History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 363,520,017 | +0 | 3.65% | 218,112,010 |
| 2025-10-13 | 2025-10-09 | 0.600 | 363,520,017 | +0 | 3.65% | 218,112,010 |
| 2025-10-10 | 2025-10-08 | 0.610 | 363,520,017 | -171,600 | 3.65% | 221,747,210 |
| 2025-10-09 | 2025-10-06 | 0.610 | 363,691,617 | -88,000 | 3.65% | 221,851,886 |
| 2025-10-03 | 2025-09-30 | 0.610 | 363,779,617 | +40,000 | 3.65% | 221,905,566 |
| 2025-10-02 | 2025-09-29 | 0.570 | 363,739,617 | +200,000 | 3.65% | 207,331,582 |
| 2025-09-30 | 2025-09-26 | 0.600 | 363,539,617 | +120,000 | 3.65% | 218,123,770 |
| 2025-09-29 | 2025-09-25 | 0.620 | 363,419,617 | -112,000 | 3.65% | 225,320,163 |
| 2025-09-26 | 2025-09-24 | 0.640 | 363,531,617 | -344,000 | 3.65% | 232,660,235 |
| 2025-09-25 | 2025-09-23 | 0.650 | 363,875,617 | -360,000 | 3.65% | 236,519,151 |
| 2025-09-24 | 2025-09-22 | 0.650 | 364,235,617 | -216,000 | 3.66% | 236,753,151 |
| 2025-09-23 | 2025-09-19 | 0.640 | 364,451,617 | +32,000 | 3.66% | 233,249,035 |
| 2025-09-22 | 2025-09-18 | 0.660 | 364,419,617 | -1,984,000 | 3.66% | 240,516,947 |
| 2025-09-19 | 2025-09-17 | 0.680 | 366,403,617 | -744,000 | 3.68% | 249,154,460 |
| 2025-09-18 | 2025-09-16 | 0.690 | 367,147,617 | -680,000 | 3.69% | 253,331,856 |
| 2025-09-17 | 2025-09-15 | 0.680 | 367,827,617 | -544,000 | 3.69% | 250,122,780 |
| 2025-09-16 | 2025-09-12 | 0.690 | 368,371,617 | -1,948,000 | 3.70% | 254,176,416 |
| 2025-09-15 | 2025-09-11 | 0.700 | 370,319,617 | -496,000 | 3.72% | 259,223,732 |
| 2025-09-11 | 2025-09-09 | 0.700 | 370,815,617 | -1,008,000 | 3.72% | 259,570,932 |
| 2025-09-10 | 2025-09-08 | 0.730 | 371,823,617 | -1,400,000 | 3.73% | 271,431,240 |
| 2025-09-09 | 2025-09-05 | 0.720 | 373,223,617 | -608,000 | 3.75% | 268,721,004 |
| 2025-09-08 | 2025-09-04 | 0.700 | 373,831,617 | -240,000 | 3.75% | 261,682,132 |
| 2025-09-05 | 2025-09-03 | 0.700 | 374,071,617 | -504,000 | 3.76% | 261,850,132 |
| 2025-09-04 | 2025-09-02 | 0.700 | 374,575,617 | -1,047,200 | 3.76% | 262,202,932 |
| 2025-09-03 | 2025-09-01 | 0.690 | 375,622,817 | +56,000 | 3.77% | 259,179,744 |
| 2025-09-02 | 2025-08-29 | 0.740 | 375,566,817 | -694,800 | 3.77% | 277,919,445 |
| 2025-09-01 | 2025-08-28 | 0.710 | 376,261,617 | -240,000 | 3.78% | 267,145,748 |
| 2025-08-29 | 2025-08-27 | 0.710 | 376,501,617 | +200,000 | 3.78% | 267,316,148 |
| 2025-08-28 | 2025-08-26 | 0.720 | 376,301,617 | -176,000 | 3.78% | 270,937,164 |
| 2025-08-27 | 2025-08-25 | 0.750 | 376,477,617 | -1,160,000 | 3.78% | 282,358,213 |
| 2025-08-26 | 2025-08-22 | 0.720 | 377,637,617 | +928,000 | 3.79% | 271,899,084 |
| 2025-08-25 | 2025-08-21 | 0.710 | 376,709,617 | -72,000 | 3.78% | 267,463,828 |
| 2025-08-22 | 2025-08-20 | 0.680 | 376,781,617 | -82,000 | 3.78% | 256,211,500 |
| 2025-08-21 | 2025-08-19 | 0.690 | 376,863,617 | +128,000 | 3.78% | 260,035,896 |
| 2025-08-20 | 2025-08-18 | 0.710 | 376,735,617 | -1,248,000 | 3.78% | 267,482,288 |
| 2025-08-19 | 2025-08-15 | 0.690 | 377,983,617 | -16,000 | 3.80% | 260,808,696 |
| 2025-08-18 | 2025-08-14 | 0.680 | 377,999,617 | -960,000 | 3.80% | 257,039,740 |
| 2025-08-15 | 2025-08-13 | 0.640 | 378,959,617 | -480,000 | 3.81% | 242,534,155 |
| 2025-08-13 | 2025-08-11 | 0.580 | 379,439,617 | -168,000 | 3.81% | 220,074,978 |
| 2025-08-12 | 2025-08-08 | 0.570 | 379,607,617 | -24,000 | 3.81% | 216,376,342 |
| 2025-08-11 | 2025-08-07 | 0.560 | 379,631,617 | +64,000 | 3.81% | 212,593,706 |
| 2025-08-04 | 2025-07-31 | 0.530 | 379,567,617 | +104,000 | 3.81% | 201,170,837 |
| 2025-07-31 | 2025-07-29 | 0.580 | 379,463,617 | +440,000 | 3.81% | 220,088,898 |
| 2025-07-30 | 2025-07-28 | 0.530 | 379,023,617 | +24,000 | 3.81% | 200,882,517 |
| 2025-07-29 | 2025-07-25 | 0.570 | 378,999,617 | +552,000 | 3.81% | 216,029,782 |
| 2025-07-28 | 2025-07-24 | 0.620 | 378,447,617 | +32,000 | 3.80% | 234,637,523 |
| 2025-07-25 | 2025-07-23 | 0.620 | 378,415,617 | -288,000 | 3.80% | 234,617,683 |
| 2025-07-24 | 2025-07-22 | 0.630 | 378,703,617 | -256,000 | 3.80% | 238,583,279 |
| 2025-07-23 | 2025-07-21 | 0.640 | 378,959,617 | -1,504,000 | 3.81% | 242,534,155 |
| 2025-07-22 | 2025-07-18 | 0.560 | 380,463,617 | -1,258,000 | 3.82% | 213,059,626 |
| 2025-07-21 | 2025-07-17 | 0.520 | 381,721,617 | -816,000 | 3.83% | 198,495,241 |
| 2025-07-18 | 2025-07-16 | 0.495 | 382,537,617 | -248,000 | 3.84% | 189,356,120 |
| 2025-07-17 | 2025-07-15 | 0.480 | 382,785,617 | -418,000 | 3.84% | 183,737,096 |
| 2025-07-14 | 2025-07-10 | 0.460 | 383,203,617 | +112,000 | 3.85% | 176,273,664 |
| 2025-07-11 | 2025-07-09 | 0.420 | 383,091,617 | +24,000 | 3.85% | 160,898,479 |
| 2025-07-10 | 2025-07-08 | 0.430 | 383,067,617 | +80,000 | 3.85% | 164,719,075 |
| 2025-07-09 | 2025-07-07 | 0.430 | 382,987,617 | -8,000 | 3.85% | 164,684,675 |
| 2025-07-08 | 2025-07-04 | 0.445 | 382,995,617 | -80,000 | 3.85% | 170,433,050 |
| 2025-07-07 | 2025-07-03 | 0.455 | 383,075,617 | +280,000 | 3.85% | 174,299,406 |
| 2025-07-04 | 2025-07-02 | 0.455 | 382,795,617 | +31,950 | 3.84% | 174,172,006 |
| 2025-07-03 | 2025-06-30 | 0.405 | 382,763,667 | +256,000 | 3.84% | 155,019,285 |
| 2025-07-02 | 2025-06-27 | 0.420 | 382,507,667 | -40,000 | 3.84% | 160,653,220 |
| 2025-06-27 | 2025-06-25 | 0.410 | 382,547,667 | -24,000 | 3.84% | 156,844,543 |
| 2025-06-26 | 2025-06-24 | 0.410 | 382,571,667 | +536,000 | 3.84% | 156,854,383 |
| 2025-06-25 | 2025-06-23 | 0.395 | 382,035,667 | +320,000 | 3.83% | 150,904,088 |
| 2025-06-24 | 2025-06-20 | 0.400 | 381,715,667 | +40,000 | 3.83% | 152,686,267 |
| 2025-06-18 | 2025-06-16 | 0.380 | 381,675,667 | -56,000 | 3.83% | 145,036,753 |
| 2025-06-16 | 2025-06-12 | 0.370 | 381,731,667 | -8,000 | 3.83% | 141,240,717 |
| 2025-06-05 | 2025-06-03 | 0.315 | 381,739,667 | +16,000 | 3.83% | 120,247,995 |
| 2025-06-04 | 2025-06-02 | 0.305 | 381,723,667 | -192,000 | 3.83% | 116,425,718 |
| 2025-06-03 | 2025-05-30 | 0.315 | 381,915,667 | +8,000 | 3.83% | 120,303,435 |
| 2025-06-02 | 2025-05-29 | 0.325 | 381,907,667 | -944,000 | 3.83% | 124,119,992 |
| 2025-05-30 | 2025-05-28 | 0.330 | 382,851,667 | -904,000 | 3.84% | 126,341,050 |
| 2025-05-22 | 2025-05-20 | 0.355 | 383,755,667 | +8,000 | 3.85% | 136,233,262 |
| 2025-05-15 | 2025-05-13 | 0.360 | 383,747,667 | +40,000 | 3.85% | 138,149,160 |
| 2025-05-14 | 2025-05-12 | 0.355 | 383,707,667 | +8,000 | 3.85% | 136,216,222 |
| 2025-05-13 | 2025-05-09 | 0.345 | 383,699,667 | +80,000 | 3.85% | 132,376,385 |
| 2025-05-12 | 2025-05-08 | 0.355 | 383,619,667 | +800,000 | 3.85% | 136,184,982 |
| 2025-05-09 | 2025-05-07 | 0.360 | 382,819,667 | +1,240,000 | 3.84% | 137,815,080 |
| 2025-04-29 | 2025-04-25 | 0.360 | 381,579,667 | -12,000 | 3.83% | 137,368,680 |
| 2025-04-24 | 2025-04-22 | 0.365 | 381,591,667 | +40,000 | 3.83% | 139,280,958 |
| 2025-04-14 | 2025-04-10 | 0.370 | 381,551,667 | -40,000 | 3.83% | 141,174,117 |
| 2025-04-09 | 2025-04-07 | 0.370 | 381,591,667 | +357,600 | 3.83% | 141,188,917 |
| 2025-04-07 | 2025-04-02 | 0.440 | 381,234,067 | -272,000 | 3.82% | 167,742,989 |
| 2025-04-03 | 2025-04-01 | 0.450 | 381,506,067 | +40,000 | 3.83% | 171,677,730 |
| 2025-03-27 | 2025-03-25 | 0.460 | 381,466,067 | +32,000 | 3.83% | 175,474,391 |
| 2025-03-24 | 2025-03-20 | 0.490 | 381,434,067 | +18,015,902 | 3.83% | 186,902,693 |
| 2025-03-20 | 2025-03-18 | 0.480 | 363,418,165 | +80,000 | 3.74% | 174,440,719 |
| 2025-03-11 | 2025-03-07 | 0.475 | 363,338,165 | +88,000 | 3.74% | 172,585,628 |
| 2025-03-04 | 2025-02-28 | 0.495 | 363,250,165 | -176,000 | 3.74% | 179,808,832 |
| 2025-03-03 | 2025-02-27 | 0.510 | 363,426,165 | -24,000 | 3.74% | 185,347,344 |
| 2025-02-28 | 2025-02-26 | 0.510 | 363,450,165 | +8,000 | 3.74% | 185,359,584 |
| 2025-02-26 | 2025-02-24 | 0.540 | 363,442,165 | +72,000 | 3.74% | 196,258,769 |
| 2025-02-13 | 2025-02-11 | 0.570 | 363,370,165 | +88,000 | 3.74% | 207,120,994 |
| 2025-02-12 | 2025-02-10 | 0.580 | 363,282,165 | -14,000 | 3.74% | 210,703,656 |
| 2025-02-05 | 2025-02-03 | 0.580 | 363,296,165 | +104,000 | 3.74% | 210,711,776 |
| 2025-01-24 | 2025-01-22 | 0.590 | 363,192,165 | -10,000 | 3.74% | 214,283,377 |
| 2025-01-20 | 2025-01-16 | 0.630 | 363,202,165 | -80,000 | 3.74% | 228,817,364 |
| 2025-01-15 | 2025-01-13 | 0.550 | 363,282,165 | -48,000 | 3.74% | 199,805,191 |
| 2025-01-14 | 2025-01-10 | 0.570 | 363,330,165 | -4,000 | 3.74% | 207,098,194 |
| 2025-01-09 | 2025-01-07 | 0.560 | 363,334,165 | +200,000 | 3.74% | 203,467,132 |
| 2025-01-08 | 2025-01-06 | 0.570 | 363,134,165 | +600,000 | 3.73% | 206,986,474 |
| 2025-01-06 | 2025-01-02 | 0.620 | 362,534,165 | +16,000 | 3.73% | 224,771,182 |
| 2024-12-30 | 2024-12-24 | 0.610 | 362,518,165 | -8,000 | 3.73% | 221,136,081 |
| 2024-12-16 | 2024-12-12 | 0.790 | 362,526,165 | -8,000 | 3.73% | 286,395,670 |
| 2024-12-13 | 2024-12-11 | 0.730 | 362,534,165 | -32,000 | 3.73% | 264,649,940 |
| 2024-12-12 | 2024-12-10 | 0.750 | 362,566,165 | -264,000 | 3.73% | 271,924,624 |
| 2024-12-04 | 2024-12-02 | 0.660 | 362,830,165 | -208,000 | 3.73% | 239,467,909 |
| 2024-11-07 | 2024-11-05 | 0.620 | 363,038,165 | -552,000 | 3.73% | 225,083,662 |
| 2024-11-05 | 2024-11-01 | 0.610 | 363,590,165 | -356 | 3.74% | 221,790,001 |
| 2024-11-04 | 2024-10-31 | 0.610 | 363,590,521 | -104,000 | 3.74% | 221,790,218 |
| 2024-10-23 | 2024-10-21 | 0.550 | 363,694,521 | -200,000 | 3.74% | 200,031,987 |
| 2024-10-22 | 2024-10-18 | 0.550 | 363,894,521 | -688,000 | 3.74% | 200,141,987 |
| 2024-10-21 | 2024-10-17 | 0.530 | 364,582,521 | -400,000 | 3.75% | 193,228,736 |
| 2024-10-10 | 2024-10-08 | 0.540 | 364,982,521 | +200,000 | 3.75% | 197,090,561 |
| 2024-10-09 | 2024-10-07 | 0.580 | 364,782,521 | -2,560,000 | 3.75% | 211,573,862 |
| 2024-10-08 | 2024-10-04 | 0.550 | 367,342,521 | +8,000 | 3.78% | 202,038,387 |
| 2024-10-07 | 2024-10-03 | 0.530 | 367,334,521 | +168,000 | 3.78% | 194,687,296 |
| 2024-10-04 | 2024-10-02 | 0.580 | 367,166,521 | +696,000 | 3.78% | 212,956,582 |
| 2024-10-03 | 2024-09-30 | 0.580 | 366,470,521 | -56,000 | 3.77% | 212,552,902 |
| 2024-09-30 | 2024-09-26 | 0.520 | 366,526,521 | +200,000 | 3.77% | 190,593,791 |
| 2024-09-23 | 2024-09-19 | 0.500 | 366,326,521 | -272,000 | 3.77% | 183,163,260 |
| 2024-09-10 | 2024-09-05 | 0.540 | 366,598,521 | -24,000 | 3.77% | 197,963,201 |
| 2024-08-29 | 2024-08-27 | 0.570 | 366,622,521 | -48,000 | 3.77% | 208,974,837 |
