03 0.759 0 +0
2024-06-04 2024-05-31 0.738 0 +0
2024-06-03 2024-05-30 0.759 0 +0
2024-05-31 2024-05-29 0.759 0 +0
2024-05-30 2024-05-28 0.769 0 +0
2024-05-29 2024-05-27 0.779 0 +0
2024-05-28 2024-05-24 0.789 0 +0
2024-05-27 2024-05-23 0.809 0 +0
2024-05-24 2024-05-22 0.819 0 +0
2024-05-23 2024-05-21 0.799 0 +0
2024-05-22 2024-05-20 0.840 0 +0
2024-05-21 2024-05-17 0.829 0 +0
2024-05-20 2024-05-16 0.809 0 +0
2024-05-17 2024-05-14 0.809 0 +0
2024-05-16 2024-05-13 0.799 0 +0
2024-05-14 2024-05-10 0.799 0 +0
2024-05-13 2024-05-09 0.789 0 +0
2024-05-10 2024-05-08 0.728 0 +0
2024-05-09 2024-05-07 0.718 0 +0
2024-05-08 2024-05-06 0.749 0 +0
2024-05-07 2024-05-03 0.728 0 +0
2024-05-06 2024-05-02 0.738 0 +0
2024-05-03 2024-04-30 0.749 0 +0
2024-05-02 2024-04-29 0.728 0 +0
2024-04-30 2024-04-26 0.718 0 +0
2024-04-29 2024-04-25 0.728 0 +0
2024-04-26 2024-04-24 0.698 0 +0
2024-04-25 2024-04-23 0.698 0 +0
2024-04-24 2024-04-22 0.688 0 +0
2024-04-23 2024-04-19 0.708 0 +0
2024-04-22 2024-04-18 0.698 0 +0
2024-04-19 2024-04-17 0.688 0 +0
2024-04-18 2024-04-16 0.678 0 +0
2024-04-17 2024-04-15 0.708 0 +0
2024-04-16 2024-04-12 0.708 0 +0
2024-04-15 2024-04-11 0.708 0 +0
2024-04-12 2024-04-10 0.718 0 +0
2024-04-11 2024-04-09 0.708 0 +0
2024-04-10 2024-04-08 0.708 0 +0
2024-04-09 2024-04-05 0.718 0 +0
2024-04-08 2024-04-03 0.708 0 +0
2024-04-05 2024-04-02 0.728 0 +0
2024-04-03 2024-03-28 0.749 0 +0
2024-04-02 2024-03-27 0.698 0 +0
2024-03-28 2024-03-26 0.708 0 +0
2024-03-27 2024-03-25 0.698 0 +0
2024-03-26 2024-03-22 0.688 0 +0
2024-03-25 2024-03-21 0.708 0 +0
2024-03-22 2024-03-20 0.708 0 +0
2024-03-21 2024-03-19 0.688 0 +0
2024-03-20 2024-03-18 0.698 0 +0
2024-03-19 2024-03-15 0.698 0 +0
2024-03-18 2024-03-14 0.708 0 +0
2024-03-15 2024-03-13 0.708 0 +0
2024-03-14 2024-03-12 0.749 0 +0
2024-03-13 2024-03-11 0.738 0 +0
2024-03-12 2024-03-08 0.708 0 +0
2024-03-11 2024-03-07 0.658 0 +0
2024-03-08 2024-03-06 0.698 0 +0
2024-03-07 2024-03-05 0.688 0 +0
2024-03-06 2024-03-04 0.698 0 +0
2024-03-05 2024-03-01 0.698 0 +0
2024-03-04 2024-02-29 0.708 0 +0
2024-03-01 2024-02-28 0.688 0 +0
2024-02-29 2024-02-27 0.759 0 +0
2024-02-28 2024-02-26 0.749 0 +0
2024-02-27 2024-02-23 0.759 0 +0
2024-02-26 2024-02-22 0.789 0 +0
2024-02-23 2024-02-21 0.779 0 +0
2024-02-22 2024-02-20 0.779 0 +0
2024-02-21 2024-02-19 0.789 0 +0
2024-02-20 2024-02-16 0.789 0 +0
2024-02-19 2024-02-15 0.779 0 +0
2024-02-16 2024-02-14 0.819 0 +0
2024-02-15 2024-02-09 0.799 0 +0
2024-02-14 2024-02-07 0.789 0 +0
2024-02-08 2024-02-06 0.789 0 +0
2024-02-07 2024-02-05 0.769 0 +0
2024-02-06 2024-02-02 0.718 0 +0
2024-02-05 2024-02-01 0.698 0 +0
2024-02-02 2024-01-31 0.708 0 +0
2024-02-01 2024-01-30 0.749 0 +0
2024-01-31 2024-01-29 0.769 0 +0
2024-01-30 2024-01-26 0.749 0 +0
2024-01-29 2024-01-25 0.779 0 +0
2024-01-26 2024-01-24 0.749 0 +0
2024-01-25 2024-01-23 0.718 0 +0
2024-01-24 2024-01-22 0.708 0 +0
2024-01-23 2024-01-19 0.718 0 +0
2024-01-22 2024-01-18 0.708 0 +0
2024-01-19 2024-01-17 0.728 0 +0
2024-01-18 2024-01-16 0.779 0 +0
2024-01-17 2024-01-15 0.789 0 +0
2024-01-16 2024-01-12 0.789 0 +0
2024-01-15 2024-01-11 0.789 0 +0
2024-01-12 2024-01-10 0.779 0 +0
2024-01-11 2024-01-09 0.789 0 +0
2024-01-10 2024-01-08 0.789 0 +0
2024-01-09 2024-01-05 0.850 0 +0
2024-01-08 2024-01-04 0.880 0 +0
2024-01-05 2024-01-03 0.880 0 +0
2024-01-04 2024-01-02 0.880 0 +0
2024-01-03 2023-12-29 0.910 0 +0
2024-01-02 2023-12-28 0.880 0 +0
2023-12-29 2023-12-27 0.860 0 +0
2023-12-28 2023-12-22 0.840 0 +0
2023-12-27 2023-12-21 0.870 0 +0
2023-12-22 2023-12-20 0.809 0 +0
2023-12-21 2023-12-19 0.799 0 +0
2023-12-20 2023-12-18 0.829 0 +0
2023-12-19 2023-12-15 0.840 0 +0
2023-12-18 2023-12-14 0.829 0 +0
2023-12-15 2023-12-13 0.799 0 +0
2023-12-14 2023-12-12 0.860 0 +0
2023-12-13 2023-12-11 0.789 0 +0
2023-12-12 2023-12-08 0.860 0 +0
2023-12-11 2023-12-07 0.840 0 +0
2023-12-08 2023-12-06 0.890 0 +0
2023-12-07 2023-12-05 0.880 0 +0
2023-12-06 2023-12-04 0.870 0 +0
2023-12-05 2023-12-01 0.880 0 +0
2023-12-04 2023-11-30 0.870 0 +0
2023-12-01 2023-11-29 0.900 0 +0
2023-11-30 2023-11-28 0.910 0 +0
2023-11-29 2023-11-27 0.900 0 +0
2023-11-28 2023-11-24 0.971 0 +0
2023-11-27 2023-11-23 0.971 0 +0
2023-11-24 2023-11-22 0.991 0 +0
2023-11-23 2023-11-21 0.991 0 +0
2023-11-22 2023-11-20 1.001 0 +0
2023-11-21 2023-11-17 0.971 0 +0
2023-11-20 2023-11-16 0.991 0 +0
2023-11-17 2023-11-15 1.022 0 +0
2023-11-16 2023-11-14 0.981 0 +0
2023-11-15 2023-11-13 0.981 0 +0
2023-11-14 2023-11-10 1.001 0 +0
2023-11-13 2023-11-09 0.981 0 +0
2023-11-10 2023-11-08 1.032 0 +0
2023-11-09 2023-11-07 1.042 0 +0
2023-11-08 2023-11-06 1.082 0 +0
2023-11-07 2023-11-03 1.092 0 +0
2023-11-06 2023-11-02 1.052 0 +0
2023-11-03 2023-11-01 1.022 0 +0
2023-11-02 2023-10-31 1.042 0 +0
2023-11-01 2023-10-30 1.001 0 +0
2023-10-31 2023-10-27 1.052 0 +0
2023-10-30 2023-10-26 1.143 0 +0
2023-10-27 2023-10-25 1.123 0 +0
2023-10-26 2023-10-24 1.153 0 +0
2023-10-25 2023-10-20 1.173 0 +0
2023-10-24 2023-10-19 1.214 0 +0
2023-10-20 2023-10-18 1.234 0 +0
2023-10-19 2023-10-17 1.264 0 +0
2023-10-18 2023-10-16 1.275 0 +0
2023-10-17 2023-10-13 1.244 0 +0
2023-10-16 2023-10-12 1.254 0 +0
2023-10-13 2023-10-11 1.254 0 +0
2023-10-12 2023-10-10 1.204 0 +0
2023-10-11 2023-10-09 1.234 0 +0
2023-10-10 2023-10-06 1.264 0 +0
2023-10-09 2023-10-05 1.275 0 +0
2023-10-06 2023-10-04 1.275 0 +0
2023-10-05 2023-10-03 1.254 0 +0
2023-10-04 2023-09-29 1.315 0 +0
2023-10-03 2023-09-28 1.305 0 +0
2023-09-29 2023-09-27 1.305 0 +0
2023-09-28 2023-09-26 1.305 0 +0
2023-09-27 2023-09-25 1.305 0 +0
2023-09-26 2023-09-22 1.305 0 +0
2023-09-25 2023-09-21 1.335 0 +0
2023-09-22 2023-09-20 1.335 0 +0
2023-09-21 2023-09-19 1.305 0 +0
2023-09-20 2023-09-18 1.224 0 +0
2023-09-19 2023-09-15 1.153 0 +0
2023-09-18 2023-09-14 1.163 0 +0
2023-09-15 2023-09-13 1.153 0 +0
2023-09-14 2023-09-12 1.143 0 +0
2023-09-13 2023-09-11 1.153 0 +0
2023-09-12 2023-09-07 1.173 0 +0
2023-09-11 2023-09-06 1.194 0 +0
2023-09-07 2023-09-05 1.173 0 +0
2023-09-06 2023-09-04 1.184 0 +0
2023-09-05 2023-08-31 1.153 0 +0
2023-09-04 2023-08-30 1.113 0 +0
2023-08-31 2023-08-29 1.123 0 +0
2023-08-30 2023-08-28 1.123 0 +0
2023-08-29 2023-08-25 1.143 0 +0
2023-08-28 2023-08-24 1.163 0 +0
2023-08-25 2023-08-23 1.173 0 +0
2023-08-24 2023-08-22 1.184 0 +0
2023-08-23 2023-08-21 1.254 0 +0
2023-08-22 2023-08-18 1.295 0 +0
2023-08-21 2023-08-17 1.305 0 +0
2023-08-18 2023-08-16 1.335 0 +0
2023-08-17 2023-08-15 1.335 0 +0
2023-08-16 2023-08-14 1.355 0 +0
2023-08-15 2023-08-11 1.396 0 +0
2023-08-14 2023-08-10 1.396 0 +0
2023-08-11 2023-08-09 1.406 0 +0