| 2024-08-28 | 2024-08-26 | 0.580 | 366,670,521 | +80,000 | 3.77% | 212,668,902 |
| 2024-08-27 | 2024-08-23 | 0.580 | 366,590,521 | -8,000 | 3.77% | 212,622,502 |
| 2024-08-20 | 2024-08-16 | 0.580 | 366,598,521 | -8,000 | 3.77% | 212,627,142 |
| 2024-08-19 | 2024-08-15 | 0.580 | 366,606,521 | +200,000 | 3.77% | 212,631,782 |
| 2024-07-31 | 2024-07-29 | 0.550 | 366,406,521 | +80,000 | 3.77% | 201,523,587 |
| 2024-07-30 | 2024-07-26 | 0.580 | 366,326,521 | +32,000 | 3.77% | 212,469,382 |
| 2024-07-29 | 2024-07-25 | 0.600 | 366,294,521 | +192,000 | 3.77% | 219,776,713 |
| 2024-07-19 | 2024-07-17 | 0.690 | 366,102,521 | +40,000 | 3.77% | 252,610,739 |
| 2024-07-10 | 2024-07-08 | 0.670 | 366,062,521 | +48,000 | 3.76% | 245,261,889 |
| 2024-07-08 | 2024-07-04 | 0.690 | 366,014,521 | +16,000 | 3.76% | 252,550,019 |
| 2024-07-05 | 2024-07-03 | 0.708 | 365,998,521 | -48,000 | 3.76% | 259,160,802 |
| 2024-07-04 | 2024-07-02 | 0.698 | 366,046,521 | +4,183,389 | 3.76% | 255,492,008 |
| 2024-06-14 | 2024-06-12 | 0.708 | 361,863,132 | +31,634 | 3.76% | 256,232,565 |
| 2024-06-13 | 2024-06-11 | 0.708 | 361,831,498 | +86,994 | 3.76% | 256,210,165 |
| 2024-06-12 | 2024-06-07 | 0.718 | 361,744,504 | +31,635 | 3.76% | 259,807,830 |
| 2024-06-11 | 2024-06-06 | 0.728 | 361,712,869 | +39,543 | 3.76% | 263,444,055 |
| 2024-06-06 | 2024-06-04 | 0.728 | 361,673,326 | +23,725 | 3.76% | 263,415,255 |
| 2024-05-30 | 2024-05-28 | 0.769 | 361,649,601 | +7,909 | 3.76% | 278,031,196 |
| 2024-05-29 | 2024-05-27 | 0.779 | 361,641,692 | -102,812 | 3.76% | 281,683,341 |
| 2024-05-20 | 2024-05-16 | 0.809 | 361,744,504 | +23,726 | 3.76% | 292,741,217 |
| 2024-05-16 | 2024-05-13 | 0.799 | 361,720,778 | -7,908 | 3.76% | 289,062,992 |
| 2024-05-14 | 2024-05-10 | 0.799 | 361,728,686 | -86,995 | 3.76% | 289,069,311 |
| 2024-05-13 | 2024-05-09 | 0.789 | 361,815,681 | -237,257 | 3.76% | 285,478,847 |
| 2024-05-08 | 2024-05-06 | 0.749 | 362,052,938 | -498,240 | 3.77% | 271,016,506 |
| 2024-05-07 | 2024-05-03 | 0.728 | 362,551,178 | -268,891 | 3.77% | 264,054,615 |
| 2024-05-03 | 2024-04-30 | 0.749 | 362,820,069 | -102,812 | 3.77% | 271,590,745 |
| 2024-05-02 | 2024-04-29 | 0.728 | 362,922,881 | +86,995 | 3.78% | 264,325,335 |
| 2024-04-24 | 2024-04-22 | 0.688 | 362,835,886 | -197,715 | 3.78% | 249,580,754 |
| 2024-04-19 | 2024-04-17 | 0.688 | 363,033,601 | +197,715 | 3.78% | 249,716,754 |
| 2024-04-08 | 2024-04-03 | 0.708 | 362,835,886 | +197,714 | 3.78% | 256,921,364 |
| 2024-04-03 | 2024-03-28 | 0.749 | 362,638,172 | -197,714 | 3.77% | 271,454,585 |
| 2024-03-28 | 2024-03-26 | 0.708 | 362,835,886 | +15,817 | 3.78% | 256,921,364 |
| 2024-03-18 | 2024-03-14 | 0.708 | 362,820,069 | +197,714 | 3.77% | 256,910,164 |
| 2024-03-14 | 2024-03-12 | 0.749 | 362,622,355 | -466,606 | 3.77% | 271,442,746 |
| 2024-03-12 | 2024-03-08 | 0.708 | 363,088,961 | +39,543 | 3.78% | 257,100,565 |
| 2024-03-11 | 2024-03-07 | 0.658 | 363,049,418 | +7,909 | 3.78% | 238,710,239 |
| 2024-03-04 | 2024-02-29 | 0.708 | 363,041,509 | +71,177 | 3.78% | 257,066,964 |
| 2024-03-01 | 2024-02-28 | 0.688 | 362,970,332 | +142,354 | 3.78% | 249,673,234 |
| 2024-02-29 | 2024-02-27 | 0.759 | 362,827,978 | +197,714 | 3.78% | 275,266,891 |
| 2024-02-23 | 2024-02-21 | 0.779 | 362,630,264 | -102,811 | 3.77% | 282,453,341 |
| 2024-02-21 | 2024-02-19 | 0.789 | 362,733,075 | +300,526 | 3.77% | 286,202,686 |
| 2024-02-19 | 2024-02-15 | 0.779 | 362,432,549 | +189,805 | 3.77% | 282,299,341 |
| 2024-01-25 | 2024-01-23 | 0.718 | 362,242,744 | -213,531 | 3.77% | 260,165,670 |
| 2024-01-22 | 2024-01-18 | 0.708 | 362,456,275 | +55,360 | 3.77% | 256,652,565 |
| 2024-01-19 | 2024-01-17 | 0.728 | 362,400,915 | -347,977 | 3.77% | 263,945,175 |
| 2024-01-12 | 2024-01-10 | 0.779 | 362,748,892 | -23,726 | 3.77% | 282,545,741 |
| 2024-01-11 | 2024-01-09 | 0.789 | 362,772,618 | -39,543 | 3.77% | 286,233,886 |
| 2024-01-10 | 2024-01-08 | 0.789 | 362,812,161 | -47,451 | 3.77% | 286,265,087 |
| 2024-01-05 | 2024-01-03 | 0.880 | 362,859,612 | +15,817 | 3.78% | 319,337,433 |
| 2023-12-29 | 2023-12-27 | 0.860 | 362,843,795 | -31,634 | 3.78% | 311,982,743 |
| 2023-12-28 | 2023-12-22 | 0.840 | 362,875,429 | -7,909 | 3.78% | 304,668,532 |
| 2023-12-21 | 2023-12-19 | 0.799 | 362,883,338 | -593,143 | 3.78% | 289,992,032 |
| 2023-12-20 | 2023-12-18 | 0.829 | 363,476,481 | -15,817 | 3.78% | 301,496,387 |
| 2023-12-19 | 2023-12-15 | 0.840 | 363,492,298 | -355,886 | 3.78% | 305,186,453 |
| 2023-12-14 | 2023-12-12 | 0.860 | 363,848,184 | -181,897 | 3.79% | 312,846,343 |
| 2023-12-13 | 2023-12-11 | 0.789 | 364,030,081 | +229,349 | 3.79% | 287,226,047 |
| 2023-12-11 | 2023-12-07 | 0.840 | 363,800,732 | -4,753,052 | 3.79% | 305,445,412 |
| 2023-12-04 | 2023-11-30 | 0.870 | 368,553,784 | +22,738 | 3.83% | 320,620,488 |
| 2023-12-01 | 2023-11-29 | 0.900 | 368,531,046 | -79,086 | 3.83% | 331,784,453 |
| 2023-11-30 | 2023-11-28 | 0.910 | 368,610,132 | -47,452 | 3.84% | 335,584,369 |
| 2023-11-29 | 2023-11-27 | 0.900 | 368,657,584 | +23,726 | 3.84% | 331,898,374 |
| 2023-11-28 | 2023-11-24 | 0.971 | 368,633,858 | -55,360 | 3.84% | 357,979,700 |
| 2023-11-27 | 2023-11-23 | 0.971 | 368,689,218 | +55,360 | 3.84% | 358,033,460 |
| 2023-11-23 | 2023-11-21 | 0.991 | 368,633,858 | +39,543 | 3.84% | 365,437,611 |
| 2023-11-20 | 2023-11-16 | 0.991 | 368,594,315 | +15,817 | 3.84% | 365,398,411 |
| 2023-11-17 | 2023-11-15 | 1.022 | 368,578,498 | +15,817 | 3.84% | 376,567,916 |
| 2023-11-13 | 2023-11-09 | 0.981 | 368,562,681 | +55,360 | 3.84% | 361,638,816 |
| 2023-11-10 | 2023-11-08 | 1.032 | 368,507,321 | -39,543 | 3.83% | 380,222,872 |
| 2023-11-09 | 2023-11-07 | 1.042 | 368,546,864 | +102,812 | 3.84% | 383,991,747 |
| 2023-11-07 | 2023-11-03 | 1.092 | 368,444,052 | -1,312,823 | 3.83% | 402,519,802 |
| 2023-11-06 | 2023-11-02 | 1.052 | 369,756,875 | +23,726 | 3.85% | 388,992,782 |
| 2023-11-01 | 2023-10-30 | 1.001 | 369,733,149 | -308,435 | 3.85% | 370,267,445 |
| 2023-10-30 | 2023-10-26 | 1.143 | 370,041,584 | -150,262 | 3.85% | 422,981,059 |
| 2023-10-27 | 2023-10-25 | 1.123 | 370,191,846 | +7,908 | 3.85% | 415,663,388 |
| 2023-10-26 | 2023-10-24 | 1.153 | 370,183,938 | +63,269 | 3.85% | 426,888,414 |
| 2023-10-24 | 2023-10-19 | 1.214 | 370,120,669 | -142,355 | 3.85% | 449,279,425 |
| 2023-10-18 | 2023-10-16 | 1.275 | 370,263,024 | -39,542 | 3.85% | 471,924,837 |
| 2023-10-09 | 2023-10-05 | 1.275 | 370,302,566 | -79,086 | 3.85% | 471,975,236 |
| 2023-10-04 | 2023-09-29 | 1.315 | 370,381,652 | -7,909 | 3.85% | 487,062,577 |
| 2023-10-03 | 2023-09-28 | 1.305 | 370,389,561 | -110,720 | 3.85% | 483,326,262 |
| 2023-09-29 | 2023-09-27 | 1.305 | 370,500,281 | -7,908 | 3.86% | 483,470,742 |
| 2023-09-28 | 2023-09-26 | 1.305 | 370,508,189 | +616,868 | 3.86% | 483,481,062 |
| 2023-09-27 | 2023-09-25 | 1.305 | 369,891,321 | +39,543 | 3.85% | 482,676,102 |
| 2023-09-26 | 2023-09-22 | 1.305 | 369,851,778 | -237,257 | 3.85% | 482,624,502 |
| 2023-09-25 | 2023-09-21 | 1.335 | 370,089,035 | -142,354 | 3.85% | 494,165,128 |
| 2023-09-22 | 2023-09-20 | 1.335 | 370,231,389 | -268,892 | 3.85% | 494,355,207 |
| 2023-09-21 | 2023-09-19 | 1.305 | 370,500,281 | -134,445 | 3.86% | 483,470,742 |
| 2023-09-20 | 2023-09-18 | 1.224 | 370,634,726 | +7,908 | 3.86% | 453,652,620 |
| 2023-09-19 | 2023-09-15 | 1.153 | 370,626,818 | +7,909 | 3.86% | 427,399,134 |
| 2023-09-15 | 2023-09-13 | 1.153 | 370,618,909 | -181,897 | 3.86% | 427,390,014 |
| 2023-09-07 | 2023-09-05 | 1.173 | 370,800,806 | -158,172 | 3.86% | 435,101,524 |
| 2023-09-06 | 2023-09-04 | 1.184 | 370,958,978 | +158,172 | 3.86% | 439,039,600 |
| 2023-09-05 | 2023-08-31 | 1.153 | 370,800,806 | +63,268 | 3.86% | 427,599,773 |
| 2023-09-04 | 2023-08-30 | 1.113 | 370,737,538 | +506,149 | 3.86% | 412,525,873 |
| 2023-08-31 | 2023-08-29 | 1.123 | 370,231,389 | +39,543 | 3.85% | 415,707,788 |
| 2023-08-30 | 2023-08-28 | 1.123 | 370,191,846 | +63,268 | 3.85% | 415,663,388 |
| 2023-08-29 | 2023-08-25 | 1.143 | 370,128,578 | +363,794 | 3.85% | 423,080,499 |
| 2023-08-28 | 2023-08-24 | 1.163 | 369,764,784 | +31,635 | 3.85% | 430,145,450 |
| 2023-08-25 | 2023-08-23 | 1.173 | 369,733,149 | +442,880 | 3.85% | 433,848,724 |
| 2023-08-23 | 2023-08-21 | 1.254 | 369,290,269 | -213,532 | 3.84% | 463,213,806 |
| 2023-08-22 | 2023-08-18 | 1.295 | 369,503,801 | +23,726 | 3.85% | 478,432,667 |
| 2023-08-21 | 2023-08-17 | 1.305 | 369,480,075 | -23,726 | 3.85% | 482,139,462 |
| 2023-08-18 | 2023-08-16 | 1.335 | 369,503,801 | +47,452 | 3.85% | 493,383,688 |
| 2023-08-17 | 2023-08-15 | 1.335 | 369,456,349 | +158,171 | 3.84% | 493,320,327 |
| 2023-08-16 | 2023-08-14 | 1.355 | 369,298,178 | +759,223 | 3.84% | 500,580,478 |
| 2023-08-14 | 2023-08-10 | 1.396 | 368,538,955 | -5,931 | 3.84% | 514,463,339 |
| 2023-08-11 | 2023-08-09 | 1.406 | 368,544,886 | +15,817 | 3.84% | 518,199,674 |
| 2023-08-07 | 2023-08-03 | 1.436 | 368,529,069 | -15,817 | 3.84% | 529,361,119 |
| 2023-08-04 | 2023-08-02 | 1.497 | 368,544,886 | -173,989 | 3.84% | 551,752,170 |
| 2023-08-03 | 2023-08-01 | 1.487 | 368,718,875 | -751,314 | 3.84% | 548,282,836 |
| 2023-08-02 | 2023-07-31 | 1.447 | 369,470,189 | -31,635 | 3.84% | 534,450,375 |
| 2023-08-01 | 2023-07-28 | 1.447 | 369,501,824 | -205,622 | 3.85% | 534,496,136 |
| 2023-07-31 | 2023-07-27 | 1.426 | 369,707,446 | -118,629 | 3.85% | 527,313,944 |
| 2023-07-27 | 2023-07-25 | 1.406 | 369,826,075 | -79,086 | 3.85% | 520,001,114 |
| 2023-07-24 | 2023-07-20 | 1.366 | 369,905,161 | +31,635 | 3.85% | 505,145,054 |
| 2023-07-21 | 2023-07-19 | 1.366 | 369,873,526 | +23,725 | 3.85% | 505,101,853 |
| 2023-07-20 | 2023-07-18 | 1.366 | 369,849,801 | +39,543 | 3.85% | 505,069,454 |
| 2023-07-19 | 2023-07-14 | 1.416 | 369,810,258 | -7,908 | 3.85% | 523,719,730 |
| 2023-07-18 | 2023-07-13 | 1.416 | 369,818,166 | -3,960,218 | 3.85% | 523,730,929 |
| 2023-07-14 | 2023-07-12 | 1.396 | 373,778,384 | +15,818 | 3.89% | 521,777,340 |
| 2023-07-13 | 2023-07-11 | 1.376 | 373,762,566 | +39,542 | 3.89% | 514,193,588 |
| 2023-07-12 | 2023-07-10 | 1.366 | 373,723,024 | +4,033,372 | 3.89% | 510,358,754 |
| 2023-07-11 | 2023-07-07 | 1.396 | 369,689,652 | +237,257 | 3.85% | 516,069,659 |
| 2023-07-10 | 2023-07-06 | 1.416 | 369,452,395 | +39,543 | 3.84% | 523,212,929 |
| 2023-07-07 | 2023-07-05 | 1.436 | 369,412,852 | -458,697 | 3.85% | 530,630,600 |
| 2023-07-04 | 2023-06-30 | 1.447 | 369,871,549 | +47,451 | 3.85% | 535,030,955 |
| 2023-07-03 | 2023-06-29 | 1.497 | 369,824,098 | -31,634 | 3.85% | 553,667,291 |
| 2023-06-30 | 2023-06-28 | 1.497 | 369,855,732 | -7,909 | 3.85% | 553,714,651 |
| 2023-06-29 | 2023-06-27 | 1.558 | 369,863,641 | -434,971 | 3.85% | 576,174,863 |
| 2023-06-28 | 2023-06-26 | 1.487 | 370,298,612 | -134,446 | 3.86% | 550,631,896 |
| 2023-06-27 | 2023-06-23 | 1.447 | 370,433,058 | -110,720 | 3.86% | 535,843,195 |
| 2023-06-23 | 2023-06-20 | 1.457 | 370,543,778 | +102,812 | 3.86% | 539,751,630 |
| 2023-06-19 | 2023-06-15 | 1.487 | 370,440,966 | -71,178 | 3.86% | 550,843,575 |
| 2023-06-16 | 2023-06-14 | 1.447 | 370,512,144 | -9,885 | 3.86% | 535,957,596 |
| 2023-06-15 | 2023-06-13 | 1.457 | 370,522,029 | -39,543 | 3.86% | 539,719,950 |
| 2023-06-14 | 2023-06-12 | 1.477 | 370,561,572 | -31,634 | 3.86% | 547,274,460 |
| 2023-06-13 | 2023-06-09 | 1.457 | 370,593,206 | -577,326 | 3.86% | 539,823,630 |
| 2023-06-12 | 2023-06-08 | 1.507 | 371,170,532 | +3,661,668 | 3.86% | 559,437,666 |
| 2023-06-09 | 2023-06-07 | 1.436 | 367,508,864 | -316,342 | 3.83% | 527,895,680 |
| 2023-06-08 | 2023-06-06 | 1.366 | 367,825,206 | +2,111,588 | 3.83% | 502,304,653 |
| 2023-06-07 | 2023-06-05 | 1.325 | 365,713,618 | +3,594,050 | 3.81% | 484,623,393 |
| 2023-06-06 | 2023-06-02 | 1.295 | 362,119,568 | -79,085 | 3.77% | 468,871,579 |
| 2023-06-05 | 2023-06-01 | 1.234 | 362,198,653 | -94,903 | 3.77% | 446,990,823 |
| 2023-06-02 | 2023-05-31 | 1.184 | 362,293,556 | -79,086 | 3.77% | 428,783,847 |
| 2023-06-01 | 2023-05-30 | 1.204 | 362,372,642 | -79,086 | 3.77% | 436,208,686 |
| 2023-05-31 | 2023-05-29 | 1.224 | 362,451,728 | -1,977,142 | 3.77% | 443,636,725 |
| 2023-05-29 | 2023-05-24 | 1.184 | 364,428,870 | +347,977 | 3.81% | 431,311,047 |
| 2023-05-23 | 2023-05-19 | 1.295 | 364,080,893 | +28,826,743 | 3.80% | 471,411,098 |
| 2023-05-19 | 2023-05-17 | 1.305 | 335,254,150 | -284,709 | 3.50% | 437,477,597 |
| 2023-05-18 | 2023-05-16 | 1.325 | 335,538,859 | +1,684,526 | 3.50% | 444,637,476 |
| 2023-05-17 | 2023-05-15 | 1.305 | 333,854,333 | -253,075 | 3.49% | 435,650,958 |
| 2023-05-12 | 2023-05-10 | 1.325 | 334,107,408 | +94,903 | 3.49% | 442,740,597 |
| 2023-05-10 | 2023-05-08 | 1.355 | 334,012,505 | -411,245 | 3.49% | 452,751,054 |
| 2023-05-09 | 2023-05-05 | 1.295 | 334,423,750 | -71,178 | 3.49% | 433,011,098 |
| 2023-05-08 | 2023-05-04 | 1.315 | 334,494,928 | -23,725 | 3.49% | 439,870,498 |
| 2023-05-05 | 2023-05-03 | 1.295 | 334,518,653 | -23,726 | 3.49% | 433,133,978 |
| 2023-05-03 | 2023-04-28 | 1.345 | 334,542,379 | +15,817 | 3.49% | 450,085,195 |
| 2023-04-28 | 2023-04-26 | 1.345 | 334,526,562 | -23,726 | 3.49% | 450,063,915 |
| 2023-04-27 | 2023-04-25 | 1.315 | 334,550,288 | -284,708 | 3.49% | 439,943,298 |
| 2023-04-24 | 2023-04-20 | 1.335 | 334,834,996 | +79,086 | 3.50% | 447,091,815 |
| 2023-04-21 | 2023-04-19 | 1.335 | 334,755,910 | +63,268 | 3.50% | 446,986,215 |
| 2023-04-18 | 2023-04-14 | 1.416 | 334,692,642 | -79,086 | 3.50% | 473,986,690 |
| 2023-04-17 | 2023-04-13 | 1.376 | 334,771,728 | -86,994 | 3.50% | 460,553,013 |
| 2023-04-14 | 2023-04-12 | 1.366 | 334,858,722 | +39,543 | 3.50% | 457,285,393 |
| 2023-04-13 | 2023-04-11 | 1.355 | 334,819,179 | -419,154 | 3.50% | 453,844,494 |
| 2023-04-12 | 2023-04-06 | 1.386 | 335,238,333 | +102,811 | 3.50% | 464,586,071 |
| 2023-04-06 | 2023-04-03 | 1.406 | 335,135,522 | +63,269 | 3.50% | 471,223,790 |
| 2023-04-04 | 2023-03-31 | 1.376 | 335,072,253 | +735,497 | 3.50% | 460,966,452 |
| 2023-04-03 | 2023-03-30 | 1.467 | 334,336,756 | -569,417 | 3.49% | 490,392,785 |
| 2023-03-29 | 2023-03-27 | 1.315 | 334,906,173 | +39,543 | 3.50% | 440,411,297 |
| 2023-03-28 | 2023-03-24 | 1.366 | 334,866,630 | +379,611 | 3.50% | 457,296,193 |
| 2023-03-27 | 2023-03-23 | 1.416 | 334,487,019 | +237,257 | 3.49% | 473,695,489 |
| 2023-03-24 | 2023-03-22 | 1.416 | 334,249,762 | -23,726 | 3.49% | 473,359,490 |
| 2023-03-23 | 2023-03-21 | 1.457 | 334,273,488 | +387,520 | 3.49% | 486,918,607 |
| 2023-03-22 | 2023-03-20 | 1.477 | 333,885,968 | +15,818 | 3.49% | 493,109,045 |
| 2023-03-21 | 2023-03-17 | 1.517 | 333,870,150 | +7,908 | 3.49% | 506,594,881 |
| 2023-03-20 | 2023-03-16 | 1.548 | 333,862,242 | +134,446 | 3.49% | 516,714,539 |
| 2023-03-17 | 2023-03-15 | 1.618 | 333,727,796 | +213,531 | 3.49% | 540,137,473 |
| 2023-03-16 | 2023-03-14 | 1.659 | 333,514,265 | +23,726 | 3.48% | 553,286,671 |
| 2023-03-15 | 2023-03-13 | 1.689 | 333,490,539 | -47,451 | 3.48% | 563,367,688 |
| 2023-03-14 | 2023-03-10 | 1.679 | 333,537,990 | +39,542 | 3.48% | 560,073,908 |
| 2023-03-10 | 2023-03-08 | 1.649 | 333,498,448 | +63,269 | 3.48% | 549,886,892 |
| 2023-03-09 | 2023-03-07 | 1.699 | 333,435,179 | -47,451 | 3.48% | 566,647,067 |
| 2023-03-08 | 2023-03-06 | 1.720 | 333,482,630 | +324,251 | 3.48% | 573,474,465 |
| 2023-03-07 | 2023-03-03 | 1.730 | 333,158,379 | -308,434 | 3.48% | 576,286,965 |
| 2023-03-06 | 2023-03-02 | 1.689 | 333,466,813 | -332,160 | 3.48% | 563,327,608 |
| 2023-03-03 | 2023-03-01 | 1.618 | 333,798,973 | +110,720 | 3.49% | 540,252,673 |
| 2023-03-01 | 2023-02-27 | 1.618 | 333,688,253 | -956,937 | 3.49% | 540,073,473 |
| 2023-02-28 | 2023-02-24 | 1.598 | 334,645,190 | +284,708 | 3.50% | 534,851,994 |
| 2023-02-27 | 2023-02-23 | 1.629 | 334,360,482 | -284,708 | 3.49% | 544,543,733 |
| 2023-02-24 | 2023-02-22 | 1.598 | 334,645,190 | -94,903 | 3.50% | 534,851,994 |
| 2023-02-23 | 2023-02-21 | 1.578 | 334,740,093 | +15,817 | 3.50% | 528,231,476 |
| 2023-02-22 | 2023-02-20 | 1.588 | 334,724,276 | +15,817 | 3.50% | 531,592,456 |
| 2023-02-21 | 2023-02-17 | 1.588 | 334,708,459 | +63,269 | 3.50% | 531,567,336 |
| 2023-02-20 | 2023-02-16 | 1.598 | 334,645,190 | -316,343 | 3.50% | 534,851,994 |
| 2023-02-17 | 2023-02-15 | 1.598 | 334,961,533 | -79,086 | 3.50% | 535,357,595 |
| 2023-02-15 | 2023-02-13 | 1.588 | 335,040,619 | -189,806 | 3.50% | 532,094,856 |
| 2023-02-14 | 2023-02-10 | 1.558 | 335,230,425 | -79,085 | 3.50% | 522,223,119 |
| 2023-02-13 | 2023-02-09 | 1.598 | 335,309,510 | +102,811 | 3.50% | 535,913,754 |
| 2023-02-10 | 2023-02-08 | 1.598 | 335,206,699 | -15,817 | 3.50% | 535,749,435 |
| 2023-02-09 | 2023-02-07 | 1.618 | 335,222,516 | +130,491 | 3.50% | 542,556,673 |
| 2023-02-08 | 2023-02-06 | 1.618 | 335,092,025 | -601,051 | 3.50% | 542,345,474 |
| 2023-02-06 | 2023-02-02 | 1.578 | 335,693,076 | -213,532 | 3.51% | 529,735,316 |
| 2023-02-03 | 2023-02-01 | 1.527 | 335,906,608 | -387,520 | 3.51% | 513,082,781 |
| 2023-02-02 | 2023-01-31 | 1.436 | 336,294,128 | -15,817 | 3.51% | 483,058,328 |
| 2023-02-01 | 2023-01-30 | 1.436 | 336,309,945 | -205,623 | 3.51% | 483,081,048 |
| 2023-01-27 | 2023-01-20 | 1.406 | 336,515,568 | -205,622 | 3.52% | 473,164,231 |
| 2023-01-26 | 2023-01-19 | 1.355 | 336,721,190 | -1,257,463 | 3.52% | 456,422,653 |
| 2023-01-20 | 2023-01-18 | 1.325 | 337,978,653 | -15,817 | 3.53% | 447,870,556 |
| 2023-01-19 | 2023-01-17 | 1.295 | 337,994,470 | -347,978 | 3.53% | 437,634,458 |
| 2023-01-18 | 2023-01-16 | 1.264 | 338,342,448 | -173,988 | 3.54% | 427,817,402 |
| 2023-01-16 | 2023-01-12 | 1.264 | 338,516,436 | -94,903 | 3.54% | 428,037,401 |
| 2023-01-13 | 2023-01-11 | 1.275 | 338,611,339 | +23,726 | 3.54% | 431,582,660 |
| 2023-01-12 | 2023-01-10 | 1.275 | 338,587,613 | +71,177 | 3.54% | 431,552,420 |
| 2023-01-11 | 2023-01-09 | 1.264 | 338,516,436 | -561,509 | 3.54% | 428,037,401 |
| 2023-01-10 | 2023-01-06 | 1.244 | 339,077,945 | -822,491 | 3.54% | 421,887,443 |
| 2023-01-09 | 2023-01-05 | 1.214 | 339,900,436 | -71,177 | 3.55% | 412,595,905 |
| 2023-01-06 | 2023-01-04 | 1.153 | 339,971,613 | -806,675 | 3.55% | 392,048,190 |
| 2023-01-05 | 2023-01-03 | 1.153 | 340,778,288 | -411,245 | 3.56% | 392,978,430 |
| 2023-01-04 | 2022-12-30 | 1.133 | 341,189,533 | +917,394 | 3.57% | 386,549,991 |
| 2023-01-03 | 2022-12-29 | 1.143 | 340,272,139 | -158,171 | 3.56% | 388,952,691 |
| 2022-12-30 | 2022-12-28 | 1.143 | 340,430,310 | -1,123,018 | 3.56% | 389,133,490 |
| 2022-12-28 | 2022-12-22 | 1.143 | 341,553,328 | -173,988 | 3.57% | 390,417,171 |
| 2022-12-19 | 2022-12-15 | 1.123 | 341,727,316 | -371,703 | 3.57% | 383,702,492 |
| 2022-12-16 | 2022-12-14 | 1.082 | 342,099,019 | +15,817 | 3.57% | 370,277,695 |
| 2022-12-15 | 2022-12-13 | 1.092 | 342,083,202 | -79,086 | 3.57% | 373,720,955 |
| 2022-12-12 | 2022-12-08 | 1.133 | 342,162,288 | -94,902 | 3.58% | 387,652,072 |
| 2022-12-09 | 2022-12-07 | 1.133 | 342,257,190 | -86,995 | 3.58% | 387,759,591 |
| 2022-12-08 | 2022-12-06 | 1.092 | 342,344,185 | +158,172 | 3.58% | 374,006,075 |
| 2022-12-07 | 2022-12-05 | 1.072 | 342,186,013 | +7,070,263 | 3.58% | 366,910,436 |
| 2022-12-06 | 2022-12-02 | 1.062 | 335,115,750 | +173,988 | 3.50% | 355,939,417 |
| 2022-12-05 | 2022-12-01 | 1.032 | 334,941,762 | +355,886 | 3.50% | 345,590,200 |
| 2022-12-02 | 2022-11-30 | 1.032 | 334,585,876 | -624,777 | 3.50% | 345,222,999 |
| 2022-12-01 | 2022-11-29 | 1.032 | 335,210,653 | -798,766 | 3.50% | 345,867,639 |
| 2022-11-30 | 2022-11-28 | 1.001 | 336,009,419 | -94,903 | 3.51% | 336,494,982 |
| 2022-11-29 | 2022-11-25 | 1.022 | 336,104,322 | -71,177 | 3.51% | 343,389,820 |
| 2022-11-28 | 2022-11-24 | 1.032 | 336,175,499 | -545,691 | 3.51% | 346,863,159 |
| 2022-11-24 | 2022-11-22 | 1.012 | 336,721,190 | +197,714 | 3.52% | 340,613,921 |
| 2022-11-23 | 2022-11-21 | 1.012 | 336,523,476 | -197,714 | 3.52% | 340,413,921 |
| 2022-11-22 | 2022-11-18 | 1.022 | 336,721,190 | -1,589,623 | 3.52% | 344,020,060 |
| 2022-11-18 | 2022-11-16 | 1.022 | 338,310,813 | +276,800 | 3.54% | 345,644,140 |
| 2022-11-17 | 2022-11-15 | 1.052 | 338,034,013 | -1,811,063 | 3.53% | 355,619,597 |
| 2022-11-16 | 2022-11-14 | 1.052 | 339,845,076 | -601,052 | 3.55% | 357,524,878 |
| 2022-11-15 | 2022-11-11 | 1.022 | 340,446,128 | -332,160 | 3.56% | 347,825,741 |
| 2022-11-11 | 2022-11-09 | 1.012 | 340,778,288 | +31,635 | 3.56% | 344,717,921 |
| 2022-11-10 | 2022-11-08 | 1.032 | 340,746,653 | +7,908 | 3.56% | 351,579,639 |
| 2022-11-09 | 2022-11-07 | 1.062 | 340,738,745 | -419,154 | 3.56% | 361,911,817 |
| 2022-11-08 | 2022-11-04 | 1.022 | 341,157,899 | -205,623 | 3.57% | 348,552,940 |
| 2022-11-04 | 2022-11-02 | 1.032 | 341,363,522 | -450,788 | 3.57% | 352,216,120 |