2023-08-10 2023-08-08 1.406 0 +0
2023-08-09 2023-08-07 1.386 0 +0
2023-08-08 2023-08-04 1.426 0 +0
2023-08-07 2023-08-03 1.436 0 +0
2023-08-04 2023-08-02 1.497 0 +0
2023-08-03 2023-08-01 1.487 0 +0
2023-08-02 2023-07-31 1.447 0 +0
2023-08-01 2023-07-28 1.447 0 +0
2023-07-31 2023-07-27 1.426 0 +0
2023-07-28 2023-07-26 1.406 0 +0
2023-07-27 2023-07-25 1.406 0 +0
2023-07-26 2023-07-24 1.345 0 +0
2023-07-25 2023-07-21 1.355 0 +0
2023-07-24 2023-07-20 1.366 0 +0
2023-07-21 2023-07-19 1.366 0 +0
2023-07-20 2023-07-18 1.366 0 +0
2023-07-19 2023-07-14 1.416 0 +0
2023-07-18 2023-07-13 1.416 0 +0
2023-07-14 2023-07-12 1.396 0 +0
2023-07-13 2023-07-11 1.376 0 +0
2023-07-12 2023-07-10 1.366 0 +0
2023-07-11 2023-07-07 1.396 0 +0
2023-07-10 2023-07-06 1.416 0 +0
2023-07-07 2023-07-05 1.436 0 +0
2023-07-06 2023-07-04 1.467 0 +0
2023-07-05 2023-07-03 1.467 0 +0
2023-07-04 2023-06-30 1.447 0 +0
2023-07-03 2023-06-29 1.497 0 +0
2023-06-30 2023-06-28 1.497 0 +0
2023-06-29 2023-06-27 1.558 0 +0
2023-06-28 2023-06-26 1.487 0 +0
2023-06-27 2023-06-23 1.447 0 +0
2023-06-26 2023-06-21 1.467 0 +0
2023-06-23 2023-06-20 1.457 0 +0
2023-06-21 2023-06-19 1.457 0 +0
2023-06-20 2023-06-16 1.447 0 +0
2023-06-19 2023-06-15 1.487 0 +0
2023-06-16 2023-06-14 1.447 0 +0
2023-06-15 2023-06-13 1.457 0 +0
2023-06-14 2023-06-12 1.477 0 +0
2023-06-13 2023-06-09 1.457 0 +0
2023-06-12 2023-06-08 1.507 0 +0
2023-06-09 2023-06-07 1.436 0 +0
2023-06-08 2023-06-06 1.366 0 +0
2023-06-07 2023-06-05 1.325 0 +0
2023-06-06 2023-06-02 1.295 0 +0
2023-06-05 2023-06-01 1.234 0 +0
2023-06-02 2023-05-31 1.184 0 +0
2023-06-01 2023-05-30 1.204 0 +0
2023-05-31 2023-05-29 1.224 0 +0
2023-05-30 2023-05-25 1.204 0 +0
2023-05-29 2023-05-24 1.184 0 +0
2023-05-25 2023-05-23 1.275 0 +0
2023-05-24 2023-05-22 1.285 0 +0
2023-05-23 2023-05-19 1.295 0 +0
2023-05-22 2023-05-18 1.325 0 +0
2023-05-19 2023-05-17 1.305 0 +0
2023-05-18 2023-05-16 1.325 0 +0
2023-05-17 2023-05-15 1.305 0 +0
2023-05-16 2023-05-12 1.305 0 +0
2023-05-15 2023-05-11 1.295 0 +0
2023-05-12 2023-05-10 1.325 0 +0
2023-05-11 2023-05-09 1.345 0 +0
2023-05-10 2023-05-08 1.355 0 +0
2023-05-09 2023-05-05 1.295 0 +0
2023-05-08 2023-05-04 1.315 0 +0
2023-05-05 2023-05-03 1.295 0 +0
2023-05-04 2023-05-02 1.325 0 +0
2023-05-03 2023-04-28 1.345 0 +0
2023-05-02 2023-04-27 1.315 0 +0
2023-04-28 2023-04-26 1.345 0 +0
2023-04-27 2023-04-25 1.315 0 +0
2023-04-26 2023-04-24 1.345 0 +0
2023-04-25 2023-04-21 1.335 0 +0
2023-04-24 2023-04-20 1.335 0 +0
2023-04-21 2023-04-19 1.335 0 +0
2023-04-20 2023-04-18 1.376 0 +0
2023-04-19 2023-04-17 1.406 0 +0
2023-04-18 2023-04-14 1.416 0 +0
2023-04-17 2023-04-13 1.376 0 +0
2023-04-14 2023-04-12 1.366 0 +0
2023-04-13 2023-04-11 1.355 0 +0
2023-04-12 2023-04-06 1.386 0 +0
2023-04-11 2023-04-04 1.396 0 +0
2023-04-06 2023-04-03 1.406 0 +0
2023-04-04 2023-03-31 1.376 0 +0
2023-04-03 2023-03-30 1.467 0 +0
2023-03-31 2023-03-29 1.355 0 +0
2023-03-30 2023-03-28 1.335 0 +0
2023-03-29 2023-03-27 1.315 0 +0
2023-03-28 2023-03-24 1.366 0 +0
2023-03-27 2023-03-23 1.416 0 +0
2023-03-24 2023-03-22 1.416 0 +0
2023-03-23 2023-03-21 1.457 0 +0
2023-03-22 2023-03-20 1.477 0 +0
2023-03-21 2023-03-17 1.517 0 +0
2023-03-20 2023-03-16 1.548 0 -7,909
2023-03-17 2023-03-15 1.618 7,909 +7,909 0.00% 12,801
2023-02-17 2023-02-15 1.598 0 -7,909
2023-01-26 2023-01-19 1.355 7,909 -672,228 0.00% 10,721
2023-01-13 2023-01-11 1.275 680,137 +672,228 0.01% 866,880
2023-01-09 2023-01-05 1.214 7,909 -7,908 0.00% 9,601
2023-01-05 2023-01-03 1.153 15,817 -757,246 0.00% 18,240
2022-12-28 2022-12-22 1.143 773,063 +765,154 0.01% 883,660
2022-12-06 2022-12-02 1.062 7,909 -31,634 0.00% 8,400
2022-12-05 2022-12-01 1.032 39,543 -427,063 0.00% 40,800
2022-11-28 2022-11-24 1.032 466,606 +61,707 0.00% 481,440
2022-11-25 2022-11-23 1.012 404,899 +39,543 0.00% 409,580
2022-11-21 2022-11-17 1.032 365,356 +8 0.00% 376,971
2022-11-18 2022-11-16 1.022 365,348 +88,548 0.00% 373,267
2022-11-15 2022-11-11 1.022 276,800 +276,800 0.00% 282,800
2022-11-14 2022-11-10 1.012 0 -189,806
2022-11-11 2022-11-09 1.012 189,806 +7,909 0.00% 192,000
2022-11-03 2022-11-01 1.012 181,897 -47,452 0.00% 184,000
2022-10-25 2022-10-21 1.072 229,349 +102,812 0.00% 245,920
2022-10-24 2022-10-20 1.052 126,537 +79,086 0.00% 133,120
2022-10-21 2022-10-19 1.022 47,451 +31,634 0.00% 48,480
2022-10-20 2022-10-18 1.092 15,817 +7,908 0.00% 17,280
2022-10-19 2022-10-17 1.052 7,909 -71,177 0.00% 8,320
2022-10-18 2022-10-14 1.113 79,086 -7,908 0.00% 88,000
2022-10-14 2022-10-12 1.123 86,994 +71,177 0.00% 97,680
2022-10-13 2022-10-11 1.194 15,817 -70,586 0.00% 18,880
2022-10-10 2022-10-06 1.123 86,403 -63,269 0.00% 97,016
2022-10-07 2022-10-05 1.143 149,672 -498,240 0.00% 171,085
2022-10-06 2022-10-03 1.062 647,912 -71,177 0.01% 688,172
2022-10-05 2022-09-30 1.092 719,089 +442,289 0.01% 785,594
2022-10-03 2022-09-29 1.072 276,800 -63,269 0.00% 296,800
2022-09-30 2022-09-28 1.092 340,069 -7,908 0.00% 371,520
2022-09-29 2022-09-27 1.163 347,977 -39,543 0.00% 404,800
2022-09-28 2022-09-26 1.143 387,520 +362,863 0.00% 442,960
2022-09-27 2022-09-23 1.123 24,657 -7,909 0.00% 27,686
2022-09-26 2022-09-22 1.163 32,566 -48,440 0.00% 37,884
2022-09-23 2022-09-21 1.163 81,006 -7,908 0.00% 94,234
2022-09-22 2022-09-20 1.163 88,914 -47,452 0.00% 103,433
2022-09-21 2022-09-19 1.163 136,366 -39,542 0.00% 158,634
2022-09-20 2022-09-16 1.184 175,908 -7,909 0.00% 208,192
2022-09-19 2022-09-15 1.234 183,817 +15,817 0.00% 226,849
2022-09-16 2022-09-14 1.194 168,000 +23,726 0.00% 200,532
2022-09-15 2022-09-13 1.234 144,274 +15,817 0.00% 178,049
2022-09-14 2022-09-09 1.234 128,457 +31,634 0.00% 158,529
2022-09-09 2022-09-07 1.173 96,823 +39,543 0.00% 113,613
2022-09-08 2022-09-06 1.184 57,280 -7,908 0.00% 67,792
2022-09-07 2022-09-05 1.163 65,188 +33,573 0.00% 75,833
2022-09-06 2022-09-02 1.184 31,615 +23,694 0.00% 37,417
2022-09-05 2022-09-01 1.214 7,921 -395,416 0.00% 9,615
2022-09-02 2022-08-31 1.234 403,337 +126,537 0.00% 497,760
2022-09-01 2022-08-30 1.184 276,800 +7,909 0.00% 327,600
2022-08-31 2022-08-29 1.204 268,891 +79,085 0.00% 323,679
2022-08-29 2022-08-25 1.184 189,806 +23,726 0.00% 224,640
2022-08-26 2022-08-24 1.224 166,080 +118,629 0.00% 203,280
2022-08-25 2022-08-23 1.264 47,451 -7,909 0.00% 59,999
2022-08-24 2022-08-22 1.244 55,360 +39,543 0.00% 68,880
2022-08-23 2022-08-19 1.264 15,817 +15,817 0.00% 20,000
2022-08-22 2022-08-18 1.295 0 -941,120
2022-08-19 2022-08-17 1.254 941,120 +47,451 0.01% 1,180,480
2022-08-18 2022-08-16 1.264 893,669 +15,818 0.01% 1,130,001
2022-08-17 2022-08-15 1.275 877,851 +86,994 0.01% 1,118,879