| 2022-11-03 | 2022-11-01 | 1.012 | 341,814,310 | -102,812 | 3.57% | 345,765,921 |
| 2022-11-02 | 2022-10-31 | 0.991 | 341,917,122 | +31,634 | 3.57% | 338,952,523 |
| 2022-10-31 | 2022-10-27 | 1.022 | 341,885,488 | -458,697 | 3.57% | 349,296,301 |
| 2022-10-26 | 2022-10-24 | 0.951 | 342,344,185 | +601,052 | 3.58% | 325,523,806 |
| 2022-10-25 | 2022-10-21 | 1.072 | 341,743,133 | +7,908 | 3.57% | 366,435,556 |
| 2022-10-24 | 2022-10-20 | 1.052 | 341,735,225 | +110,720 | 3.57% | 359,513,358 |
| 2022-10-20 | 2022-10-18 | 1.092 | 341,624,505 | -395,428 | 3.57% | 373,219,835 |
| 2022-10-18 | 2022-10-14 | 1.113 | 342,019,933 | -237,257 | 3.57% | 380,571,313 |
| 2022-10-17 | 2022-10-13 | 1.082 | 342,257,190 | +134,445 | 3.58% | 370,448,895 |
| 2022-10-14 | 2022-10-12 | 1.123 | 342,122,745 | +102,812 | 3.58% | 384,146,493 |
| 2022-10-13 | 2022-10-11 | 1.194 | 342,019,933 | -371,703 | 3.57% | 408,249,226 |
| 2022-10-07 | 2022-10-05 | 1.143 | 342,391,636 | -735,497 | 3.58% | 391,375,411 |
| 2022-10-06 | 2022-10-03 | 1.062 | 343,127,133 | +158,171 | 3.59% | 364,448,617 |
| 2022-10-05 | 2022-09-30 | 1.092 | 342,968,962 | -94,903 | 3.58% | 374,688,635 |
| 2022-10-03 | 2022-09-29 | 1.072 | 343,063,865 | -656,411 | 3.58% | 367,851,717 |
| 2022-09-30 | 2022-09-28 | 1.092 | 343,720,276 | -474,514 | 3.59% | 375,509,434 |
| 2022-09-29 | 2022-09-27 | 1.163 | 344,194,790 | +31,634 | 3.60% | 400,400,009 |
| 2022-09-27 | 2022-09-23 | 1.123 | 344,163,156 | -2,554,469 | 3.60% | 386,437,532 |
| 2022-09-26 | 2022-09-22 | 1.163 | 346,717,625 | -379,611 | 3.63% | 403,334,809 |
| 2022-09-23 | 2022-09-21 | 1.163 | 347,097,236 | -363,794 | 3.63% | 403,776,409 |
| 2022-09-22 | 2022-09-20 | 1.163 | 347,461,030 | -798,766 | 3.63% | 404,199,609 |
| 2022-09-21 | 2022-09-19 | 1.163 | 348,259,796 | +213,531 | 3.64% | 405,128,809 |
| 2022-09-19 | 2022-09-15 | 1.234 | 348,046,265 | -340,068 | 3.64% | 429,525,304 |
| 2022-09-15 | 2022-09-13 | 1.234 | 348,386,333 | -47,452 | 3.64% | 429,944,983 |
| 2022-09-14 | 2022-09-09 | 1.234 | 348,433,785 | -759,223 | 3.64% | 430,003,544 |
| 2022-09-08 | 2022-09-06 | 1.184 | 349,193,008 | +47,452 | 3.65% | 413,279,008 |
| 2022-09-07 | 2022-09-05 | 1.163 | 349,145,556 | -3,622,126 | 3.65% | 406,159,209 |
| 2022-09-06 | 2022-09-02 | 1.184 | 352,767,682 | -15,817 | 3.69% | 417,509,728 |
| 2022-09-02 | 2022-08-31 | 1.234 | 352,783,499 | -173,989 | 3.69% | 435,371,544 |
| 2022-08-31 | 2022-08-29 | 1.204 | 352,957,488 | -197,714 | 3.69% | 424,875,126 |
| 2022-08-30 | 2022-08-26 | 1.214 | 353,155,202 | -340,068 | 3.69% | 428,685,505 |
| 2022-08-29 | 2022-08-25 | 1.184 | 353,495,270 | -7,402,423 | 3.70% | 418,370,847 |
| 2022-08-26 | 2022-08-24 | 1.224 | 360,897,693 | -1,107,200 | 3.78% | 441,734,604 |
| 2022-08-24 | 2022-08-22 | 1.244 | 362,004,893 | +31,634 | 3.79% | 450,413,602 |
| 2022-08-23 | 2022-08-19 | 1.264 | 361,973,259 | +395,429 | 3.79% | 457,697,401 |
| 2022-08-22 | 2022-08-18 | 1.295 | 361,577,830 | -1,546,126 | 3.78% | 468,170,138 |
| 2022-08-19 | 2022-08-17 | 1.254 | 363,123,956 | -316,343 | 3.80% | 455,479,182 |
| 2022-08-18 | 2022-08-16 | 1.264 | 363,440,299 | -5,931 | 3.80% | 459,552,401 |
| 2022-08-17 | 2022-08-15 | 1.275 | 363,446,230 | -181,898 | 3.80% | 463,236,380 |
| 2022-08-16 | 2022-08-12 | 1.295 | 363,628,128 | -498,240 | 3.80% | 470,824,859 |
| 2022-08-12 | 2022-08-10 | 1.204 | 364,126,368 | +340,069 | 3.81% | 438,319,746 |
| 2022-08-11 | 2022-08-09 | 1.244 | 363,786,299 | -134,446 | 3.81% | 452,630,063 |
| 2022-08-10 | 2022-08-08 | 1.275 | 363,920,745 | -482,423 | 3.81% | 463,841,181 |
| 2022-08-09 | 2022-08-05 | 1.204 | 364,403,168 | -79,085 | 3.81% | 438,652,946 |
| 2022-08-08 | 2022-08-04 | 1.184 | 364,482,253 | -9,886 | 3.81% | 431,374,227 |
| 2022-08-05 | 2022-08-03 | 1.173 | 364,492,139 | +545,691 | 3.81% | 427,698,868 |
| 2022-08-04 | 2022-08-02 | 1.153 | 363,946,448 | +7,909 | 3.81% | 419,695,470 |
| 2022-08-03 | 2022-08-01 | 1.173 | 363,938,539 | -15,817 | 3.81% | 427,049,268 |
| 2022-08-02 | 2022-07-29 | 1.143 | 363,954,356 | -118,629 | 3.81% | 416,022,971 |
| 2022-07-28 | 2022-07-26 | 1.224 | 364,072,985 | -197,714 | 3.81% | 445,621,125 |
| 2022-07-27 | 2022-07-25 | 1.153 | 364,270,699 | +94,903 | 3.81% | 420,069,390 |
| 2022-07-26 | 2022-07-22 | 1.173 | 364,175,796 | +55,360 | 3.81% | 427,327,668 |
| 2022-07-25 | 2022-07-21 | 1.194 | 364,120,436 | -1,099,292 | 3.81% | 434,629,307 |
| 2022-07-22 | 2022-07-20 | 1.204 | 365,219,728 | -1,447,268 | 3.82% | 439,635,886 |
| 2022-07-21 | 2022-07-19 | 1.184 | 366,666,996 | +55,360 | 3.84% | 433,959,927 |
| 2022-07-20 | 2022-07-18 | 1.204 | 366,611,636 | +15,817 | 3.84% | 441,311,406 |
| 2022-07-19 | 2022-07-15 | 1.204 | 366,595,819 | -23,726 | 3.84% | 441,292,366 |
| 2022-07-18 | 2022-07-14 | 1.214 | 366,619,545 | +245,166 | 3.84% | 445,029,505 |
| 2022-07-15 | 2022-07-13 | 1.214 | 366,374,379 | +332,160 | 3.83% | 444,731,905 |
| 2022-07-14 | 2022-07-12 | 1.204 | 366,042,219 | +150,263 | 3.83% | 440,625,966 |
| 2022-07-13 | 2022-07-11 | 1.275 | 365,891,956 | +577,326 | 3.83% | 466,353,620 |
| 2022-07-12 | 2022-07-08 | 1.305 | 365,314,630 | -86,995 | 3.82% | 476,703,917 |
| 2022-07-11 | 2022-07-07 | 1.325 | 365,401,625 | -300,525 | 3.82% | 484,209,957 |
| 2022-07-08 | 2022-07-06 | 1.305 | 365,702,150 | -5,148,480 | 3.83% | 477,209,597 |
| 2022-07-07 | 2022-07-05 | 1.325 | 370,850,630 | -537,783 | 3.88% | 491,430,676 |
| 2022-07-06 | 2022-07-04 | 1.315 | 371,388,413 | +3,456,045 | 3.89% | 488,386,497 |
| 2022-07-05 | 2022-06-30 | 1.264 | 367,932,368 | -4,041,280 | 3.85% | 465,232,402 |
| 2022-07-04 | 2022-06-29 | 1.264 | 371,973,648 | -39,542 | 3.89% | 470,342,402 |
| 2022-06-30 | 2022-06-28 | 1.285 | 372,013,190 | +126,537 | 3.89% | 477,918,679 |
| 2022-06-29 | 2022-06-27 | 1.295 | 371,886,653 | -181,897 | 3.89% | 481,517,978 |
| 2022-06-28 | 2022-06-24 | 1.285 | 372,068,550 | -1,067,658 | 3.89% | 477,989,799 |
| 2022-06-27 | 2022-06-23 | 1.224 | 373,136,208 | -86,994 | 3.91% | 456,714,405 |
| 2022-06-23 | 2022-06-21 | 1.214 | 373,223,202 | -253,074 | 3.91% | 453,045,505 |
| 2022-06-22 | 2022-06-20 | 1.194 | 373,476,276 | -347,977 | 3.91% | 445,796,827 |
| 2022-06-21 | 2022-06-17 | 1.173 | 373,824,253 | +63,268 | 3.91% | 438,649,268 |
| 2022-06-20 | 2022-06-16 | 1.173 | 373,760,985 | +181,897 | 3.91% | 438,575,029 |
| 2022-06-17 | 2022-06-15 | 1.244 | 373,579,088 | +529,875 | 3.91% | 464,814,443 |
| 2022-06-16 | 2022-06-14 | 1.204 | 373,049,213 | -55,360 | 3.90% | 449,060,686 |
| 2022-06-14 | 2022-06-10 | 1.163 | 373,104,573 | -379,612 | 3.91% | 434,030,609 |
| 2022-06-13 | 2022-06-09 | 1.133 | 373,484,185 | +31,635 | 3.91% | 423,138,152 |
| 2022-06-10 | 2022-06-08 | 1.153 | 373,452,550 | +324,251 | 3.91% | 430,657,709 |
| 2022-06-09 | 2022-06-07 | 1.133 | 373,128,299 | +63,269 | 3.91% | 422,734,951 |
| 2022-06-08 | 2022-06-06 | 1.173 | 373,065,030 | +253,074 | 3.90% | 437,758,388 |
| 2022-06-07 | 2022-06-02 | 1.113 | 372,811,956 | +39,543 | 3.90% | 414,834,113 |
| 2022-06-06 | 2022-06-01 | 1.082 | 372,772,413 | -166,080 | 3.90% | 403,477,655 |
| 2022-06-02 | 2022-05-31 | 1.092 | 372,938,493 | -1,644,983 | 3.90% | 407,429,914 |
| 2022-06-01 | 2022-05-30 | 0.981 | 374,583,476 | -173,989 | 3.92% | 367,546,503 |
| 2022-05-31 | 2022-05-27 | 0.931 | 374,757,465 | -189,805 | 3.92% | 348,762,728 |
| 2022-05-30 | 2022-05-26 | 0.931 | 374,947,270 | -237,258 | 3.92% | 348,939,367 |
| 2022-05-27 | 2022-05-25 | 0.931 | 375,184,528 | +7,909 | 3.93% | 349,160,168 |
| 2022-05-26 | 2022-05-24 | 0.921 | 375,176,619 | -47,451 | 3.93% | 345,357,668 |
| 2022-05-25 | 2022-05-23 | 0.941 | 375,224,070 | -63,269 | 3.93% | 352,992,586 |
| 2022-05-24 | 2022-05-20 | 0.961 | 375,287,339 | -94,903 | 3.93% | 360,644,625 |
| 2022-05-23 | 2022-05-19 | 0.921 | 375,382,242 | -7,908 | 3.93% | 345,546,948 |
| 2022-05-13 | 2022-05-11 | 0.900 | 375,390,150 | -63,269 | 3.93% | 337,959,629 |
| 2022-05-12 | 2022-05-10 | 0.890 | 375,453,419 | +134,446 | 3.93% | 334,218,650 |
| 2022-05-11 | 2022-05-06 | 0.890 | 375,318,973 | +71,177 | 3.93% | 334,098,970 |
| 2022-05-05 | 2022-05-03 | 0.961 | 375,247,796 | -15,817 | 3.93% | 360,606,625 |
| 2022-05-04 | 2022-04-29 | 0.961 | 375,263,613 | -39,543 | 3.93% | 360,621,825 |
| 2022-05-03 | 2022-04-28 | 0.921 | 375,303,156 | +1,109,836 | 3.93% | 345,474,148 |
| 2022-04-28 | 2022-04-26 | 0.890 | 374,193,320 | -118,628 | 3.92% | 333,096,944 |
| 2022-04-27 | 2022-04-25 | 0.880 | 374,311,948 | +245,165 | 3.92% | 329,416,151 |
| 2022-04-26 | 2022-04-22 | 0.941 | 374,066,783 | +63,269 | 3.92% | 351,903,867 |
| 2022-04-22 | 2022-04-20 | 0.971 | 374,003,514 | -221,440 | 3.92% | 363,194,164 |
| 2022-04-20 | 2022-04-14 | 0.981 | 374,224,954 | -150,263 | 3.92% | 367,194,716 |
| 2022-04-14 | 2022-04-12 | 0.931 | 374,375,217 | +592,154 | 3.92% | 348,406,994 |
| 2022-04-13 | 2022-04-11 | 0.921 | 373,783,063 | +371,703 | 3.91% | 344,074,872 |
| 2022-04-12 | 2022-04-08 | 1.001 | 373,411,360 | +154,217 | 3.91% | 373,950,972 |
| 2022-04-11 | 2022-04-07 | 0.981 | 373,257,143 | +39,543 | 3.91% | 366,245,087 |
| 2022-04-08 | 2022-04-06 | 1.001 | 373,217,600 | +173,989 | 3.91% | 373,756,932 |
| 2022-04-07 | 2022-04-04 | 1.022 | 373,043,611 | +63,268 | 3.91% | 381,129,816 |
| 2022-04-04 | 2022-03-31 | 0.991 | 372,980,343 | +47,452 | 3.91% | 369,746,409 |
| 2022-03-31 | 2022-03-29 | 0.971 | 372,932,891 | +63,268 | 3.90% | 362,154,484 |
| 2022-03-30 | 2022-03-28 | 1.012 | 372,869,623 | -6,176,594 | 3.90% | 377,180,254 |
| 2022-03-29 | 2022-03-25 | 0.991 | 379,046,217 | +798,766 | 3.97% | 375,759,689 |
| 2022-03-28 | 2022-03-24 | 1.072 | 378,247,451 | +150,263 | 3.96% | 405,577,469 |
| 2022-03-25 | 2022-03-23 | 1.092 | 378,097,188 | +47,451 | 3.96% | 413,065,714 |
| 2022-03-24 | 2022-03-22 | 1.133 | 378,049,737 | +5,180,114 | 3.96% | 428,310,685 |
| 2022-03-23 | 2022-03-21 | 1.062 | 372,869,623 | +545,692 | 3.90% | 396,039,267 |
| 2022-03-22 | 2022-03-18 | 1.103 | 372,323,931 | -521,966 | 3.90% | 410,524,797 |
| 2022-03-21 | 2022-03-17 | 0.991 | 372,845,897 | +29,791,589 | 3.92% | 369,613,129 |
| 2022-03-18 | 2022-03-16 | 0.880 | 343,054,308 | +292,617 | 3.61% | 301,907,621 |
| 2022-03-17 | 2022-03-15 | 0.779 | 342,761,691 | +688,046 | 3.60% | 266,977,676 |
| 2022-03-16 | 2022-03-14 | 0.890 | 342,073,645 | +1,249,554 | 3.59% | 304,504,863 |
| 2022-03-15 | 2022-03-11 | 1.032 | 340,824,091 | +419,154 | 3.58% | 351,659,539 |
| 2022-03-14 | 2022-03-10 | 1.123 | 340,404,937 | -31,634 | 3.58% | 382,217,682 |
| 2022-03-11 | 2022-03-09 | 1.113 | 340,436,571 | +1,130,926 | 3.58% | 378,809,479 |
| 2022-03-10 | 2022-03-08 | 1.285 | 339,305,645 | +7,908 | 3.57% | 435,899,882 |
| 2022-03-09 | 2022-03-07 | 1.335 | 339,297,737 | +1,107,200 | 3.57% | 453,050,736 |
| 2022-03-08 | 2022-03-04 | 1.376 | 338,190,537 | +94,903 | 3.55% | 465,256,346 |
| 2022-03-07 | 2022-03-03 | 1.396 | 338,095,634 | -7,909 | 3.55% | 471,965,871 |
| 2022-03-04 | 2022-03-02 | 1.406 | 338,103,543 | +39,543 | 3.55% | 475,397,034 |
| 2022-03-03 | 2022-03-01 | 1.345 | 338,064,000 | +55,360 | 3.55% | 454,823,098 |
| 2022-03-02 | 2022-02-28 | 1.376 | 338,008,640 | +1,297,006 | 3.55% | 465,006,106 |
| 2022-03-01 | 2022-02-25 | 1.355 | 336,711,634 | +47,451 | 3.54% | 456,409,700 |
| 2022-02-28 | 2022-02-24 | 1.345 | 336,664,183 | +759,223 | 3.54% | 452,939,818 |
| 2022-02-25 | 2022-02-23 | 1.436 | 335,904,960 | -268,891 | 3.53% | 482,499,321 |
| 2022-02-24 | 2022-02-22 | 1.386 | 336,173,851 | +490,331 | 3.53% | 465,882,548 |
| 2022-02-22 | 2022-02-18 | 1.477 | 335,683,520 | +39,543 | 3.53% | 495,763,811 |
| 2022-02-21 | 2022-02-17 | 1.477 | 335,643,977 | -86,994 | 3.53% | 495,705,411 |
| 2022-02-18 | 2022-02-16 | 1.497 | 335,730,971 | -608,960 | 3.53% | 502,626,136 |
| 2022-02-17 | 2022-02-15 | 1.487 | 336,339,931 | -664,320 | 3.53% | 500,135,533 |
| 2022-02-16 | 2022-02-14 | 1.406 | 337,004,251 | -102,812 | 3.54% | 473,851,353 |
| 2022-02-15 | 2022-02-11 | 1.426 | 337,107,063 | -15,817 | 3.54% | 480,815,999 |
| 2022-02-14 | 2022-02-10 | 1.426 | 337,122,880 | +15,817 | 3.54% | 480,838,559 |
| 2022-02-11 | 2022-02-09 | 1.436 | 337,107,063 | -150,262 | 3.54% | 484,226,041 |
| 2022-02-10 | 2022-02-08 | 1.406 | 337,257,325 | +31,634 | 3.54% | 474,207,193 |
| 2022-02-09 | 2022-02-07 | 1.436 | 337,225,691 | -23,726 | 3.54% | 484,396,441 |
| 2022-02-07 | 2022-01-31 | 1.315 | 337,249,417 | -363,794 | 3.54% | 443,492,730 |
| 2022-02-04 | 2022-01-27 | 1.295 | 337,613,211 | +909,486 | 3.55% | 437,140,805 |
| 2022-01-28 | 2022-01-26 | 1.355 | 336,703,725 | +1,724,068 | 3.54% | 456,398,980 |
| 2022-01-27 | 2022-01-25 | 1.386 | 334,979,657 | +593,143 | 3.52% | 464,227,588 |
| 2022-01-26 | 2022-01-24 | 1.467 | 334,386,514 | -213,531 | 3.51% | 490,465,768 |
| 2022-01-25 | 2022-01-21 | 1.507 | 334,600,045 | -79,086 | 3.52% | 504,317,698 |
| 2022-01-24 | 2022-01-20 | 1.507 | 334,679,131 | +3,898,926 | 3.52% | 504,436,898 |
| 2022-01-21 | 2022-01-19 | 1.497 | 330,780,205 | -134,446 | 3.48% | 495,214,295 |
| 2022-01-20 | 2022-01-18 | 1.467 | 330,914,651 | +39,543 | 3.48% | 485,373,368 |
| 2022-01-19 | 2022-01-17 | 1.467 | 330,875,108 | +229,348 | 3.48% | 485,315,368 |
| 2022-01-18 | 2022-01-14 | 1.477 | 330,645,760 | -403,337 | 3.48% | 488,323,651 |
| 2022-01-17 | 2022-01-13 | 1.467 | 331,049,097 | -1,167,305 | 3.48% | 485,570,569 |
| 2022-01-14 | 2022-01-12 | 1.487 | 332,216,402 | -632,686 | 3.49% | 494,003,869 |
| 2022-01-13 | 2022-01-11 | 1.457 | 332,849,088 | -245,165 | 3.50% | 484,843,758 |
| 2022-01-12 | 2022-01-10 | 1.467 | 333,094,253 | -47,452 | 3.50% | 488,570,328 |
| 2022-01-11 | 2022-01-07 | 1.467 | 333,141,705 | -245,166 | 3.50% | 488,639,929 |
| 2022-01-10 | 2022-01-06 | 1.507 | 333,386,871 | -925,302 | 3.51% | 502,489,171 |
| 2022-01-07 | 2022-01-05 | 1.477 | 334,312,173 | -1,494,720 | 3.51% | 493,738,498 |
| 2022-01-06 | 2022-01-04 | 1.477 | 335,806,893 | +260,982 | 3.53% | 495,946,018 |
| 2022-01-05 | 2022-01-03 | 1.517 | 335,545,911 | +63,269 | 3.53% | 509,137,582 |
| 2022-01-04 | 2021-12-31 | 1.558 | 335,482,642 | -790,857 | 3.53% | 522,616,023 |
| 2022-01-03 | 2021-12-29 | 1.517 | 336,273,499 | -38,237,943 | 3.54% | 510,241,581 |
| 2021-12-30 | 2021-12-28 | 1.507 | 374,511,442 | -680,137 | 3.94% | 564,473,171 |
| 2021-12-29 | 2021-12-24 | 1.497 | 375,191,579 | +300,526 | 3.94% | 561,703,000 |
| 2021-12-28 | 2021-12-22 | 1.527 | 374,891,053 | +253,074 | 3.94% | 572,629,831 |
| 2021-12-23 | 2021-12-21 | 1.527 | 374,637,979 | -47,452 | 3.94% | 572,243,271 |
| 2021-12-22 | 2021-12-20 | 1.507 | 374,685,431 | +86,995 | 3.94% | 564,735,411 |
| 2021-12-21 | 2021-12-17 | 1.568 | 374,598,436 | -593,143 | 3.94% | 587,340,033 |
| 2021-12-17 | 2021-12-15 | 1.598 | 375,191,579 | -782,949 | 3.94% | 599,655,905 |
| 2021-12-16 | 2021-12-14 | 1.578 | 375,974,528 | +260,983 | 3.95% | 593,300,845 |
| 2021-12-15 | 2021-12-13 | 1.568 | 375,713,545 | -434,971 | 3.95% | 589,088,434 |
| 2021-12-14 | 2021-12-10 | 1.578 | 376,148,516 | +450,788 | 3.95% | 593,575,404 |
| 2021-12-13 | 2021-12-09 | 1.578 | 375,697,728 | +822,492 | 3.95% | 592,864,045 |
| 2021-12-10 | 2021-12-08 | 1.608 | 374,875,236 | +1,028,114 | 3.94% | 602,942,395 |
| 2021-12-09 | 2021-12-07 | 1.618 | 373,847,122 | +411,246 | 3.93% | 605,070,486 |
| 2021-12-07 | 2021-12-03 | 1.629 | 373,435,876 | +55,360 | 3.93% | 608,182,417 |
| 2021-12-06 | 2021-12-02 | 1.598 | 373,380,516 | +1,969,234 | 3.93% | 596,761,345 |
| 2021-12-03 | 2021-12-01 | 1.649 | 371,411,282 | +31,634 | 3.91% | 612,399,238 |
| 2021-12-01 | 2021-11-29 | 1.679 | 371,379,648 | -94,903 | 3.90% | 623,617,270 |
| 2021-11-30 | 2021-11-26 | 1.740 | 371,474,551 | -102,811 | 3.91% | 646,322,774 |
| 2021-11-29 | 2021-11-25 | 1.720 | 371,577,362 | -229,349 | 3.91% | 638,984,192 |
| 2021-11-26 | 2021-11-24 | 1.740 | 371,806,711 | -189,805 | 3.92% | 646,900,694 |
| 2021-11-25 | 2021-11-23 | 1.689 | 371,996,516 | -332,160 | 3.92% | 628,416,080 |
| 2021-11-24 | 2021-11-22 | 1.740 | 372,328,676 | -431,017 | 3.92% | 647,808,852 |
| 2021-11-23 | 2021-11-19 | 1.821 | 372,759,693 | +2,386,411 | 3.93% | 678,724,297 |
| 2021-11-22 | 2021-11-18 | 1.801 | 370,373,282 | -4,341,806 | 3.90% | 666,885,996 |
| 2021-11-19 | 2021-11-17 | 1.740 | 374,715,088 | -5,045,668 | 3.95% | 651,960,933 |
| 2021-11-18 | 2021-11-16 | 1.679 | 379,760,756 | -1,384,000 | 4.00% | 637,690,749 |
| 2021-11-17 | 2021-11-15 | 1.669 | 381,144,756 | -1,716,160 | 4.02% | 636,159,239 |
| 2021-11-16 | 2021-11-12 | 1.639 | 382,860,916 | -8,122,103 | 4.03% | 627,405,027 |
| 2021-11-12 | 2021-11-10 | 1.527 | 390,983,019 | +79,086 | 4.12% | 597,209,611 |
| 2021-11-11 | 2021-11-09 | 1.538 | 390,903,933 | -1,186,286 | 4.12% | 601,043,041 |
| 2021-11-10 | 2021-11-08 | 1.507 | 392,090,219 | -39,543 | 4.13% | 590,968,350 |
| 2021-11-09 | 2021-11-05 | 1.538 | 392,129,762 | -300,526 | 4.13% | 602,927,842 |
| 2021-11-08 | 2021-11-04 | 1.538 | 392,430,288 | -245,165 | 4.13% | 603,389,923 |
| 2021-11-05 | 2021-11-03 | 1.487 | 392,675,453 | -7,909 | 4.14% | 583,906,129 |
| 2021-11-04 | 2021-11-02 | 1.467 | 392,683,362 | +245,166 | 4.14% | 575,973,428 |
| 2021-11-03 | 2021-11-01 | 1.457 | 392,438,196 | +292,617 | 4.13% | 571,644,077 |
| 2021-11-02 | 2021-10-29 | 1.538 | 392,145,579 | +173,988 | 4.13% | 602,952,162 |
| 2021-11-01 | 2021-10-28 | 1.497 | 391,971,591 | +229,349 | 4.13% | 586,824,521 |
| 2021-10-29 | 2021-10-27 | 1.608 | 391,742,242 | -260,983 | 4.13% | 630,070,976 |
| 2021-10-28 | 2021-10-26 | 1.608 | 392,003,225 | -790,857 | 4.13% | 630,490,736 |
| 2021-10-26 | 2021-10-22 | 1.538 | 392,794,082 | -237,257 | 4.14% | 603,949,282 |
| 2021-10-25 | 2021-10-21 | 1.517 | 393,031,339 | +268,891 | 4.14% | 596,362,581 |
| 2021-10-22 | 2021-10-20 | 1.548 | 392,762,448 | -47,451 | 4.14% | 607,873,673 |
| 2021-10-21 | 2021-10-19 | 1.548 | 392,809,899 | -173,989 | 4.14% | 607,947,112 |
| 2021-10-20 | 2021-10-18 | 1.548 | 392,983,888 | -1,399,817 | 4.14% | 608,216,393 |
| 2021-10-19 | 2021-10-15 | 1.467 | 394,383,705 | +15,817 | 4.16% | 578,467,429 |
| 2021-10-18 | 2021-10-12 | 1.426 | 394,367,888 | +158,172 | 4.15% | 562,487,147 |
| 2021-10-15 | 2021-10-11 | 1.426 | 394,209,716 | +94,903 | 4.15% | 562,261,546 |
| 2021-10-12 | 2021-10-08 | 1.457 | 394,114,813 | +332,160 | 4.15% | 574,086,317 |
| 2021-10-11 | 2021-10-07 | 1.507 | 393,782,653 | -63,269 | 4.15% | 593,519,230 |
| 2021-10-08 | 2021-10-06 | 1.467 | 393,845,922 | +71,177 | 4.15% | 577,678,628 |
| 2021-10-07 | 2021-10-05 | 1.527 | 393,774,745 | -648,503 | 4.15% | 601,473,852 |
| 2021-10-06 | 2021-10-04 | 1.457 | 394,423,248 | +39,543 | 4.16% | 574,535,598 |
| 2021-10-05 | 2021-09-30 | 1.477 | 394,383,705 | -529,874 | 4.16% | 582,456,859 |
| 2021-10-04 | 2021-09-29 | 1.426 | 394,913,579 | +23,726 | 4.16% | 563,265,466 |
| 2021-09-30 | 2021-09-28 | 1.416 | 394,889,853 | +47,451 | 4.16% | 559,237,075 |
| 2021-09-29 | 2021-09-27 | 1.426 | 394,842,402 | +988,571 | 4.16% | 563,163,946 |
| 2021-09-28 | 2021-09-24 | 1.477 | 393,853,831 | +688,046 | 4.15% | 581,674,300 |
| 2021-09-27 | 2021-09-23 | 1.527 | 393,165,785 | +1,210,012 | 4.14% | 600,543,692 |
| 2021-09-24 | 2021-09-21 | 1.568 | 391,955,773 | +251,097 | 4.13% | 614,554,933 |
| 2021-09-23 | 2021-09-20 | 1.548 | 391,704,676 | +608,960 | 4.13% | 606,236,572 |
| 2021-09-21 | 2021-09-17 | 1.618 | 391,095,716 | -332,160 | 4.12% | 632,987,286 |
| 2021-09-20 | 2021-09-16 | 1.548 | 391,427,876 | +1,059,748 | 4.12% | 605,808,172 |
| 2021-09-17 | 2021-09-15 | 1.618 | 390,368,128 | -980,663 | 4.11% | 631,809,687 |
| 2021-09-16 | 2021-09-14 | 1.548 | 391,348,791 | +2,222,309 | 4.12% | 605,685,773 |
| 2021-09-15 | 2021-09-13 | 1.608 | 389,126,482 | +1,312,823 | 4.10% | 625,863,836 |
| 2021-09-14 | 2021-09-10 | 1.710 | 387,813,659 | +672,228 | 4.09% | 662,982,021 |
| 2021-09-13 | 2021-09-09 | 1.699 | 387,141,431 | -17,169,508 | 4.08% | 657,916,652 |
| 2021-09-10 | 2021-09-08 | 1.730 | 404,310,939 | +767,131 | 4.26% | 699,364,442 |
| 2021-09-09 | 2021-09-07 | 1.770 | 403,543,808 | -1,415,634 | 4.25% | 714,365,845 |
| 2021-09-08 | 2021-09-06 | 1.659 | 404,959,442 | -2,372,571 | 4.29% | 671,811,329 |
| 2021-09-07 | 2021-09-03 | 1.639 | 407,332,013 | -427,063 | 4.32% | 667,506,507 |
| 2021-09-06 | 2021-09-02 | 1.618 | 407,759,076 | +427,063 | 4.32% | 659,956,886 |
| 2021-09-03 | 2021-09-01 | 1.689 | 407,332,013 | -276,800 | 4.32% | 688,108,560 |
| 2021-09-02 | 2021-08-31 | 1.679 | 407,608,813 | +110,720 | 4.32% | 684,452,949 |
| 2021-09-01 | 2021-08-30 | 1.689 | 407,498,093 | -4,654,195 | 4.32% | 688,389,120 |
| 2021-08-31 | 2021-08-27 | 1.507 | 412,152,288 | +47,452 | 4.37% | 621,206,411 |
| 2021-08-30 | 2021-08-26 | 1.477 | 412,104,836 | +15,817 | 4.37% | 608,628,818 |