2022-08-16 2022-08-12 1.295 790,857 -7,909 0.01% 1,024,000
2022-08-15 2022-08-11 1.244 798,766 +86,995 0.01% 993,840
2022-08-12 2022-08-10 1.204 711,771 +703,862 0.01% 856,799
2022-08-11 2022-08-09 1.244 7,909 -71,177 0.00% 9,841
2022-08-10 2022-08-08 1.275 79,086 -616,868 0.00% 100,800
2022-08-09 2022-08-05 1.204 695,954 +688,045 0.01% 837,760
2022-08-08 2022-08-04 1.184 7,909 -7,908 0.00% 9,361
2022-08-05 2022-08-03 1.173 15,817 -605,006 0.00% 18,560
2022-08-04 2022-08-02 1.153 620,823 -7,908 0.01% 715,920
2022-08-03 2022-08-01 1.173 628,731 -23,726 0.01% 737,759
2022-08-02 2022-07-29 1.143 652,457 +620,836 0.01% 745,800
2022-08-01 2022-07-28 1.184 31,621 -71,190 0.00% 37,424
2022-07-29 2022-07-27 1.194 102,811 +7,908 0.00% 122,719
2022-07-28 2022-07-26 1.224 94,903 -83,040 0.00% 116,160
2022-07-27 2022-07-25 1.153 177,943 +75,132 0.00% 205,200
2022-07-26 2022-07-22 1.173 102,811 +102,811 0.00% 120,639
2022-07-25 2022-07-21 1.194 0 -46,067
2022-07-22 2022-07-20 1.204 46,067 -213,532 0.00% 55,453
2022-07-21 2022-07-19 1.184 259,599 +181,700 0.00% 307,242
2022-07-20 2022-07-18 1.204 77,899 -73,006 0.00% 93,771
2022-07-19 2022-07-15 1.204 150,905 -126,538 0.00% 181,653
2022-07-18 2022-07-14 1.214 277,443 +110,720 0.00% 336,781
2022-07-15 2022-07-13 1.214 166,723 -7,908 0.00% 202,381
2022-07-14 2022-07-12 1.204 174,631 +174,631 0.00% 210,213
2022-07-12 2022-07-08 1.305 0 -477,332
2022-07-11 2022-07-07 1.325 477,332 +286,538 0.00% 632,534
2022-07-08 2022-07-06 1.305 190,794 -465,024 0.00% 248,970
2022-07-07 2022-07-05 1.325 655,818 -7,909 0.01% 869,054
2022-07-06 2022-07-04 1.315 663,727 +47,452 0.01% 872,820
2022-07-05 2022-06-30 1.264 616,275 +134,445 0.01% 779,249
2022-07-04 2022-06-29 1.264 481,830 +481,830 0.01% 609,250
2022-06-29 2022-06-27 1.295 0 -260,983
2022-06-28 2022-06-24 1.285 260,983 +47,452 0.00% 335,280
2022-06-27 2022-06-23 1.224 213,531 -31,635 0.00% 261,359
2022-06-23 2022-06-21 1.214 245,166 +142,355 0.00% 297,600
2022-06-22 2022-06-20 1.194 102,811 -71,178 0.00% 122,719
2022-06-21 2022-06-17 1.173 173,989 -15,858 0.00% 204,161
2022-06-20 2022-06-16 1.173 189,847 -55,360 0.00% 222,768
2022-06-17 2022-06-15 1.244 245,207 -284,709 0.00% 305,091
2022-06-16 2022-06-14 1.204 529,916 +23,726 0.01% 637,890
2022-06-15 2022-06-13 1.133 506,190 -7,909 0.01% 573,487
2022-06-14 2022-06-10 1.163 514,099 -221,398 0.01% 598,049
2022-06-13 2022-06-09 1.133 735,497 -15,817 0.01% 833,280
2022-06-02 2022-05-31 1.092 751,314 -79,086 0.01% 820,800
2022-04-08 2022-04-06 1.001 830,400 +7,909 0.01% 831,600
2022-03-30 2022-03-28 1.012 822,491 +71,177 0.01% 832,000
2022-03-16 2022-03-14 0.890 751,314 -31,635 0.01% 668,800
2022-03-14 2022-03-10 1.123 782,949 +7,909 0.01% 879,120
2022-03-11 2022-03-09 1.113 775,040 -86,994 0.01% 862,400
2022-03-10 2022-03-08 1.285 862,034 -150,263 0.01% 1,107,440
2022-03-08 2022-03-04 1.376 1,012,297 -245,166 0.01% 1,392,640
2022-03-07 2022-03-03 1.396 1,257,463 -55,360 0.01% 1,755,360
2022-03-04 2022-03-02 1.406 1,312,823 +624,777 0.01% 1,845,920
2022-03-03 2022-03-01 1.345 688,046 +7,909 0.01% 925,680
2022-03-02 2022-02-28 1.376 680,137 +7,908 0.01% 935,680
2022-03-01 2022-02-25 1.355 672,229 +23,726 0.01% 911,201
2022-02-28 2022-02-24 1.345 648,503 +411,246 0.01% 872,480
2022-02-25 2022-02-23 1.436 237,257 -142,354 0.00% 340,800
2022-02-24 2022-02-22 1.386 379,611 -102,812 0.00% 526,079
2022-02-23 2022-02-21 1.436 482,423 -118,628 0.01% 692,960
2022-02-22 2022-02-18 1.477 601,051 +39,542 0.01% 887,679
2022-02-21 2022-02-17 1.477 561,509 +47,452 0.01% 829,281
2022-02-18 2022-02-16 1.497 514,057 -324,252 0.01% 769,600
2022-02-17 2022-02-15 1.487 838,309 +213,532 0.01% 1,246,561
2022-02-16 2022-02-14 1.406 624,777 +15,817 0.01% 878,480
2022-02-15 2022-02-11 1.426 608,960 +221,440 0.01% 868,560
2022-02-14 2022-02-10 1.426 387,520 -71,177 0.00% 552,720
2022-02-11 2022-02-09 1.436 458,697 -86,994 0.00% 658,880
2022-02-10 2022-02-08 1.406 545,691 -94,903 0.01% 767,279
2022-02-09 2022-02-07 1.436 640,594 +640,594 0.01% 920,160
2022-02-04 2022-01-27 1.295 0 -47,451
2022-01-28 2022-01-26 1.355 47,451 -367,259 0.00% 64,319
2022-01-26 2022-01-24 1.467 414,710 -98,857 0.00% 608,281
2022-01-21 2022-01-19 1.497 513,567 -94,903 0.01% 768,866
2022-01-20 2022-01-18 1.467 608,470 -15,817 0.01% 892,481
2022-01-19 2022-01-17 1.467 624,287 +593,143 0.01% 915,681
2022-01-18 2022-01-14 1.477 31,144 -1,677,107 0.00% 45,996
2022-01-17 2022-01-13 1.467 1,708,251 -134,446 0.02% 2,505,599
2022-01-14 2022-01-12 1.487 1,842,697 -47,452 0.02% 2,740,080
2022-01-13 2022-01-11 1.457 1,890,149 -55,360 0.02% 2,753,281
2022-01-11 2022-01-07 1.467 1,945,509 -39,542 0.02% 2,853,601
2022-01-10 2022-01-06 1.507 1,985,051 +601,051 0.02% 2,991,919
2022-01-07 2022-01-05 1.477 1,384,000 +31,634 0.01% 2,044,000
2022-01-06 2022-01-04 1.477 1,352,366 -39,543 0.01% 1,997,280
2022-01-05 2022-01-03 1.517 1,391,909 -63,268 0.01% 2,112,001
2022-01-04 2021-12-31 1.558 1,455,177 -86,994 0.02% 2,266,880
2021-12-30 2021-12-28 1.507 1,542,171 -31,635 0.02% 2,324,399
2021-12-29 2021-12-24 1.497 1,573,806 -482,423 0.02% 2,356,160
2021-12-28 2021-12-22 1.527 2,056,229 +751,315 0.02% 3,140,801
2021-12-23 2021-12-21 1.527 1,304,914 +71,177 0.01% 1,993,200
2021-12-21 2021-12-17 1.568 1,233,737 -55,360 0.01% 1,934,400
2021-12-20 2021-12-16 1.598 1,289,097 +39,543 0.01% 2,060,320
2021-12-16 2021-12-14 1.578 1,249,554 -110,720 0.01% 1,971,840
2021-12-15 2021-12-13 1.568 1,360,274 +142,354 0.01% 2,132,800
2021-12-14 2021-12-10 1.578 1,217,920 -86,994 0.01% 1,921,920
2021-12-13 2021-12-09 1.578 1,304,914 +229,348 0.01% 2,059,200
2021-12-10 2021-12-08 1.608 1,075,566 -514,057 0.01% 1,729,920
2021-12-09 2021-12-07 1.618 1,589,623 +31,634 0.02% 2,572,800
2021-12-08 2021-12-06 1.578 1,557,989 +680,138 0.02% 2,458,561
2021-12-07 2021-12-03 1.629 877,851 +150,262 0.01% 1,429,679
2021-12-06 2021-12-02 1.598 727,589 -47,451 0.01% 1,162,881
2021-12-03 2021-12-01 1.649 775,040 -1,799,690 0.01% 1,277,920
2021-12-02 2021-11-30 1.679 2,574,730 +379,611 0.03% 4,323,463
2021-12-01 2021-11-29 1.679 2,195,119 +79,086 0.02% 3,686,024
2021-11-30 2021-11-26 1.740 2,116,033 -31,634 0.02% 3,681,653
2021-11-29 2021-11-25 1.720 2,147,667 -15,818 0.02% 3,693,242
2021-11-26 2021-11-24 1.740 2,163,485 -15,817 0.02% 3,764,214
2021-11-25 2021-11-23 1.689 2,179,302 -23,725 0.02% 3,681,509
2021-11-24 2021-11-22 1.740 2,203,027 -438,436 0.02% 3,833,012
2021-11-23 2021-11-19 1.821 2,641,463 +711,772 0.03% 4,809,600
2021-11-22 2021-11-18 1.801 1,929,691 +814,582 0.02% 3,474,559