| 2021-08-27 | 2021-08-25 | 1.497 | 412,089,019 | -427,063 | 4.37% | 616,942,520 |
| 2021-08-26 | 2021-08-24 | 1.538 | 412,516,082 | -47,451 | 4.37% | 634,273,282 |
| 2021-08-25 | 2021-08-23 | 1.477 | 412,563,533 | -79,086 | 4.37% | 609,306,258 |
| 2021-08-24 | 2021-08-20 | 1.416 | 412,642,619 | +2,910,354 | 4.37% | 584,378,275 |
| 2021-08-23 | 2021-08-19 | 1.467 | 409,732,265 | -1,494,720 | 4.34% | 600,980,129 |
| 2021-08-20 | 2021-08-18 | 1.477 | 411,226,985 | -2,257,897 | 4.36% | 607,332,339 |
| 2021-08-19 | 2021-08-17 | 1.426 | 413,484,882 | -1,431,451 | 4.38% | 589,753,726 |
| 2021-08-18 | 2021-08-16 | 1.517 | 414,916,333 | -2,799,635 | 4.40% | 629,569,580 |
| 2021-08-17 | 2021-08-13 | 1.416 | 417,715,968 | -292,617 | 4.43% | 591,563,076 |
| 2021-08-16 | 2021-08-12 | 1.426 | 418,008,585 | +585,234 | 4.43% | 596,205,886 |
| 2021-08-13 | 2021-08-11 | 1.457 | 417,423,351 | +371,703 | 4.43% | 608,038,638 |
| 2021-08-12 | 2021-08-10 | 1.507 | 417,051,648 | +158,172 | 4.42% | 628,590,851 |
| 2021-08-11 | 2021-08-09 | 1.467 | 416,893,476 | +1,210,011 | 4.42% | 611,483,928 |
| 2021-08-10 | 2021-08-06 | 1.507 | 415,683,465 | +506,149 | 4.41% | 626,528,691 |
| 2021-08-09 | 2021-08-05 | 1.507 | 415,177,316 | -2,467,475 | 4.40% | 625,765,810 |
| 2021-08-06 | 2021-08-04 | 1.699 | 417,644,791 | -4,286,445 | 4.43% | 709,754,732 |
| 2021-08-05 | 2021-08-03 | 1.295 | 421,931,236 | -1,091,383 | 4.47% | 546,315,589 |
| 2021-08-04 | 2021-08-02 | 1.214 | 423,022,619 | +94,903 | 4.48% | 513,495,665 |
| 2021-08-03 | 2021-07-30 | 1.214 | 422,927,716 | +1,312,823 | 4.48% | 513,380,465 |
| 2021-08-02 | 2021-07-29 | 1.295 | 421,614,893 | +2,127,405 | 4.47% | 545,905,989 |
| 2021-07-30 | 2021-07-28 | 1.305 | 419,487,488 | -316,343 | 4.45% | 547,394,800 |
| 2021-07-29 | 2021-07-27 | 1.143 | 419,803,831 | +1,178,378 | 4.45% | 479,862,472 |
| 2021-07-28 | 2021-07-26 | 1.285 | 418,625,453 | -2,301,395 | 4.44% | 537,800,618 |
| 2021-07-27 | 2021-07-23 | 1.386 | 420,926,848 | +9,324,206 | 4.46% | 583,336,484 |
| 2021-07-26 | 2021-07-22 | 1.558 | 411,602,642 | +173,989 | 4.36% | 641,196,023 |
| 2021-07-23 | 2021-07-21 | 1.568 | 411,428,653 | +624,777 | 4.36% | 645,086,833 |
| 2021-07-22 | 2021-07-20 | 1.568 | 410,803,876 | +751,314 | 4.36% | 644,107,233 |
| 2021-07-21 | 2021-07-19 | 1.578 | 410,052,562 | +1,605,440 | 4.35% | 647,077,164 |
| 2021-07-20 | 2021-07-16 | 1.659 | 408,447,122 | +1,621,257 | 4.33% | 677,597,249 |
| 2021-07-19 | 2021-07-15 | 1.710 | 406,825,865 | +521,966 | 4.31% | 695,484,102 |
| 2021-07-16 | 2021-07-14 | 1.618 | 406,303,899 | +6,332,788 | 4.31% | 657,601,686 |
| 2021-07-15 | 2021-07-13 | 1.790 | 399,971,111 | +371,703 | 4.24% | 716,133,246 |
| 2021-07-14 | 2021-07-12 | 1.720 | 399,599,408 | -7,908 | 4.24% | 687,172,392 |
| 2021-07-13 | 2021-07-09 | 1.902 | 399,607,316 | +1,279,211 | 4.24% | 759,946,861 |
| 2021-07-12 | 2021-07-08 | 1.892 | 398,328,105 | +2,438,915 | 4.22% | 753,484,811 |
| 2021-07-09 | 2021-07-07 | 1.740 | 395,889,190 | -395,429 | 4.20% | 688,801,423 |
| 2021-07-08 | 2021-07-06 | 1.689 | 396,284,619 | -1,605,440 | 4.20% | 669,446,127 |
| 2021-07-07 | 2021-07-05 | 1.527 | 397,890,059 | +1,048,281 | 4.22% | 607,759,816 |
| 2021-07-06 | 2021-07-02 | 1.815 | 396,841,778 | -2,119,497 | 4.21% | 720,429,752 |
| 2021-07-05 | 2021-06-30 | 1.771 | 398,961,275 | +33,222,094 | 4.23% | 706,719,262 |
| 2021-07-02 | 2021-06-29 | 1.672 | 365,739,181 | +2,810,277 | 4.22% | 611,653,387 |
| 2021-06-30 | 2021-06-28 | 1.694 | 362,928,904 | -6,983,884 | 4.19% | 614,939,778 |
| 2021-06-29 | 2021-06-25 | 1.320 | 369,912,788 | -879,802 | 4.27% | 488,394,653 |
| 2021-06-28 | 2021-06-24 | 1.331 | 370,792,590 | +941,606 | 4.28% | 493,635,888 |
| 2021-06-25 | 2021-06-23 | 1.441 | 369,850,984 | +1,250,628 | 4.27% | 533,075,083 |
| 2021-06-24 | 2021-06-22 | 1.364 | 368,600,356 | -698,025 | 4.25% | 502,883,915 |
| 2021-06-23 | 2021-06-21 | 1.177 | 369,298,381 | +18,832,130 | 4.26% | 434,761,912 |
| 2021-06-22 | 2021-06-18 | 1.122 | 350,466,251 | -1,847,766 | 4.04% | 393,311,535 |
| 2021-06-21 | 2021-06-17 | 1.045 | 352,314,017 | -3,911,848 | 4.06% | 368,250,917 |
| 2021-06-18 | 2021-06-16 | 0.902 | 356,225,865 | +72,711 | 4.12% | 321,387,966 |
| 2021-06-17 | 2021-06-15 | 0.924 | 356,153,154 | +218,133 | 4.12% | 329,159,497 |
| 2021-06-16 | 2021-06-11 | 0.913 | 355,935,021 | +2,304,936 | 4.11% | 325,041,731 |
| 2021-06-15 | 2021-06-10 | 0.957 | 353,630,085 | +2,363,105 | 4.09% | 338,500,073 |
| 2021-06-11 | 2021-06-09 | 0.957 | 351,266,980 | -1,890,484 | 4.06% | 336,238,073 |
| 2021-06-10 | 2021-06-08 | 0.946 | 353,157,464 | -1,934,111 | 4.08% | 334,162,068 |
| 2021-06-09 | 2021-06-07 | 0.957 | 355,091,575 | +2,668,491 | 4.11% | 339,899,034 |
| 2021-06-08 | 2021-06-04 | 0.935 | 352,423,084 | -4,929,800 | 4.07% | 329,589,663 |
| 2021-06-07 | 2021-06-03 | 1.034 | 357,352,884 | +334,470 | 4.13% | 369,585,951 |
| 2021-06-04 | 2021-06-02 | 1.012 | 357,018,414 | +269,030 | 4.13% | 361,383,860 |
| 2021-06-03 | 2021-06-01 | 1.023 | 356,749,384 | +182,635,305 | 4.12% | 365,036,666 |
| 2021-06-02 | 2021-05-31 | 1.001 | 174,114,079 | -2,501,256 | 2.01% | 174,327,375 |
| 2021-06-01 | 2021-05-28 | 0.935 | 176,615,335 | -9,190,661 | 2.04% | 165,172,463 |
| 2021-05-31 | 2021-05-27 | 0.847 | 185,805,996 | -101,795 | 2.15% | 157,413,059 |
| 2021-05-28 | 2021-05-26 | 0.858 | 185,907,791 | -443,537 | 2.15% | 159,544,744 |
| 2021-05-27 | 2021-05-25 | 0.869 | 186,351,328 | -2,859,357 | 2.15% | 161,975,710 |
| 2021-05-26 | 2021-05-24 | 0.737 | 189,210,685 | +25,449 | 2.19% | 139,479,625 |
| 2021-05-25 | 2021-05-21 | 0.759 | 189,185,236 | -1,185,188 | 2.19% | 143,623,875 |
| 2021-05-24 | 2021-05-20 | 0.715 | 190,370,424 | -50,898 | 2.20% | 136,145,453 |
| 2021-05-21 | 2021-05-18 | 0.704 | 190,421,322 | -28,749,900 | 2.20% | 134,086,748 |
| 2021-05-20 | 2021-05-17 | 0.671 | 219,171,222 | -5,817 | 2.53% | 147,096,952 |
| 2021-05-17 | 2021-05-13 | 0.660 | 219,177,039 | +341,741 | 2.53% | 144,689,366 |
| 2021-05-14 | 2021-05-12 | 0.671 | 218,835,298 | -7,271 | 2.53% | 146,871,496 |
| 2021-05-13 | 2021-05-11 | 0.682 | 218,842,569 | -21,813 | 2.53% | 149,284,185 |
| 2021-05-12 | 2021-05-10 | 0.671 | 218,864,382 | -29,084 | 2.53% | 146,891,016 |
| 2021-05-11 | 2021-05-07 | 0.693 | 218,893,466 | +14,542 | 2.53% | 151,727,274 |
| 2021-05-10 | 2021-05-06 | 0.671 | 218,878,924 | +50,897 | 2.53% | 146,900,776 |
| 2021-05-07 | 2021-05-05 | 0.660 | 218,828,027 | -3,635 | 2.53% | 144,458,967 |
| 2021-05-04 | 2021-04-30 | 0.671 | 218,831,662 | +72,711 | 2.53% | 146,869,056 |
| 2021-04-29 | 2021-04-27 | 0.682 | 218,758,951 | +43,626 | 2.53% | 149,227,145 |
| 2021-04-27 | 2021-04-23 | 0.671 | 218,715,325 | +152,693 | 2.53% | 146,790,976 |
| 2021-04-26 | 2021-04-22 | 0.682 | 218,562,632 | -1,283,348 | 2.53% | 149,093,226 |
| 2021-04-23 | 2021-04-21 | 0.693 | 219,845,980 | +908,887 | 2.54% | 152,387,515 |
| 2021-04-22 | 2021-04-20 | 0.704 | 218,937,093 | +72,711 | 2.53% | 154,166,364 |
| 2021-04-20 | 2021-04-16 | 0.693 | 218,864,382 | -4,028,185 | 2.53% | 151,707,115 |
| 2021-04-19 | 2021-04-15 | 0.671 | 222,892,567 | -219,951 | 2.58% | 149,594,536 |
| 2021-04-16 | 2021-04-14 | 0.660 | 223,112,518 | -727,109 | 2.58% | 147,287,366 |
| 2021-04-12 | 2021-04-08 | 0.649 | 223,839,627 | -305,386 | 2.59% | 145,304,577 |
| 2021-04-09 | 2021-04-07 | 0.649 | 224,145,013 | +94,524 | 2.59% | 145,502,817 |
| 2021-04-01 | 2021-03-30 | 0.649 | 224,050,489 | -1,301,525 | 2.59% | 145,441,457 |
| 2021-03-31 | 2021-03-29 | 0.616 | 225,352,014 | +36,355 | 2.61% | 138,848,048 |
| 2021-03-29 | 2021-03-25 | 0.627 | 225,315,659 | -7,271 | 2.61% | 141,304,678 |
| 2021-03-26 | 2021-03-24 | 0.627 | 225,322,930 | -65,440 | 2.61% | 141,309,238 |
| 2021-03-25 | 2021-03-23 | 0.616 | 225,388,370 | +58,169 | 2.61% | 138,870,449 |
| 2021-03-24 | 2021-03-22 | 0.638 | 225,330,201 | +269,030 | 2.61% | 143,792,987 |
| 2021-03-23 | 2021-03-19 | 0.682 | 225,061,171 | -363,554 | 2.60% | 153,526,225 |
| 2021-03-22 | 2021-03-18 | 0.671 | 225,424,725 | -36,356 | 2.61% | 151,293,996 |
| 2021-03-19 | 2021-03-17 | 0.693 | 225,461,081 | -2,443,087 | 2.61% | 156,279,655 |
| 2021-03-18 | 2021-03-16 | 0.638 | 227,904,168 | -247,217 | 2.63% | 145,435,548 |
| 2021-03-17 | 2021-03-15 | 0.561 | 228,151,385 | +18,134,105 | 2.64% | 128,021,701 |
| 2021-03-16 | 2021-03-12 | 0.561 | 210,017,280 | -2,006,822 | 2.43% | 117,846,181 |
| 2021-03-15 | 2021-03-11 | 0.561 | 212,024,102 | -5,475,132 | 2.46% | 118,972,262 |
| 2021-03-12 | 2021-03-10 | 0.561 | 217,499,234 | -1,345,153 | 2.52% | 122,044,501 |
| 2021-03-11 | 2021-03-09 | 0.572 | 218,844,387 | -87,253 | 2.54% | 125,207,131 |
| 2021-03-10 | 2021-03-08 | 0.572 | 218,931,640 | -2,581,238 | 2.54% | 125,257,051 |
| 2021-03-09 | 2021-03-05 | 0.572 | 221,512,878 | -1,861,399 | 2.57% | 126,733,851 |
| 2021-03-08 | 2021-03-04 | 0.583 | 223,374,277 | -327,199 | 2.59% | 130,256,480 |
| 2021-03-05 | 2021-03-03 | 0.583 | 223,701,476 | -1,454,219 | 2.59% | 130,447,280 |
| 2021-03-04 | 2021-03-02 | 0.594 | 225,155,695 | -1,207,001 | 2.61% | 133,772,550 |
| 2021-03-03 | 2021-03-01 | 0.594 | 226,362,696 | -1,068,851 | 2.62% | 134,489,670 |
| 2021-03-02 | 2021-02-26 | 0.594 | 227,431,547 | +741,652 | 2.64% | 135,124,710 |
| 2021-03-01 | 2021-02-25 | 0.616 | 226,689,895 | -5,286,085 | 2.63% | 139,672,368 |
| 2021-02-26 | 2021-02-24 | 0.649 | 231,975,980 | +4,304,487 | 2.69% | 150,586,257 |
| 2021-02-25 | 2021-02-23 | 0.671 | 227,671,493 | -724,201 | 2.64% | 152,801,916 |
| 2021-02-24 | 2021-02-22 | 0.660 | 228,395,694 | -130,879 | 2.65% | 150,775,047 |
| 2021-02-23 | 2021-02-19 | 0.660 | 228,526,573 | +458,078 | 2.65% | 150,861,446 |
| 2021-02-22 | 2021-02-18 | 0.638 | 228,068,495 | +5,126,121 | 2.64% | 145,540,412 |
| 2021-02-19 | 2021-02-17 | 0.649 | 222,942,374 | -2,252,221 | 2.58% | 144,722,129 |
| 2021-02-18 | 2021-02-16 | 0.660 | 225,194,595 | +72,711 | 2.61% | 148,661,846 |
| 2021-02-17 | 2021-02-11 | 0.627 | 225,121,884 | +174,506 | 2.61% | 141,183,154 |
| 2021-02-16 | 2021-02-09 | 0.649 | 224,947,378 | +7,271 | 2.61% | 146,023,669 |
| 2021-02-09 | 2021-02-05 | 0.660 | 224,940,107 | +218,133 | 2.61% | 148,493,846 |
| 2021-02-05 | 2021-02-03 | 0.649 | 224,721,974 | -254,488 | 2.60% | 145,877,349 |
| 2021-02-04 | 2021-02-02 | 0.660 | 224,976,462 | -72,711 | 2.61% | 148,517,846 |