2021-11-19 2021-11-17 1.740 1,115,109 +39,543 0.01% 1,940,161
2021-11-18 2021-11-16 1.679 1,075,566 -102,811 0.01% 1,806,080
2021-11-17 2021-11-15 1.669 1,178,377 -7,909 0.01% 1,966,800
2021-11-16 2021-11-12 1.639 1,186,286 +498,240 0.01% 1,944,000
2021-11-10 2021-11-08 1.507 688,046 -134,445 0.01% 1,037,040
2021-11-09 2021-11-05 1.538 822,491 +189,805 0.01% 1,264,639
2021-11-08 2021-11-04 1.538 632,686 +39,543 0.01% 972,800
2021-11-05 2021-11-03 1.487 593,143 +126,537 0.01% 882,000
2021-11-04 2021-11-02 1.467 466,606 -110,720 0.00% 684,400
2021-11-03 2021-11-01 1.457 577,326 -253,074 0.01% 840,960
2021-11-02 2021-10-29 1.538 830,400 +577,326 0.01% 1,276,800
2021-11-01 2021-10-28 1.497 253,074 -71,177 0.00% 378,880
2021-10-29 2021-10-27 1.608 324,251 -2,029,039 0.00% 521,519
2021-10-28 2021-10-26 1.608 2,353,290 +86,994 0.02% 3,784,988
2021-10-26 2021-10-22 1.538 2,266,296 +79,086 0.02% 3,484,594
2021-10-25 2021-10-21 1.517 2,187,210 +23,725 0.02% 3,318,743
2021-10-22 2021-10-20 1.548 2,163,485 -23,725 0.02% 3,348,399
2021-10-20 2021-10-18 1.548 2,187,210 +711,771 0.02% 3,385,118
2021-10-19 2021-10-15 1.467 1,475,439 -55,360 0.02% 2,164,119
2021-10-18 2021-10-12 1.426 1,530,799 +31,634 0.02% 2,183,379
2021-10-15 2021-10-11 1.426 1,499,165 +181,898 0.02% 2,138,260
2021-10-12 2021-10-08 1.457 1,317,267 +23,725 0.01% 1,918,794
2021-10-11 2021-10-07 1.507 1,293,542 +39,543 0.01% 1,949,659
2021-10-08 2021-10-06 1.467 1,253,999 +110,720 0.01% 1,839,319
2021-10-07 2021-10-05 1.527 1,143,279 +284,709 0.01% 1,746,309
2021-10-06 2021-10-04 1.457 858,570 +71,177 0.01% 1,250,634
2021-10-05 2021-09-30 1.477 787,393 +39,543 0.01% 1,162,884
2021-10-04 2021-09-29 1.426 747,850 -15,817 0.01% 1,066,659
2021-09-30 2021-09-28 1.416 763,667 +166,080 0.01% 1,081,494
2021-09-29 2021-09-27 1.426 597,587 +79,085 0.01% 852,339
2021-09-28 2021-09-24 1.477 518,502 -39,543 0.01% 765,765
2021-09-27 2021-09-23 1.527 558,045 -672,228 0.01% 852,390
2021-09-24 2021-09-21 1.568 1,230,273 +249,120 0.01% 1,928,969
2021-09-23 2021-09-20 1.548 981,153 -1,099,292 0.01% 1,518,519
2021-09-21 2021-09-17 1.618 2,080,445 +1,589,623 0.02% 3,367,194
2021-09-20 2021-09-16 1.548 490,822 -581,280 0.01% 759,639
2021-09-17 2021-09-15 1.618 1,072,102 -395,428 0.01% 1,735,194
2021-09-16 2021-09-14 1.548 1,467,530 -430,527 0.02% 2,271,278
2021-09-15 2021-09-13 1.608 1,898,057 -1,708,252 0.02% 3,052,800
2021-09-14 2021-09-10 1.710 3,606,309 -300,525 0.04% 6,165,121
2021-09-13 2021-09-09 1.699 3,906,834 +2,246,034 0.04% 6,639,360
2021-09-10 2021-09-08 1.730 1,660,800 -197,714 0.02% 2,872,800
2021-09-09 2021-09-07 1.770 1,858,514 +1,542,171 0.02% 3,289,999
2021-09-08 2021-09-06 1.659 316,343 -3,158,486 0.00% 524,800
2021-09-07 2021-09-03 1.639 3,474,829 -514,057 0.04% 5,694,301
2021-09-06 2021-09-02 1.618 3,988,886 -1,269,325 0.04% 6,456,000
2021-09-03 2021-09-01 1.689 5,258,211 -1,360,275 0.06% 8,882,729
2021-09-02 2021-08-31 1.679 6,618,486 +545,692 0.07% 11,113,700
2021-09-01 2021-08-30 1.689 6,072,794 +5,796,787 0.06% 10,258,810
2021-08-31 2021-08-27 1.507 276,007 -506,149 0.00% 416,005
2021-08-30 2021-08-26 1.477 782,156 -197,714 0.01% 1,155,149
2021-08-27 2021-08-25 1.497 979,870 -347,977 0.01% 1,466,973
2021-08-26 2021-08-24 1.538 1,327,847 +403,337 0.01% 2,041,661
2021-08-25 2021-08-23 1.477 924,510 +830,400 0.01% 1,365,389
2021-08-24 2021-08-20 1.416 94,110 -619,834 0.00% 133,277
2021-08-23 2021-08-19 1.467 713,944 +200,875 0.01% 1,047,187
2021-08-20 2021-08-18 1.477 513,069 -158,171 0.01% 757,741
2021-08-19 2021-08-17 1.426 671,240 +418,166 0.01% 957,390
2021-08-18 2021-08-16 1.517 253,074 -173,989 0.00% 384,000
2021-08-17 2021-08-13 1.416 427,063 -931,234 0.00% 604,800
2021-08-16 2021-08-12 1.426 1,358,297 -55,360 0.01% 1,937,340
2021-08-13 2021-08-11 1.457 1,413,657 -268,892 0.01% 2,059,200
2021-08-12 2021-08-10 1.507 1,682,549 +71,178 0.02% 2,535,981
2021-08-11 2021-08-09 1.467 1,611,371 -561,509 0.02% 2,363,499
2021-08-10 2021-08-06 1.507 2,172,880 -300,526 0.02% 3,275,020
2021-08-09 2021-08-05 1.507 2,473,406 -3,189,131 0.03% 3,727,980
2021-08-06 2021-08-04 1.699 5,662,537 -1,455,177 0.06% 9,623,040
2021-08-05 2021-08-03 1.295 7,117,714 -1,834,789 0.08% 9,216,000
2021-08-04 2021-08-02 1.214 8,952,503 -1,486,811 0.09% 10,867,200
2021-08-03 2021-07-30 1.214 10,439,314 -4,057,097 0.11% 12,672,000
2021-08-02 2021-07-29 1.295 14,496,411 -5,409,463 0.15% 18,769,919
2021-07-30 2021-07-28 1.305 19,905,874 +3,914,743 0.21% 25,975,440
2021-07-29 2021-07-27 1.143 15,991,131 +4,713,508 0.17% 18,278,880
2021-07-28 2021-07-26 1.285 11,277,623 +2,601,920 0.12% 14,488,160
2021-07-27 2021-07-23 1.386 8,675,703 -31,634 0.09% 12,023,120
2021-07-26 2021-07-22 1.558 8,707,337 +387,520 0.09% 13,564,320
2021-07-23 2021-07-21 1.568 8,319,817 -7,600,137 0.09% 13,044,800
2021-07-22 2021-07-20 1.568 15,919,954 +2,275,691 0.17% 24,961,200
2021-07-21 2021-07-19 1.578 13,644,263 -3,167,383 0.14% 21,531,120
2021-07-20 2021-07-16 1.659 16,811,646 -1,597,531 0.18% 27,889,840
2021-07-19 2021-07-15 1.710 18,409,177 +1,779,428 0.20% 31,471,180
2021-07-16 2021-07-14 1.618 16,629,749 -5,484,594 0.18% 26,915,201
2021-07-15 2021-07-13 1.790 22,114,343 -245,166 0.23% 39,594,900
2021-07-14 2021-07-12 1.720 22,359,509 +310,412 0.24% 38,450,601
2021-07-13 2021-07-09 1.902 22,049,097 -3,187,154 0.23% 41,931,520
2021-07-12 2021-07-08 1.892 25,236,251 +790,857 0.27% 47,737,359
2021-07-09 2021-07-07 1.740 24,445,394 -340,069 0.26% 42,532,160
2021-07-08 2021-07-06 1.689 24,785,463 +1,502,629 0.26% 41,870,240
2021-07-07 2021-07-05 1.527 23,282,834 -1,146,743 0.25% 35,563,520
2021-07-06 2021-07-02 1.815 24,429,577 -996,480 0.26% 44,349,650
2021-07-05 2021-06-30 1.771 25,426,057 +2,732,977 0.27% 45,039,670
2021-07-02 2021-06-29 1.672 22,693,080 +843,447 0.26% 37,951,360
2021-06-30 2021-06-28 1.694 21,849,633 +2,159,514 0.25% 37,021,599
2021-06-29 2021-06-25 1.320 19,690,119 +450,808 0.23% 25,996,800
2021-06-28 2021-06-24 1.331 19,239,311 +1,083,393 0.22% 25,613,280
2021-06-25 2021-06-23 1.441 18,155,918 +2,144,972 0.21% 26,168,560
2021-06-24 2021-06-22 1.364 16,010,946 +2,355,834 0.18% 21,843,840
2021-06-23 2021-06-21 1.177 13,655,112 +1,497,845 0.16% 16,075,680
2021-06-22 2021-06-18 1.122 12,157,267 +2,283,123 0.14% 13,643,520
2021-06-21 2021-06-17 1.045 9,874,144 +1,774,147 0.11% 10,320,800
2021-06-18 2021-06-16 0.902 8,099,997 +785,278 0.09% 7,307,840
2021-06-17 2021-06-15 0.924 7,314,719 +516,247 0.08% 6,760,320
2021-06-16 2021-06-11 0.913 6,798,472 +639,857 0.08% 6,208,400