| 2021-02-03 | 2021-02-01 | 0.671 | 225,049,173 | -7,272 | 2.61% | 151,041,944 |
| 2021-02-02 | 2021-01-29 | 0.649 | 225,056,445 | +443,537 | 2.61% | 146,094,469 |
| 2021-02-01 | 2021-01-28 | 0.660 | 224,612,908 | +3,722,800 | 2.60% | 148,277,846 |
| 2021-01-29 | 2021-01-27 | 0.682 | 220,890,108 | +1,185,188 | 2.56% | 150,680,921 |
| 2021-01-27 | 2021-01-25 | 0.715 | 219,704,920 | +2,123,159 | 2.55% | 157,124,333 |
| 2021-01-26 | 2021-01-22 | 0.715 | 217,581,761 | -43,627 | 2.52% | 155,605,933 |
| 2021-01-25 | 2021-01-21 | 0.715 | 217,625,388 | -1,925,022 | 2.52% | 155,637,134 |
| 2021-01-21 | 2021-01-19 | 0.726 | 219,550,410 | -50,897 | 2.54% | 159,429,431 |
| 2021-01-20 | 2021-01-18 | 0.737 | 219,601,307 | -17,050,713 | 2.54% | 161,882,548 |
| 2021-01-19 | 2021-01-15 | 0.704 | 236,652,020 | +269,031 | 2.74% | 166,640,477 |
| 2021-01-18 | 2021-01-14 | 0.726 | 236,382,989 | -36,356 | 2.74% | 171,652,631 |
| 2021-01-15 | 2021-01-13 | 0.704 | 236,419,345 | -34,537 | 2.74% | 166,476,636 |
| 2021-01-14 | 2021-01-12 | 0.704 | 236,453,882 | +450,808 | 2.74% | 166,500,956 |
| 2021-01-13 | 2021-01-11 | 0.715 | 236,003,074 | +745,287 | 2.73% | 168,780,133 |
| 2021-01-12 | 2021-01-08 | 0.726 | 235,257,787 | +7,271 | 2.73% | 170,835,551 |
| 2021-01-11 | 2021-01-07 | 0.715 | 235,250,516 | -109,067 | 2.73% | 168,241,933 |
| 2021-01-08 | 2021-01-06 | 0.704 | 235,359,583 | +2,079,533 | 2.73% | 165,730,396 |
| 2021-01-07 | 2021-01-05 | 0.737 | 233,280,050 | +269,030 | 2.70% | 171,966,048 |
| 2021-01-06 | 2021-01-04 | 0.704 | 233,011,020 | +1,396,050 | 2.70% | 164,076,636 |
| 2021-01-05 | 2020-12-31 | 0.682 | 231,614,970 | +1,634,542 | 2.68% | 157,996,921 |
| 2021-01-04 | 2020-12-29 | 0.671 | 229,980,428 | +5,395,150 | 2.66% | 154,351,560 |
| 2020-12-30 | 2020-12-28 | 0.682 | 224,585,278 | +10,332,223 | 2.60% | 153,201,593 |
| 2020-12-29 | 2020-12-24 | 0.649 | 214,253,055 | +632,585 | 2.54% | 139,081,493 |
| 2020-12-28 | 2020-12-22 | 0.616 | 213,620,470 | +218,133 | 2.53% | 131,619,793 |
| 2020-12-23 | 2020-12-21 | 0.627 | 213,402,337 | -14,542 | 2.53% | 133,833,346 |
| 2020-12-22 | 2020-12-18 | 0.616 | 213,416,879 | +959,784 | 2.53% | 131,494,352 |
| 2020-12-14 | 2020-12-10 | 0.616 | 212,457,095 | +210,862 | 2.51% | 130,902,993 |
| 2020-12-11 | 2020-12-09 | 0.627 | 212,246,233 | -276,302 | 2.51% | 133,108,306 |
| 2020-12-08 | 2020-12-04 | 0.616 | 212,522,535 | -354,102 | 2.52% | 130,943,313 |
| 2020-12-07 | 2020-12-03 | 0.638 | 212,876,637 | -123,609 | 2.64% | 135,845,827 |
| 2020-12-04 | 2020-12-02 | 0.638 | 213,000,246 | -290,844 | 2.64% | 135,924,708 |
| 2020-12-03 | 2020-12-01 | 0.638 | 213,291,090 | -18,170,460 | 2.65% | 136,110,308 |
| 2020-12-01 | 2020-11-27 | 0.649 | 231,461,550 | +21,813 | 2.87% | 150,252,317 |
| 2020-11-30 | 2020-11-26 | 0.660 | 231,439,737 | +29,085 | 2.87% | 152,784,567 |
| 2020-11-27 | 2020-11-25 | 0.660 | 231,410,652 | -17,988,684 | 2.87% | 152,765,366 |
| 2020-11-25 | 2020-11-23 | 0.660 | 249,399,336 | -18,155,918 | 3.10% | 164,640,567 |
| 2020-11-24 | 2020-11-20 | 0.682 | 267,555,254 | -174,506 | 3.32% | 182,513,705 |
| 2020-11-23 | 2020-11-19 | 0.682 | 267,729,760 | -43,627 | 3.32% | 182,632,745 |
| 2020-11-20 | 2020-11-18 | 0.649 | 267,773,387 | +530,790 | 3.32% | 173,823,997 |
| 2020-11-19 | 2020-11-17 | 0.638 | 267,242,597 | +247,217 | 3.32% | 170,539,108 |
| 2020-11-18 | 2020-11-16 | 0.649 | 266,995,380 | -100,188,385 | 3.31% | 173,318,957 |
| 2020-11-17 | 2020-11-13 | 0.671 | 367,183,765 | -18,097,750 | 4.56% | 246,435,696 |
| 2020-11-16 | 2020-11-12 | 0.671 | 385,281,515 | -803,456 | 4.78% | 258,582,016 |
| 2020-11-13 | 2020-11-11 | 0.671 | 386,084,971 | +21,814 | 4.79% | 259,121,256 |
| 2020-11-12 | 2020-11-10 | 0.671 | 386,063,157 | -43,627 | 4.79% | 259,106,616 |
| 2020-11-11 | 2020-11-09 | 0.627 | 386,106,784 | -203,590 | 4.79% | 242,143,378 |
| 2020-11-10 | 2020-11-06 | 0.660 | 386,310,374 | -112,338,382 | 4.79% | 255,022,166 |
| 2020-11-09 | 2020-11-05 | 0.638 | 498,648,756 | -239,946 | 6.19% | 318,209,428 |
| 2020-11-06 | 2020-11-04 | 0.594 | 498,888,702 | +356,284 | 6.19% | 296,406,510 |
| 2020-11-05 | 2020-11-03 | 0.583 | 498,532,418 | +1,025,224 | 6.19% | 290,709,740 |
| 2020-11-04 | 2020-11-02 | 0.594 | 497,507,194 | +181,777 | 6.18% | 295,585,710 |
| 2020-11-03 | 2020-10-30 | 0.583 | 497,325,417 | +407,181 | 6.17% | 290,005,900 |
| 2020-11-02 | 2020-10-29 | 0.594 | 496,918,236 | +1,119,749 | 6.17% | 295,235,790 |
| 2020-10-30 | 2020-10-28 | 0.594 | 495,798,487 | +312,657 | 6.15% | 294,570,510 |
| 2020-10-29 | 2020-10-27 | 0.605 | 495,485,830 | +58,168 | 6.15% | 299,836,319 |
| 2020-10-28 | 2020-10-23 | 0.649 | 495,427,662 | -1,090 | 6.15% | 321,604,837 |
| 2020-10-27 | 2020-10-22 | 0.671 | 495,428,752 | +494,434 | 6.15% | 332,507,428 |
| 2020-10-23 | 2020-10-21 | 0.704 | 494,934,318 | -22,787,604 | 6.14% | 348,512,092 |
| 2020-10-22 | 2020-10-20 | 0.583 | 517,721,922 | -72,856,349 | 6.43% | 301,899,736 |
| 2020-10-20 | 2020-10-16 | 0.550 | 590,578,271 | +1,003,411 | 7.33% | 324,891,072 |
| 2020-10-19 | 2020-10-15 | 0.550 | 589,574,860 | +2,297,665 | 7.32% | 324,339,072 |
| 2020-10-15 | 2020-10-12 | 0.539 | 587,277,195 | -5,816 | 7.29% | 316,613,571 |
| 2020-10-14 | 2020-10-09 | 0.550 | 587,283,011 | +1,017,952 | 7.29% | 323,078,272 |
| 2020-10-12 | 2020-10-08 | 0.572 | 586,265,059 | +1,308,797 | 7.28% | 335,419,003 |
| 2020-10-09 | 2020-10-07 | 0.528 | 584,956,262 | +2,159,515 | 7.26% | 308,926,341 |
| 2020-09-30 | 2020-09-28 | 0.501 | 582,796,747 | -450,808 | 7.23% | 291,755,347 |
| 2020-09-28 | 2020-09-24 | 0.506 | 583,247,555 | -43,627 | 7.24% | 295,189,610 |
| 2020-09-25 | 2020-09-23 | 0.501 | 583,291,182 | -36,355 | 7.24% | 292,002,868 |
| 2020-09-23 | 2020-09-21 | 0.506 | 583,327,537 | -363,555 | 7.24% | 295,230,090 |
| 2020-09-16 | 2020-09-14 | 0.484 | 583,691,092 | -50,897 | 7.24% | 282,569,999 |
| 2020-09-15 | 2020-09-11 | 0.484 | 583,741,989 | +7,271 | 7.25% | 282,594,639 |
| 2020-09-10 | 2020-09-08 | 0.479 | 583,734,718 | +14,542 | 7.25% | 279,379,857 |
| 2020-09-08 | 2020-09-04 | 0.495 | 583,720,176 | -290,844 | 7.25% | 289,006,445 |
| 2020-09-02 | 2020-08-31 | 0.479 | 584,011,020 | +36,356 | 7.25% | 279,512,097 |
| 2020-09-01 | 2020-08-28 | 0.495 | 583,974,664 | +159,964 | 7.25% | 289,132,445 |
| 2020-08-31 | 2020-08-27 | 0.479 | 583,814,700 | +661,669 | 7.25% | 279,418,137 |
| 2020-08-27 | 2020-08-25 | 0.537 | 583,153,031 | +33,594,686 | 7.24% | 313,183,885 |
| 2020-08-25 | 2020-08-21 | 0.520 | 549,558,345 | +315,201 | 7.24% | 285,517,582 |
| 2020-08-20 | 2020-08-18 | 0.531 | 549,243,144 | +383,724 | 7.23% | 291,766,268 |
| 2020-08-19 | 2020-08-17 | 0.543 | 548,859,420 | +253,532 | 7.23% | 297,970,393 |
| 2020-08-18 | 2020-08-14 | 0.555 | 548,605,888 | +6,853 | 7.23% | 304,237,759 |
| 2020-08-17 | 2020-08-13 | 0.537 | 548,599,035 | +95,931 | 7.23% | 294,626,570 |
| 2020-08-13 | 2020-08-11 | 0.520 | 548,503,104 | +20,556 | 7.22% | 284,969,342 |
| 2020-08-10 | 2020-08-06 | 0.514 | 548,482,548 | -164,453 | 7.22% | 281,756,880 |
| 2020-08-07 | 2020-08-05 | 0.508 | 548,647,001 | -13,704 | 7.23% | 278,638,617 |
| 2020-08-04 | 2020-07-31 | 0.508 | 548,660,705 | +109,635 | 7.23% | 278,645,576 |
| 2020-07-31 | 2020-07-29 | 0.520 | 548,551,070 | +328,906 | 7.22% | 284,994,262 |
| 2020-07-30 | 2020-07-28 | 0.531 | 548,222,164 | -308,349 | 7.22% | 291,223,908 |
| 2020-07-28 | 2020-07-24 | 0.490 | 548,530,513 | +137,044 | 7.22% | 268,973,268 |
| 2020-07-23 | 2020-07-21 | 0.508 | 548,393,469 | +171,305 | 7.22% | 278,509,857 |
| 2020-07-22 | 2020-07-20 | 0.514 | 548,222,164 | +68,523 | 7.22% | 281,623,120 |
| 2020-07-20 | 2020-07-16 | 0.520 | 548,153,641 | -68,523 | 7.22% | 284,787,782 |
| 2020-07-16 | 2020-07-14 | 0.520 | 548,222,164 | -5,139 | 7.22% | 284,823,382 |
| 2020-07-15 | 2020-07-13 | 0.520 | 548,227,303 | -82,226 | 7.22% | 284,826,052 |
| 2020-07-14 | 2020-07-10 | 0.520 | 548,309,529 | +239,827 | 7.22% | 284,868,772 |
| 2020-07-13 | 2020-07-09 | 0.520 | 548,069,702 | +68,522 | 7.22% | 284,744,172 |
| 2020-07-10 | 2020-07-08 | 0.537 | 548,001,180 | -13,704 | 7.22% | 294,305,490 |
| 2020-07-09 | 2020-07-07 | 0.543 | 548,014,884 | -685,222 | 7.22% | 297,511,903 |
| 2020-07-07 | 2020-07-03 | 0.549 | 548,700,106 | -34,261 | 7.23% | 301,086,956 |
| 2020-07-06 | 2020-07-02 | 0.549 | 548,734,367 | +6,853 | 7.23% | 301,105,756 |
| 2020-06-26 | 2020-06-23 | 0.543 | 548,727,514 | -253,532 | 7.23% | 297,898,783 |
| 2020-06-23 | 2020-06-19 | 0.537 | 548,981,046 | -6,853 | 7.23% | 294,831,730 |
| 2020-06-18 | 2020-06-16 | 0.537 | 548,987,899 | +308,350 | 7.23% | 294,835,410 |
| 2020-06-17 | 2020-06-15 | 0.525 | 548,679,549 | +68,522 | 7.23% | 288,263,945 |
| 2020-06-16 | 2020-06-12 | 0.560 | 548,611,027 | +6,852 | 7.23% | 307,443,141 |
| 2020-06-08 | 2020-06-04 | 0.560 | 548,604,175 | -27,408 | 7.23% | 307,439,301 |
| 2020-06-01 | 2020-05-28 | 0.537 | 548,631,583 | +342,610 | 7.23% | 294,644,050 |
| 2020-05-29 | 2020-05-27 | 0.543 | 548,288,973 | -68,522 | 7.22% | 297,660,703 |
| 2020-05-28 | 2020-05-26 | 0.572 | 548,357,495 | +513,916 | 7.22% | 313,703,167 |
| 2020-05-26 | 2020-05-22 | 0.572 | 547,843,579 | -500,211 | 7.22% | 313,409,167 |
| 2020-05-25 | 2020-05-21 | 0.584 | 548,343,790 | +486,507 | 7.22% | 320,097,272 |
| 2020-05-22 | 2020-05-20 | 0.566 | 547,857,283 | -82,227 | 7.22% | 310,218,874 |
| 2020-05-19 | 2020-05-15 | 0.566 | 547,939,510 | -561,881 | 7.22% | 310,265,434 |
| 2020-05-15 | 2020-05-13 | 0.520 | 548,501,391 | -3,426 | 7.22% | 284,968,452 |
| 2020-05-14 | 2020-05-12 | 0.520 | 548,504,817 | -239,828 | 7.22% | 284,970,232 |
| 2020-05-13 | 2020-05-11 | 0.525 | 548,744,645 | -171,305 | 7.23% | 288,298,145 |
| 2020-05-11 | 2020-05-07 | 0.508 | 548,915,950 | -6,852 | 7.23% | 278,775,206 |
| 2020-05-06 | 2020-05-04 | 0.502 | 548,922,802 | +75,374 | 7.23% | 275,574,334 |
| 2020-05-04 | 2020-04-28 | 0.520 | 548,847,428 | +171,305 | 7.23% | 285,148,232 |
| 2020-04-29 | 2020-04-27 | 0.520 | 548,676,123 | -3,083 | 7.23% | 285,059,232 |
| 2020-04-22 | 2020-04-20 | 0.520 | 548,679,206 | -75,375 | 7.23% | 285,060,834 |
| 2020-04-16 | 2020-04-14 | 0.496 | 548,754,581 | +123,340 | 7.23% | 272,286,511 |
| 2020-04-06 | 2020-04-02 | 0.543 | 548,631,241 | -236,401 | 7.23% | 297,846,517 |
| 2020-04-03 | 2020-04-01 | 0.537 | 548,867,642 | -435,116 | 7.23% | 294,770,826 |