2021-06-15 2021-06-10 0.957 6,158,615 +552,603 0.07% 5,895,120
2021-06-11 2021-06-09 0.957 5,606,012 +349,012 0.06% 5,366,160
2021-06-10 2021-06-08 0.946 5,257,000 +479,892 0.06% 4,974,240
2021-06-09 2021-06-07 0.957 4,777,108 +1,243,357 0.06% 4,572,720
2021-06-08 2021-06-04 0.935 3,533,751 +2,166,786 0.04% 3,304,800
2021-06-07 2021-06-03 1.034 1,366,965 +974,326 0.02% 1,413,760
2021-06-04 2021-06-02 1.012 392,639 +145,422 0.00% 397,440
2021-06-03 2021-06-01 1.023 247,217 +65,440 0.00% 252,960
2021-05-05 2021-05-03 0.660 181,777 -101,796 0.00% 120,000
2021-05-04 2021-04-30 0.671 283,573 +7,271 0.00% 190,320
2021-03-08 2021-03-04 0.583 276,302 +101,796 0.00% 161,120
2021-03-03 2021-03-01 0.594 174,506 +14,542 0.00% 103,680
2021-02-26 2021-02-24 0.649 159,964 +7,271 0.00% 103,840
2021-02-22 2021-02-18 0.638 152,693 +36,356 0.00% 97,440
2021-02-19 2021-02-17 0.649 116,337 +7,271 0.00% 75,520
2021-02-17 2021-02-11 0.627 109,066 +29,084 0.00% 68,400
2021-02-16 2021-02-09 0.649 79,982 +14,542 0.00% 51,920
2021-02-05 2021-02-03 0.649 65,440 -79,982 0.00% 42,480
2021-02-01 2021-01-28 0.660 145,422 +14,542 0.00% 96,000
2021-01-26 2021-01-22 0.715 130,880 +14,543 0.00% 93,600
2021-01-18 2021-01-14 0.726 116,337 -7,272 0.00% 84,480
2021-01-15 2021-01-13 0.704 123,609 -7,271 0.00% 87,040
2021-01-14 2021-01-12 0.704 130,880 +79,982 0.00% 92,160
2021-01-13 2021-01-11 0.715 50,898 -7,271 0.00% 36,400
2021-01-12 2021-01-08 0.726 58,169 -29,084 0.00% 42,240
2021-01-08 2021-01-06 0.704 87,253 -123,609 0.00% 61,440
2021-01-07 2021-01-05 0.737 210,862 +152,693 0.00% 155,440
2021-01-06 2021-01-04 0.704 58,169 -7,271 0.00% 40,960
2021-01-05 2020-12-31 0.682 65,440 -87,253 0.00% 44,640
2020-12-30 2020-12-28 0.682 152,693 -109,066 0.00% 104,160
2020-12-29 2020-12-24 0.649 261,759 -596,230 0.00% 169,920
2020-12-28 2020-12-22 0.616 857,989 -72,711 0.01% 528,640
2020-12-23 2020-12-21 0.627 930,700 +7,271 0.01% 583,680
2020-12-22 2020-12-18 0.616 923,429 -7,271 0.01% 568,960
2020-12-18 2020-12-16 0.638 930,700 -269,030 0.01% 593,920
2020-12-17 2020-12-15 0.649 1,199,730 -36,356 0.01% 778,800
2020-12-02 2020-11-30 0.638 1,236,086 +94,524 0.02% 788,800
2020-12-01 2020-11-27 0.649 1,141,562 +72,711 0.01% 741,040
2020-11-30 2020-11-26 0.660 1,068,851 +14,543 0.01% 705,600
2020-11-27 2020-11-25 0.660 1,054,308 +203,590 0.01% 696,000
2020-11-26 2020-11-24 0.660 850,718 +327,199 0.01% 561,600
2020-11-24 2020-11-20 0.682 523,519 +14,543 0.01% 357,120
2020-11-23 2020-11-19 0.682 508,976 +152,692 0.01% 347,200
2020-11-20 2020-11-18 0.649 356,284 +43,627 0.00% 231,280
2020-11-19 2020-11-17 0.638 312,657 +43,627 0.00% 199,520
2020-11-18 2020-11-16 0.649 269,030 +269,030 0.00% 174,640
2019-10-29 2019-10-25 0.642 0 -13,689
2019-08-08 2019-08-06 0.560 13,689 +13,689 0.00% 7,671
2019-08-07 2019-08-05 0.566 0 -68,522
2019-07-24 2019-07-22 0.572 68,522 -20,557 0.00% 39,200
2019-07-11 2019-07-09 0.578 89,079 -68,522 0.00% 51,480
2019-06-12 2019-06-10 0.584 157,601 -20,557 0.00% 92,000
2019-05-07 2019-05-03 0.654 178,158 +13,705 0.00% 116,480
2019-05-06 2019-05-02 0.665 164,453 +41,113 0.00% 109,440
2019-04-30 2019-04-26 0.665 123,340 +13,705 0.00% 82,080
2019-04-29 2019-04-25 0.642 109,635 +13,704 0.00% 70,400
2019-04-25 2019-04-23 1.073 95,931 +25,163 0.00% 102,915
2019-04-23 2019-04-17 1.087 70,768 +10,887 0.00% 76,960
2019-04-17 2019-04-15 1.073 59,881 +10,888 0.00% 64,240
2019-04-16 2019-04-12 1.073 48,993 +5,443 0.00% 52,560
2019-04-15 2019-04-11 1.102 43,550 -598,807 0.00% 48,000
2019-04-12 2019-04-10 1.117 642,357 -92,543 0.01% 717,440
2019-04-11 2019-04-09 1.117 734,900 +680,463 0.01% 820,800
2019-03-18 2019-03-14 0.808 54,437 +5,444 0.00% 44,000
2019-03-12 2019-03-08 0.779 48,993 +10,887 0.00% 38,160
2019-03-08 2019-03-06 0.867 38,106 +10,887 0.00% 33,040
2019-03-07 2019-03-05 0.852 27,219 +5,444 0.00% 23,200
2019-03-05 2019-03-01 0.838 21,775 -16,331 0.00% 18,240
2019-03-04 2019-02-28 0.749 38,106 +27,219 0.00% 28,560
2019-03-01 2019-02-27 0.720 10,887 -789,337 0.00% 7,840
2019-02-28 2019-02-26 0.749 800,224 +800,224 0.01% 599,760
2019-02-14 2019-02-12 0.985 0 -43,550
2019-02-13 2019-02-11 1.014 43,550 +16,331 0.00% 44,160
2019-02-12 2019-02-08 1.014 27,219 +27,219 0.00% 27,600
2019-02-11 2019-02-04 1.029 0 -59,881
2019-02-08 2019-01-31 1.029 59,881 +59,881 0.00% 61,600
2019-01-31 2019-01-29 1.043 0 -27,219
2019-01-30 2019-01-28 1.058 27,219 +27,219 0.00% 28,801
2019-01-22 2019-01-18 1.176 0 -10,887
2019-01-21 2019-01-17 1.205 10,887 +10,887 0.00% 13,120
2019-01-16 2019-01-14 1.220 0 -16,331
2019-01-15 2019-01-11 1.220 16,331 -10,888 0.00% 19,920
2019-01-14 2019-01-10 1.220 27,219 +16,332 0.00% 33,201
2019-01-11 2019-01-09 1.205 10,887 +10,887 0.00% 13,120
2018-12-28 2018-12-24 1.205 0 -653,244
2018-12-21 2018-12-19 1.205 653,244 +21,774 0.01% 787,199
2018-12-20 2018-12-18 1.190 631,470 +631,470 0.01% 751,680
2018-12-18 2018-12-14 1.234 0 -619,221
2018-12-10 2018-12-06 1.249 619,221 +619,221 0.01% 773,500
2018-12-06 2018-12-04 1.220 0 -742,385
2018-12-05 2018-12-03 1.234 742,385 -244,967 0.01% 916,440
2018-12-04 2018-11-30 1.249 987,352 +141,537 0.02% 1,233,350
2018-12-03 2018-11-29 1.249 845,815 +125,205 0.01% 1,056,549
2018-11-29 2018-11-27 1.234 720,610 -16,331 0.01% 889,560
2018-11-28 2018-11-26 1.234 736,941 +726,054 0.01% 909,720
2018-11-26 2018-11-22 1.220 10,887 +10,887 0.00% 13,280
2018-10-02 2018-09-27 1.293 0 -928,151
2018-09-24 2018-09-20 1.293 928,151 +928,151 0.02% 1,200,319
2018-09-04 2018-08-31 1.323 0 -5,444
2018-08-28 2018-08-24 1.293 5,444 +5,444 0.00% 7,040
2018-06-12 2018-06-08 1.440 0 -748,509
2018-06-05 2018-06-01 1.426 748,509 -495,377 0.01% 1,067,000
2018-06-04 2018-05-31 1.396 1,243,886 +1,243,886 0.02% 1,736,600
2018-05-31 2018-05-29 1.352 0 -27,219
2018-05-30 2018-05-28 1.367 27,219 +27,219 0.00% 37,201
2018-04-24 2018-04-20 1.411 0 -10,887
2018-04-20 2018-04-18 1.367 10,887 +10,887 0.00% 14,879
2018-04-09 2018-04-04 1.323 0 -21,775
2018-04-06 2018-04-03 1.308 21,775 +21,775 0.00% 28,480
2018-03-16 2018-03-14 1.352 0 -10,887
2018-03-15 2018-03-13 1.323 10,887 +10,887 0.00% 14,399
2018-02-28 2018-02-26 1.264 0 -119,761
2018-02-26 2018-02-22 1.249 119,761 -195,974 0.00% 149,599
2018-02-22 2018-02-20 1.264 315,735 +315,735 0.01% 399,040
2018-02-14 2018-02-12 1.161 0 -16,331
2018-02-13 2018-02-09 1.102 16,331 +16,331 0.00% 18,000
2018-01-22 2018-01-18 1.234 0 -43,550
2018-01-17 2018-01-15 1.337 43,550 -5,443 0.00% 58,240
2018-01-16 2018-01-12 1.337 48,993 -5,444 0.00% 65,520
2018-01-15 2018-01-11 1.323 54,437 -5,444 0.00% 72,000
2018-01-12 2018-01-10 1.293 59,881 -5,443 0.00% 77,440
2018-01-11 2018-01-09 1.308 65,324 -5,444 0.00% 85,439
2018-01-10 2018-01-08 1.293 70,768 -5,444 0.00% 91,520
2018-01-08 2018-01-04 1.220 76,212 +5,444 0.00% 92,960
2018-01-05 2018-01-03 1.205 70,768 -5,444 0.00% 85,280
2017-12-29 2017-12-27 1.102 76,212 +5,444 0.00% 84,000
2017-12-28 2017-12-22 1.176 70,768 +5,444 0.00% 83,200
2017-12-27 2017-12-21 1.117 65,324 +5,443 0.00% 72,960
2017-12-21 2017-12-19 1.102 59,881 -38,106 0.00% 66,000
2017-12-20 2017-12-18 1.102 97,987 -54,437 0.00% 108,000
2017-12-19 2017-12-15 1.117 152,424 +5,444 0.00% 170,240
2017-12-11 2017-12-07 1.073 146,980 +10,887 0.00% 157,680
2017-12-08 2017-12-06 1.058 136,093 -10,887 0.00% 144,000
2017-12-05 2017-12-01 1.014 146,980 -5,444 0.00% 149,040
2017-11-20 2017-11-16 0.970 152,424 +5,444 0.00% 147,840
2017-11-02 2017-10-31 0.985 146,980 -5,444 0.00% 144,720
2017-10-31 2017-10-27 0.985 152,424 -5,443 0.00% 150,080
2017-10-30 2017-10-26 0.970 157,867 -5,444 0.00% 153,120
2017-10-26 2017-10-24 0.970 163,311 -16,331 0.00% 158,400
2017-10-24 2017-10-20 0.985 179,642 -5,444 0.00% 176,880
2017-10-18 2017-10-16 0.999 185,086 +5,444 0.00% 184,960
2017-10-13 2017-10-11 1.029 179,642 +10,887 0.00% 184,800
2017-10-12 2017-10-10 1.029 168,755 +5,444 0.00% 173,600
2017-10-11 2017-10-09 1.029 163,311 +5,444 0.00% 168,000
2017-10-10 2017-10-06 1.043 157,867 +5,443 0.00% 164,720
2017-10-04 2017-09-29 1.087 152,424 -10,887 0.00% 165,760
2017-09-28 2017-09-26 1.102 163,311 -48,993 0.00% 180,000
2017-09-26 2017-09-22 1.146 212,304 -27,219 0.00% 243,359
2017-09-25 2017-09-21 1.146 239,523 -21,775 0.00% 274,560
2017-09-22 2017-09-20 1.146 261,298 -21,775 0.00% 299,520
2017-09-21 2017-09-19 1.102 283,073 -5,443 0.00% 312,000
2017-09-20 2017-09-18 1.073 288,516 +5,443 0.00% 309,520
2017-09-19 2017-09-15 1.043 283,073 +5,444 0.00% 295,360
2017-09-18 2017-09-14 1.029 277,629 -5,444 0.00% 285,600
2017-09-13 2017-09-11 0.985 283,073 +10,888 0.00% 278,720
2017-09-12 2017-09-08 0.999 272,185 +10,887 0.00% 272,000
2017-09-11 2017-09-07 0.999 261,298 +5,444 0.00% 261,120
2017-09-08 2017-09-06 0.999 255,854 +5,444 0.00% 255,680
2017-09-07 2017-09-05 0.999 250,410 +16,331 0.00% 250,240
2017-09-01 2017-08-30 0.985 234,079 +5,443 0.00% 230,480
2017-08-30 2017-08-28 0.985 228,636 +27,219 0.00% 225,120
2017-08-29 2017-08-25 0.985 201,417 +48,993 0.00% 198,320
2017-08-28 2017-08-24 0.999 152,424 +16,331 0.00% 152,320
2017-08-25 2017-08-22 0.999 136,093 +10,888 0.00% 136,000
2017-08-24 2017-08-21 1.029 125,205 -32,662 0.00% 128,800
2017-08-21 2017-08-17 1.029 157,867 -32,663 0.00% 162,400
2017-08-18 2017-08-16 1.014 190,530 -43,549 0.00% 193,200
2017-08-17 2017-08-15 1.029 234,079 +5,443 0.00% 240,800
2017-08-16 2017-08-14 1.043 228,636 +70,769 0.00% 238,560
2017-08-14 2017-08-10 1.029 157,867 -5,444 0.00% 162,400
2017-08-02 2017-07-31 1.073 163,311 -70,768 0.00% 175,200
2017-08-01 2017-07-28 1.073 234,079 +48,993 0.00% 251,120
2017-07-31 2017-07-27 1.073 185,086 +21,775 0.00% 198,560
2017-07-24 2017-07-20 1.073 163,311 +5,444 0.00% 175,200
2017-07-18 2017-07-14 1.132 157,867 +5,443 0.00% 178,640
2017-07-17 2017-07-13 1.102 152,424 +32,663 0.00% 168,000
2017-07-14 2017-07-12 1.087 119,761 -32,663 0.00% 130,239
2017-07-04 2017-06-30 1.117 152,424 -10,887 0.00% 170,240
2017-07-03 2017-06-29 1.102 163,311 +10,887 0.00% 180,000
2017-06-16 2017-06-14 1.073 152,424 -5,443 0.00% 163,520
2017-06-15 2017-06-13 1.102 157,867 -5,444 0.00% 174,000
2017-06-14 2017-06-12 1.087 163,311 -5,444 0.00% 177,600
2017-06-06 2017-06-02 1.073 168,755 +5,444 0.00% 181,040
2017-06-05 2017-06-01 1.087 163,311 -10,888 0.00% 177,600
2017-06-02 2017-05-31 1.117 174,199 +10,888 0.00% 194,561
2017-05-31 2017-05-26 1.146 163,311 +5,444 0.00% 187,200
2017-05-29 2017-05-25 1.132 157,867 -5,444 0.00% 178,640
2017-05-22 2017-05-18 1.146 163,311 +16,331 0.00% 187,200
2017-05-19 2017-05-17 1.176 146,980 -16,331 0.00% 172,800
2017-05-18 2017-05-16 1.205 163,311 +10,887 0.00% 196,800
2017-05-16 2017-05-12 1.220 152,424 +21,775 0.00% 185,920
2017-05-15 2017-05-11 1.220 130,649 -21,775 0.00% 159,360
2017-05-12 2017-05-10 1.249 152,424 +87,100 0.00% 190,400
2017-05-11 2017-05-09 1.205 65,324 -87,100 0.00% 78,719
2017-04-27 2017-04-25 1.323 152,424 +43,550 0.00% 201,600
2017-04-26 2017-04-24 1.308 108,874 -43,550 0.00% 142,400
2017-03-30 2017-03-28 1.352 152,424 +65,325 0.00% 206,080
2017-03-29 2017-03-27 1.367 87,099 -32,662 0.00% 119,040
2017-03-28 2017-03-24 1.352 119,761 -32,663 0.00% 161,919
2017-03-23 2017-03-21 1.337 152,424 +130,649 0.00% 203,840
2017-03-22 2017-03-20 1.337 21,775 -168,755 0.00% 29,120
2017-03-21 2017-03-17 1.323 190,530 +21,775 0.00% 252,000
2017-03-20 2017-03-16 1.337 168,755 +65,325 0.00% 225,680
2017-03-17 2017-03-15 1.323 103,430 -87,100 0.00% 136,800
2017-03-14 2017-03-10 1.323 190,530 -84,377 0.00% 252,000
2017-03-10 2017-03-08 1.308 274,907 +43,550 0.00% 359,560
2017-02-28 2017-02-24 1.087 231,357 -10,888 0.00% 251,600
2017-02-22 2017-02-20 1.043 242,245 -1,156,787 0.00% 252,760
2017-02-16 2017-02-14 1.058 1,399,032 +43,550 0.02% 1,480,320
2017-02-15 2017-02-13 1.058 1,355,482 -48,994 0.02% 1,434,240
2017-02-14 2017-02-10 1.058 1,404,476 -5,443 0.02% 1,486,080
2017-02-13 2017-02-09 1.043 1,409,919 -5,444 0.02% 1,471,120
2017-02-10 2017-02-08 1.043 1,415,363 -5,444 0.02% 1,476,800
2017-02-06 2017-02-02 1.087 1,420,807 +21,775 0.02% 1,545,120
2017-02-03 2017-02-01 1.102 1,399,032 -21,775 0.02% 1,542,000
2017-01-26 2017-01-24 1.102 1,420,807 +38,106 0.02% 1,566,000
2017-01-25 2017-01-23 1.102 1,382,701 -27,218 0.02% 1,524,000
2017-01-24 2017-01-20 1.087 1,409,919 +5,443 0.02% 1,533,280
2017-01-20 2017-01-18 1.102 1,404,476 +5,444 0.02% 1,548,000
2017-01-19 2017-01-17 1.117 1,399,032 +5,444 0.02% 1,562,560
2017-01-17 2017-01-13 1.102 1,393,588 +16,331 0.02% 1,536,000
2017-01-16 2017-01-12 1.102 1,377,257 +146,980 0.02% 1,518,000
2017-01-13 2017-01-11 1.087 1,230,277 -163,311 0.02% 1,337,920
2016-12-30 2016-12-28 1.087 1,393,588 +10,887 0.02% 1,515,520
2016-12-29 2016-12-23 1.117 1,382,701 -10,887 0.02% 1,544,320
2016-12-14 2016-12-12 1.117 1,393,588 -517,152 0.02% 1,556,480
2016-12-13 2016-12-09 1.073 1,910,740 -38,106 0.03% 2,049,840
2016-12-12 2016-12-08 1.043 1,948,846 +43,550 0.03% 2,033,440
2016-12-05 2016-12-01 1.029 1,905,296 -5,444 0.03% 1,960,000
2016-12-02 2016-11-30 1.043 1,910,740 -5,444 0.03% 1,993,680
2016-11-25 2016-11-23 1.073 1,916,184 -261,297 0.03% 2,055,680
2016-11-18 2016-11-16 1.058 2,177,481 +5,443 0.04% 2,303,999
2016-10-24 2016-10-19 1.102 2,172,038 +32,662 0.04% 2,394,000
2016-10-20 2016-10-18 1.102 2,139,376 +10,888 0.04% 2,358,000
2016-10-17 2016-10-13 1.087 2,128,488 +5,444 0.04% 2,314,720
2016-10-14 2016-10-12 1.073 2,123,044 +32,662 0.04% 2,277,600
2016-10-13 2016-10-11 1.087 2,090,382 -81,656 0.04% 2,273,280
2016-10-12 2016-10-07 1.087 2,172,038 +10,888 0.04% 2,362,080
2016-10-11 2016-10-06 1.102 2,161,150 +38,106 0.04% 2,382,000
2016-10-07 2016-10-05 1.117 2,123,044 +16,331 0.04% 2,371,199
2016-10-06 2016-10-04 1.087 2,106,713 +32,662 0.04% 2,291,040
2016-10-05 2016-10-03 1.073 2,074,051 -97,987 0.03% 2,225,040
2016-09-08 2016-09-06 1.146 2,172,038 -38,106 0.04% 2,489,760
2016-09-07 2016-09-05 1.117 2,210,144 +38,106 0.04% 2,468,480
2016-08-18 2016-08-16 1.176 2,172,038 +43,550 0.04% 2,553,600
2016-08-17 2016-08-15 1.176 2,128,488 -43,550 0.04% 2,502,400
2016-08-16 2016-08-12 1.190 2,172,038 +108,874 0.04% 2,585,520
2016-08-15 2016-08-11 1.058 2,063,164 -108,874 0.03% 2,183,040
2016-08-08 2016-08-04 1.029 2,172,038 +54,437 0.04% 2,234,400
2016-08-05 2016-08-03 1.043 2,117,601 -27,218 0.04% 2,209,520
2016-08-04 2016-08-01 1.073 2,144,819 +27,218 0.04% 2,300,960
2016-08-03 2016-07-29 1.058 2,117,601 -97,986 0.04% 2,240,640
2016-07-19 2016-07-15 1.029 2,215,587 +92,543 0.04% 2,279,200
2016-07-18 2016-07-14 1.043 2,123,044 -114,318 0.04% 2,215,200
2016-07-15 2016-07-13 1.029 2,237,362 +168,755 0.04% 2,301,600
2016-07-14 2016-07-12 1.029 2,068,607 -174,199 0.03% 2,128,000
2016-07-13 2016-07-11 1.102 2,242,806 +103,430 0.04% 2,472,000
2016-07-12 2016-07-08 1.117 2,139,376 -130,648 0.04% 2,389,440
2016-07-11 2016-07-07 1.073 2,270,024 +27,218 0.04% 2,435,280
2016-06-28 2016-06-24 0.852 2,242,806 -10,887 0.04% 1,911,680
2016-06-21 2016-06-17 0.896 2,253,693 +21,774 0.04% 2,020,320
2016-06-20 2016-06-16 0.882 2,231,919 -21,774 0.04% 1,968,000
2016-06-17 2016-06-15 0.896 2,253,693 +21,774 0.04% 2,020,320
2016-06-16 2016-06-14 0.911 2,231,919 -21,774 0.04% 2,033,600
2016-06-15 2016-06-13 0.911 2,253,693 +16,331 0.04% 2,053,440
2016-06-14 2016-06-10 0.926 2,237,362 +59,881 0.04% 2,071,440
2016-06-13 2016-06-08 0.941 2,177,481 +48,993 0.04% 2,048,000
2016-06-10 2016-06-07 0.926 2,128,488 +163,311 0.04% 1,970,640
2016-06-08 2016-06-06 0.911 1,965,177 -266,742 0.03% 1,790,560
2016-06-07 2016-06-03 0.882 2,231,919 -43,549 0.04% 1,968,000
2016-06-03 2016-06-01 0.955 2,275,468 +1,241,164 0.04% 2,173,600
2016-06-02 2016-05-31 0.941 1,034,304 +65,325 0.02% 972,800
2016-05-31 2016-05-27 0.955 968,979 +27,218 0.02% 925,600
2016-05-27 2016-05-25 0.985 941,761 -21,775 0.02% 927,280
2016-05-25 2016-05-23 0.970 963,536 -462,714 0.02% 934,560
2016-05-24 2016-05-20 0.955 1,426,250 +1,235,720 0.02% 1,362,400
2016-05-20 2016-05-18 0.955 190,530 -10,887 0.00% 182,000
2016-05-19 2016-05-17 1.014 201,417 -10,887 0.00% 204,240
2016-05-18 2016-05-16 0.999 212,304 -92,543 0.00% 212,160
2016-05-13 2016-05-11 0.941 304,847 -1,241,165 0.01% 286,720
2016-05-12 2016-05-10 0.926 1,546,012 +1,241,165 0.03% 1,431,360
2016-05-06 2016-05-04 0.999 304,847 +5,443 0.01% 304,640
2016-05-04 2016-04-29 0.970 299,404 -738,302 0.01% 290,400
2016-05-03 2016-04-28 0.985 1,037,706 +48,993 0.02% 1,021,750
2016-04-29 2016-04-27 0.985 988,713 -54,437 0.02% 973,510
2016-04-25 2016-04-21 1.043 1,043,150 +43,550 0.02% 1,088,430
2016-04-22 2016-04-20 1.043 999,600 +65,324 0.02% 1,042,990
2016-04-21 2016-04-19 1.073 934,276 +634,872 0.02% 1,002,290
2016-04-20 2016-04-18 1.043 299,404 -5,443 0.01% 312,400
2016-04-19 2016-04-15 1.043 304,847 -65,325 0.01% 318,080
2016-03-24 2016-03-22 1.029 370,172 -5,444 0.01% 380,800
2016-03-23 2016-03-21 1.087 375,616 -27,218 0.01% 408,480
2016-03-22 2016-03-18 0.999 402,834 -130,649 0.01% 402,560
2016-03-21 2016-03-17 1.014 533,483 -598,807 0.01% 540,960
2016-03-18 2016-03-16 0.999 1,132,290 -152,424 0.02% 1,131,520
2016-03-17 2016-03-15 1.029 1,284,714 -266,742 0.02% 1,321,600
2016-03-16 2016-03-14 1.043 1,551,456 -272,185 0.03% 1,618,800
2016-03-15 2016-03-11 1.029 1,823,641 -130,649 0.03% 1,876,000
2016-03-14 2016-03-10 1.029 1,954,290 -130,649 0.03% 2,010,400
2016-03-11 2016-03-09 1.043 2,084,939 -582,476 0.04% 2,175,440
2016-03-10 2016-03-08 1.029 2,667,415 -315,735 0.04% 2,744,000
2016-03-09 2016-03-07 1.058 2,983,150 -108,874 0.05% 3,156,480
2016-03-08 2016-03-04 1.043 3,092,024 -179,642 0.05% 3,226,240
2016-03-07 2016-03-03 1.014 3,271,666 -70,768 0.05% 3,317,520
2016-03-02 2016-02-29 1.058 3,342,434 -10,887 0.06% 3,536,640
2016-02-29 2016-02-25 1.043 3,353,321 +54,437 0.06% 3,498,879
2016-02-18 2016-02-16 1.146 3,298,884 +108,874 0.06% 3,781,439
2016-02-17 2016-02-15 1.161 3,190,010 +125,205 0.05% 3,703,520
2016-02-15 2016-02-11 1.132 3,064,805 +174,198 0.05% 3,468,080
2016-02-12 2016-02-05 1.102 2,890,607 +146,980 0.05% 3,186,000
2016-02-04 2016-02-02 1.102 2,743,627 +348,397 0.05% 3,024,000
2016-02-02 2016-01-29 1.117 2,395,230 +593,364 0.04% 2,675,200
2016-02-01 2016-01-28 1.132 1,801,866 +740,344 0.03% 2,038,960
2016-01-29 2016-01-27 1.132 1,061,522 +740,343 0.02% 1,201,200
2016-01-15 2016-01-13 1.117 321,179 -27,218 0.01% 358,721
2015-12-30 2015-12-28 1.176 348,397 -27,219 0.01% 409,600
2015-12-29 2015-12-24 0.985 375,616 +27,219 0.01% 369,840
2015-12-22 2015-12-18 0.867 348,397 -27,219 0.01% 302,080
2015-12-21 2015-12-17 0.867 375,616 +108,875 0.01% 325,680
2015-12-18 2015-12-16 0.823 266,741 -108,875 0.00% 219,520
2015-12-10 2015-12-08 0.970 375,616 -5,443 0.01% 364,320
2015-12-08 2015-12-04 0.955 381,059 -5,444 0.01% 364,000
2015-12-04 2015-12-02 0.985 386,503 +21,775 0.01% 380,560
2015-12-03 2015-12-01 1.014 364,728 -27,219 0.01% 369,840
2015-12-02 2015-11-30 1.058 391,947 +27,219 0.01% 414,720
2015-11-04 2015-11-02 1.161 364,728 +27,218 0.01% 423,440
2015-10-29 2015-10-27 1.220 337,510 +5,444 0.01% 411,680
2015-10-28 2015-10-26 1.190 332,066 -805,668 0.01% 395,280
2015-10-27 2015-10-23 1.323 1,137,734 -261,298 0.02% 1,504,800
2015-10-26 2015-10-22 1.205 1,399,032 -70,768 0.02% 1,685,920
2015-10-23 2015-10-20 1.234 1,469,800 -881,880 0.02% 1,814,400
2015-09-15 2015-09-11 1.396 2,351,680 -146,980 0.04% 3,283,200
2015-09-11 2015-09-09 1.279 2,498,660 -179,642 0.04% 3,194,640
2015-09-10 2015-09-08 1.293 2,678,302 -304,848 0.05% 3,463,680
2015-09-09 2015-09-07 1.249 2,983,150 -195,973 0.05% 3,726,400
2015-09-08 2015-09-04 1.279 3,179,123 -27,218 0.05% 4,064,640
2015-09-07 2015-09-02 1.323 3,206,341 +451,827 0.05% 4,240,799
2015-09-02 2015-08-31 1.308 2,754,514 -21,775 0.05% 3,602,720
2015-08-31 2015-08-27 1.220 2,776,289 +70,768 0.05% 3,386,400
2015-08-28 2015-08-26 1.146 2,705,521 +141,537 0.05% 3,101,280
2015-08-26 2015-08-24 1.102 2,563,984 -27,219 0.04% 2,825,999
2015-08-25 2015-08-21 1.190 2,591,203 +27,219 0.04% 3,084,480
2015-08-10 2015-08-06 1.190 2,563,984 +38,105 0.04% 3,052,079
2015-08-07 2015-08-05 1.176 2,525,879 +174,199 0.04% 2,969,601
2015-07-29 2015-07-27 1.293 2,351,680 -2,722 0.04% 3,041,280
2015-07-21 2015-07-17 1.293 2,354,402 +16,331 0.04% 3,044,800
2015-07-20 2015-07-16 1.279 2,338,071 -21,775 0.04% 2,989,320
2015-07-13 2015-07-09 1.220 2,359,846 -65,324 0.04% 2,878,441
2015-07-10 2015-07-08 1.029 2,425,170 +87,099 0.04% 2,494,800
2015-07-09 2015-07-07 1.205 2,338,071 +2,128,488 0.04% 2,817,520
2015-07-08 2015-07-06 1.293 209,583 -204,138 0.00% 271,041
2015-07-03 2015-06-30 1.764 413,721 +21,774 0.01% 729,599
2015-06-30 2015-06-26 1.778 391,947 +76,212 0.01% 696,961
2015-06-29 2015-06-25 1.793 315,735 +65,325 0.01% 566,080
2015-06-24 2015-06-22 1.910 250,410 -54,437 0.00% 478,399
2015-06-23 2015-06-19 1.852 304,847 -16,332 0.01% 564,479
2015-06-22 2015-06-18 1.646 321,179 +5,444 0.01% 528,641
2015-06-19 2015-06-17 1.646 315,735 +10,888 0.01% 519,680
2015-06-17 2015-06-15 1.675 304,847 +16,331 0.01% 510,719
2015-06-15 2015-06-11 1.690 288,516 +59,880 0.00% 487,599
2015-06-12 2015-06-10 1.675 228,636 +10,888 0.00% 383,041
2015-06-11 2015-06-09 1.617 217,748 -10,888 0.00% 352,000
2015-06-10 2015-06-08 1.690 228,636 -5,443 0.00% 386,401
2015-06-09 2015-06-05 1.734 234,079 -146,980 0.00% 405,920
2015-06-08 2015-06-04 1.837 381,059 -5,444 0.01% 700,000
2015-06-05 2015-06-03 1.808 386,503 -5,444 0.01% 698,640
2015-06-04 2015-06-02 1.793 391,947 -5,443 0.01% 702,721
2015-06-03 2015-06-01 1.881 397,390 -81,656 0.01% 747,519
2015-06-02 2015-05-29 1.969 479,046 +81,656 0.01% 943,360
2015-06-01 2015-05-28 1.749 397,390 +92,543 0.01% 694,959
2015-05-29 2015-05-27 1.940 304,847 -38,106 0.01% 591,359
2015-05-28 2015-05-26 1.910 342,953 -5,444 0.01% 655,199
2015-05-27 2015-05-22 2.204 348,397 -48,993 0.01% 768,000
2015-05-26 2015-05-21 2.248 397,390 -65,325 0.01% 893,519
2015-05-22 2015-05-20 2.190 462,715 -81,655 0.01% 1,013,200
2015-05-21 2015-05-19 2.131 544,370 -92,543 0.01% 1,159,999
2015-05-20 2015-05-18 1.984 636,913 -16,331 0.01% 1,263,599
2015-05-19 2015-05-15 1.999 653,244 +489,933 0.01% 1,305,599
2015-05-14 2015-05-12 1.837 163,311 +10,887 0.00% 300,000
2015-05-13 2015-05-11 1.808 152,424 +5,444 0.00% 275,521
2015-05-07 2015-05-05 1.617 146,980 +16,331 0.00% 237,600
2015-05-06 2015-05-04 1.646 130,649 -27,218 0.00% 215,040
2015-05-04 2015-04-29 1.543 157,867 -4,628 0.00% 243,599
2015-04-27 2015-04-23 1.455 162,495 +5,444 0.00% 236,413
2015-04-23 2015-04-21 1.514 157,051 +16,331 0.00% 237,724
2015-04-22 2015-04-20 1.323 140,720 -16,331 0.00% 186,120
2015-04-20 2015-04-16 1.308 157,051 +81,656 0.00% 205,412
2015-04-16 2015-04-14 1.176 75,395 -653,245 0.00% 88,640
2015-04-15 2015-04-13 1.176 728,640 +680,463 0.01% 856,640
2015-04-13 2015-04-09 1.161 48,177 -97,986 0.00% 55,932
2015-04-01 2015-03-30 1.205 146,163 +4,627 0.00% 176,135
2015-03-17 2015-03-13 1.043 141,536 +87,099 0.00% 147,680
2015-01-21 2015-01-19 1.087 54,437 +27,218 0.00% 59,200
2015-01-20 2015-01-16 1.117 27,219 +27,219 0.00% 30,401
2014-08-08 2014-08-06 1.308 0 -21,775
2014-08-07 2014-08-05 1.323 21,775 -32,662 0.00% 28,800
2014-08-06 2014-08-04 1.323 54,437 -16,331 0.00% 72,000
2014-08-05 2014-08-01 1.337 70,768 -43,550 0.00% 94,640
2014-08-04 2014-07-31 1.352 114,318 -32,662 0.00% 154,560
2014-08-01 2014-07-30 1.352 146,980 -65,324 0.00% 198,720
2014-07-31 2014-07-29 1.323 212,304 -54,437 0.00% 280,799
2014-07-30 2014-07-28 1.381 266,741 -43,550 0.00% 368,479
2014-07-29 2014-07-25 1.337 310,291 -48,993 0.01% 414,960
2014-07-28 2014-07-24 1.367 359,284 -5,444 0.01% 491,039
2014-07-25 2014-07-23 1.381 364,728 -48,993 0.01% 503,840
2014-07-21 2014-07-17 1.249 413,721 -2,722 0.01% 516,799
2014-07-18 2014-07-16 1.352 416,443 +413,721 0.01% 563,040
2014-07-07 2014-07-03 1.352 2,722 +2,722 0.00% 3,680
2014-02-20 2014-02-18 0.661 0 -5,444
2013-05-22 2013-05-20 0.632 5,444 +5,444 0.00% 3,440
2010-12-29 2010-12-24 1.225 0 -24,386,600
2010-12-28 2010-12-22 1.259 24,386,600 +24,386,600 0.43% 30,699,230
2010-12-23 2010-12-21 1.021 0 -17,468,695
2010-12-22 2010-12-20 1.072 17,468,695 -25,463,840 0.31% 18,721,710
2010-12-21 2010-12-17 1.344 42,932,535 +36,144,216 0.76% 57,697,650
2010-12-20 2010-12-16 1.395 6,788,319 -2,906,845 0.12% 9,469,359
2010-12-16 2010-12-14 1.667 9,695,164 -245,127 0.17% 16,163,140
2010-12-15 2010-12-13 1.684 9,940,291 +1,409,628 0.18% 16,740,900
2010-12-14 2010-12-10 1.701 8,530,663 +571,376 0.15% 14,512,001
2010-12-13 2010-12-09 1.701 7,959,287 +3,221,924 0.14% 13,540,000
2010-12-10 2010-12-08 1.701 4,737,363 -426,768 0.08% 8,059,000
2010-12-09 2010-12-07 1.803 5,164,131 +3,198,411 0.09% 9,312,100
2010-12-08 2010-12-06 1.735 1,965,720 -2,919,777 0.03% 3,410,879
2010-12-06 2010-12-02 1.871 4,885,497 +911,144 0.09% 9,142,099
2010-12-03 2010-12-01 1.735 3,974,353 -922,901 0.07% 6,896,220
2010-12-01 2010-11-29 1.701 4,897,254 -477,910 0.09% 8,331,000
2010-11-30 2010-11-26 1.735 5,375,164 -562,558 0.10% 9,326,880
2010-11-29 2010-11-25 1.837 5,937,722 +130,499 0.10% 10,909,080
2010-11-26 2010-11-24 1.803 5,807,223 -691,882 0.10% 10,471,740
2010-11-25 2010-11-23 1.803 6,499,105 -29,900,819 0.11% 11,719,361
2010-11-24 2010-11-22 1.871 36,399,924 -519,646 0.64% 68,114,201
2010-11-23 2010-11-19 1.871 36,919,570 -1,480,169 0.65% 69,086,600
2010-11-22 2010-11-18 1.803 38,399,739 -643,679 0.68% 69,243,441
2010-11-19 2010-11-17 1.803 39,043,418 -1,457,831 0.69% 70,404,140
2010-11-18 2010-11-16 1.871 40,501,249 -3,557,578 0.72% 75,788,900
2010-11-17 2010-11-15 1.837 44,058,827 -4,735,011 0.78% 80,947,080
2010-11-11 2010-11-09 2.041 48,793,838 -73,361,230 0.86% 99,607,199
2010-11-09 2010-11-05 1.803 122,155,068 -1,469,588 2.16% 220,273,300
2010-11-04 2010-11-02 2.007 123,624,656 -8,512,440 2.20% 248,159,900
2010-11-03 2010-11-01 2.075 132,137,096 +111,104,357 2.36% 274,238,921
2010-11-02 2010-10-29 2.212 21,032,739 -4,556,310 0.38% 46,514,000
2010-11-01 2010-10-28 2.280 25,589,049 -4,037,839 0.47% 58,331,541
2010-10-29 2010-10-27 2.280 29,626,888 +29,626,888 0.58% 67,536,000
2010-09-22 2010-09-20 2.620 0 -58,784
2010-09-10 2010-09-08 2.654 58,784 +58,784 0.00% 156,001
2010-08-19 2010-08-17 2.348 0 -340
2010-08-16 2010-08-12 2.382 340 +340 0.00% 810
2010-06-18 2010-06-15 1.582 0 -294
2010-06-17 2010-06-14 1.684 294 +294 0.00% 495
2007-06-26 2007-06-22 0.623 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top