| 2020-03-31 | 2020-03-27 | 0.525 | 549,302,758 | -145,952 | 7.23% | 288,591,365 |
| 2020-03-27 | 2020-03-25 | 0.525 | 549,448,710 | +89,079 | 7.24% | 288,668,045 |
| 2020-03-26 | 2020-03-24 | 0.496 | 549,359,631 | -13,705 | 7.24% | 272,586,731 |
| 2020-03-25 | 2020-03-23 | 0.508 | 549,373,336 | +27,409 | 7.24% | 279,007,497 |
| 2020-03-23 | 2020-03-19 | 0.537 | 549,345,927 | -342,610 | 7.24% | 295,027,690 |
| 2020-03-20 | 2020-03-18 | 0.520 | 549,688,537 | +931,901 | 7.24% | 285,585,222 |
| 2020-03-18 | 2020-03-16 | 0.520 | 548,756,636 | -27,409 | 7.23% | 285,101,062 |
| 2020-03-17 | 2020-03-13 | 0.520 | 548,784,045 | +6,852 | 7.23% | 285,115,302 |
| 2020-03-16 | 2020-03-12 | 0.531 | 548,777,193 | +20,557 | 7.23% | 291,518,748 |
| 2020-03-13 | 2020-03-11 | 0.549 | 548,756,636 | -68,522 | 7.23% | 301,117,976 |
| 2020-03-12 | 2020-03-10 | 0.549 | 548,825,158 | -325,481 | 7.23% | 301,155,575 |
| 2020-03-11 | 2020-03-09 | 0.549 | 549,150,639 | -20,556 | 7.23% | 301,334,176 |
| 2020-03-03 | 2020-02-28 | 0.584 | 549,171,195 | -1,671,941 | 7.23% | 320,580,272 |
| 2020-03-02 | 2020-02-27 | 0.549 | 550,843,136 | +274,089 | 7.26% | 302,262,896 |
| 2020-02-24 | 2020-02-20 | 0.595 | 550,569,047 | -212,419 | 7.25% | 327,824,197 |
| 2020-02-21 | 2020-02-19 | 0.560 | 550,781,466 | -82,226 | 7.25% | 308,659,461 |
| 2020-02-19 | 2020-02-17 | 0.566 | 550,863,692 | +130,192 | 7.26% | 311,921,224 |
| 2020-02-17 | 2020-02-13 | 0.572 | 550,733,500 | -6,852 | 7.25% | 315,062,426 |
| 2020-02-13 | 2020-02-11 | 0.560 | 550,740,352 | +159,314 | 7.25% | 308,636,421 |
| 2020-02-12 | 2020-02-10 | 0.584 | 550,581,038 | -47,966 | 7.25% | 321,403,272 |
| 2020-02-10 | 2020-02-06 | 0.595 | 550,629,004 | -82,226 | 7.25% | 327,859,898 |
| 2020-02-07 | 2020-02-05 | 0.584 | 550,711,230 | -308,350 | 7.25% | 321,479,272 |
| 2020-02-05 | 2020-02-03 | 0.584 | 551,019,580 | -13,705 | 7.26% | 321,659,272 |
| 2020-02-04 | 2020-01-31 | 0.572 | 551,033,285 | -459,098 | 7.26% | 315,233,927 |
| 2020-02-03 | 2020-01-30 | 0.560 | 551,492,383 | -6,852 | 7.26% | 309,057,861 |
| 2020-01-31 | 2020-01-29 | 0.555 | 551,499,235 | -191,862 | 7.26% | 305,842,308 |
| 2020-01-22 | 2020-01-20 | 0.607 | 551,691,097 | -68,522 | 7.27% | 334,933,323 |
| 2020-01-16 | 2020-01-14 | 0.607 | 551,759,619 | -6,852 | 7.27% | 334,974,923 |
| 2020-01-15 | 2020-01-13 | 0.607 | 551,766,471 | -137,045 | 7.27% | 334,979,083 |
| 2020-01-14 | 2020-01-10 | 0.619 | 551,903,516 | -335,758 | 7.27% | 341,505,788 |
| 2020-01-13 | 2020-01-09 | 0.584 | 552,239,274 | -109,636 | 7.27% | 322,371,272 |
| 2020-01-09 | 2020-01-07 | 0.584 | 552,348,910 | +68,522 | 7.27% | 322,435,272 |
| 2020-01-06 | 2020-01-02 | 0.578 | 552,280,388 | -82,226 | 7.27% | 319,171,320 |
| 2020-01-02 | 2019-12-27 | 0.572 | 552,362,614 | -11,992 | 7.28% | 315,994,406 |
| 2019-12-19 | 2019-12-17 | 0.584 | 552,374,606 | -68,522 | 7.28% | 322,450,272 |
| 2019-12-18 | 2019-12-16 | 0.584 | 552,443,128 | -308,349 | 7.28% | 322,490,272 |
| 2019-12-17 | 2019-12-13 | 0.578 | 552,751,477 | -6,853 | 7.28% | 319,443,569 |
| 2019-12-16 | 2019-12-12 | 0.584 | 552,758,330 | -20,556 | 7.28% | 322,674,272 |
| 2019-12-13 | 2019-12-11 | 0.584 | 552,778,886 | -349,463 | 7.28% | 322,686,272 |
| 2019-12-03 | 2019-11-29 | 0.584 | 553,128,349 | +205,566 | 7.29% | 322,890,272 |
| 2019-11-29 | 2019-11-27 | 0.595 | 552,922,783 | -164,453 | 7.28% | 329,225,678 |
| 2019-11-18 | 2019-11-14 | 0.619 | 553,087,236 | -89,079 | 7.28% | 342,238,248 |
| 2019-11-15 | 2019-11-13 | 0.595 | 553,176,315 | -75,374 | 7.29% | 329,376,638 |
| 2019-11-14 | 2019-11-12 | 0.595 | 553,251,689 | -41,113 | 7.29% | 329,421,517 |
| 2019-11-13 | 2019-11-11 | 0.578 | 553,292,802 | -3,206,837 | 7.29% | 319,756,409 |
| 2019-11-12 | 2019-11-08 | 0.630 | 556,499,639 | -89,078 | 7.33% | 350,846,934 |
| 2019-11-07 | 2019-11-05 | 0.630 | 556,588,717 | -22,270 | 7.33% | 350,903,093 |
| 2019-11-05 | 2019-11-01 | 0.630 | 556,610,987 | -6,852 | 7.33% | 350,917,134 |
| 2019-11-01 | 2019-10-30 | 0.642 | 556,617,839 | -301,498 | 7.33% | 357,419,999 |
| 2019-10-29 | 2019-10-25 | 0.642 | 556,919,337 | +171,306 | 7.34% | 357,613,599 |
| 2019-10-25 | 2019-10-23 | 0.654 | 556,748,031 | +68,522 | 7.33% | 364,003,664 |
| 2019-10-24 | 2019-10-22 | 0.665 | 556,679,509 | +274,088 | 7.33% | 370,458,130 |
| 2019-10-23 | 2019-10-21 | 0.677 | 556,405,421 | +130,192 | 7.33% | 376,771,796 |
| 2019-10-22 | 2019-10-18 | 0.665 | 556,275,229 | -239,827 | 7.33% | 370,189,090 |
| 2019-10-21 | 2019-10-17 | 0.677 | 556,515,056 | -130,573 | 7.33% | 376,846,035 |
| 2019-10-18 | 2019-10-16 | 0.654 | 556,645,629 | +116,487 | 7.33% | 363,936,714 |
| 2019-10-17 | 2019-10-15 | 0.665 | 556,529,142 | +1,898,064 | 7.33% | 370,358,064 |
| 2019-10-16 | 2019-10-14 | 0.654 | 554,631,078 | +7,441,505 | 7.30% | 362,619,594 |
| 2019-10-15 | 2019-10-11 | 0.654 | 547,189,573 | -68,523 | 7.21% | 357,754,314 |
| 2019-10-14 | 2019-10-10 | 0.630 | 547,258,096 | -137,044 | 7.21% | 345,020,574 |
| 2019-10-11 | 2019-10-09 | 0.619 | 547,395,140 | -137,044 | 7.21% | 338,716,104 |
| 2019-10-10 | 2019-10-08 | 0.630 | 547,532,184 | -68,522 | 7.21% | 345,193,374 |
| 2019-10-08 | 2019-10-03 | 0.619 | 547,600,706 | -39,058 | 7.21% | 338,843,304 |
| 2019-10-04 | 2019-10-02 | 0.619 | 547,639,764 | -102,783 | 7.21% | 338,867,472 |
| 2019-10-02 | 2019-09-27 | 0.642 | 547,742,547 | -34,261 | 7.21% | 351,720,924 |
| 2019-09-30 | 2019-09-26 | 0.630 | 547,776,808 | -27,409 | 7.21% | 345,347,598 |
| 2019-09-24 | 2019-09-20 | 0.578 | 547,804,217 | +1,713,054 | 7.22% | 316,584,472 |
| 2019-09-20 | 2019-09-18 | 0.595 | 546,091,163 | +137,044 | 7.19% | 325,157,940 |
| 2019-09-16 | 2019-09-12 | 0.595 | 545,954,119 | +89,079 | 7.19% | 325,076,340 |
| 2019-09-13 | 2019-09-11 | 0.595 | 545,865,040 | +157,601 | 7.19% | 325,023,300 |
| 2019-09-11 | 2019-09-09 | 0.578 | 545,707,439 | -171,306 | 7.19% | 315,372,711 |
| 2019-09-10 | 2019-09-06 | 0.572 | 545,878,745 | -716,056 | 7.19% | 312,285,129 |
| 2019-09-09 | 2019-09-05 | 0.572 | 546,594,801 | +1,068,945 | 7.20% | 312,694,769 |
| 2019-09-05 | 2019-09-03 | 0.560 | 545,525,856 | +116,488 | 7.19% | 305,714,203 |
| 2019-09-03 | 2019-08-30 | 0.560 | 545,409,368 | -13,704 | 7.18% | 305,648,923 |
| 2019-08-28 | 2019-08-26 | 0.560 | 545,423,072 | +20,556 | 7.18% | 305,656,602 |
| 2019-08-20 | 2019-08-16 | 0.560 | 545,402,516 | -301,497 | 7.18% | 305,645,083 |
| 2019-08-16 | 2019-08-14 | 0.566 | 545,704,013 | +20,556 | 7.19% | 308,999,606 |
| 2019-08-15 | 2019-08-13 | 0.549 | 545,683,457 | +356,316 | 7.19% | 299,431,637 |
| 2019-08-14 | 2019-08-12 | 0.560 | 545,327,141 | +171,305 | 7.18% | 305,602,842 |
| 2019-08-09 | 2019-08-07 | 0.560 | 545,155,836 | +13,704 | 7.18% | 305,506,843 |
| 2019-08-08 | 2019-08-06 | 0.560 | 545,142,132 | +157,601 | 7.18% | 305,499,163 |
| 2019-08-07 | 2019-08-05 | 0.566 | 544,984,531 | +198,714 | 7.18% | 308,592,206 |
| 2019-08-05 | 2019-08-01 | 0.560 | 544,785,817 | +34,262 | 7.18% | 305,299,483 |
| 2019-08-01 | 2019-07-30 | 0.572 | 544,751,555 | +20,556 | 7.17% | 311,640,288 |
| 2019-07-31 | 2019-07-29 | 0.572 | 544,730,999 | +185,010 | 7.17% | 311,628,529 |
| 2019-07-30 | 2019-07-26 | 0.578 | 544,545,989 | +89,079 | 7.17% | 314,701,492 |
| 2019-07-25 | 2019-07-23 | 0.584 | 544,456,910 | -82,227 | 7.17% | 317,828,294 |
| 2019-07-24 | 2019-07-22 | 0.572 | 544,539,137 | -20,556 | 7.17% | 311,518,769 |
| 2019-07-23 | 2019-07-19 | 0.572 | 544,559,693 | -13,705 | 7.17% | 311,530,528 |
| 2019-07-17 | 2019-07-15 | 0.578 | 544,573,398 | +171,305 | 7.17% | 314,717,332 |
| 2019-07-12 | 2019-07-10 | 0.584 | 544,402,093 | -137,044 | 7.17% | 317,796,295 |
| 2019-07-08 | 2019-07-04 | 0.584 | 544,539,137 | -8,565 | 7.17% | 317,876,295 |
| 2019-07-05 | 2019-07-03 | 0.578 | 544,547,702 | +82,226 | 7.17% | 314,702,482 |
| 2019-07-04 | 2019-07-02 | 0.578 | 544,465,476 | +527,621 | 7.17% | 314,654,962 |
| 2019-07-03 | 2019-06-28 | 0.578 | 543,937,855 | -102,783 | 7.16% | 314,350,042 |
| 2019-07-02 | 2019-06-27 | 0.578 | 544,040,638 | -89,460 | 7.17% | 314,409,441 |
| 2019-06-27 | 2019-06-25 | 0.619 | 544,130,098 | -164,453 | 7.17% | 336,695,768 |
| 2019-06-25 | 2019-06-21 | 0.607 | 544,294,551 | -20,557 | 7.17% | 330,442,857 |
| 2019-06-24 | 2019-06-20 | 0.607 | 544,315,108 | -842,822 | 7.17% | 330,455,338 |
| 2019-06-21 | 2019-06-19 | 0.584 | 545,157,930 | -6,853 | 7.18% | 318,237,517 |
| 2019-06-17 | 2019-06-13 | 0.572 | 545,164,783 | +41,114 | 7.18% | 311,876,687 |
| 2019-06-14 | 2019-06-12 | 0.572 | 545,123,669 | +68,522 | 7.18% | 311,853,167 |
| 2019-06-13 | 2019-06-11 | 0.578 | 545,055,147 | +171,305 | 7.18% | 314,995,742 |
| 2019-06-12 | 2019-06-10 | 0.584 | 544,883,842 | -225,742 | 7.18% | 318,077,517 |
| 2019-06-10 | 2019-06-05 | 0.566 | 545,109,584 | +20,557 | 7.18% | 308,663,016 |
| 2019-06-04 | 2019-05-31 | 0.584 | 545,089,027 | +34,261 | 7.18% | 318,197,294 |
| 2019-06-03 | 2019-05-30 | 0.584 | 545,054,766 | -61,670 | 7.18% | 318,177,295 |
| 2019-05-31 | 2019-05-29 | 0.595 | 545,116,436 | -13,704 | 7.18% | 324,577,560 |
| 2019-05-30 | 2019-05-28 | 0.595 | 545,130,140 | -109,636 | 7.18% | 324,585,720 |
| 2019-05-28 | 2019-05-24 | 0.584 | 545,239,776 | +130,192 | 7.18% | 318,285,295 |
| 2019-05-27 | 2019-05-23 | 0.584 | 545,109,584 | -130,192 | 7.18% | 318,209,295 |
| 2019-05-20 | 2019-05-16 | 0.578 | 545,239,776 | +1,199,138 | 7.18% | 315,102,442 |
| 2019-05-16 | 2019-05-14 | 0.595 | 544,040,638 | +95,931 | 7.17% | 323,937,000 |
| 2019-05-15 | 2019-05-10 | 0.578 | 543,944,707 | -465,951 | 7.16% | 314,354,001 |
| 2019-05-14 | 2019-05-09 | 0.595 | 544,410,658 | +328,906 | 7.17% | 324,157,321 |
| 2019-05-10 | 2019-05-08 | 0.630 | 544,081,752 | +82,227 | 7.17% | 343,018,038 |
| 2019-05-09 | 2019-05-07 | 0.642 | 543,999,525 | +61,670 | 7.16% | 349,317,424 |
| 2019-05-08 | 2019-05-06 | 0.642 | 543,937,855 | -5,139 | 7.16% | 349,277,824 |
| 2019-05-07 | 2019-05-03 | 0.654 | 543,942,994 | +258,671 | 7.16% | 355,631,690 |
| 2019-05-06 | 2019-05-02 | 0.665 | 543,684,323 | +150,749 | 7.16% | 361,810,116 |
| 2019-05-03 | 2019-04-30 | 0.654 | 543,533,574 | +417,985 | 7.16% | 355,364,010 |
| 2019-05-02 | 2019-04-29 | 0.677 | 543,115,589 | +178,157 | 7.15% | 367,772,541 |
| 2019-04-30 | 2019-04-26 | 0.665 | 542,937,432 | +630,404 | 7.15% | 361,313,076 |
| 2019-04-29 | 2019-04-25 | 0.642 | 542,307,028 | +2,322,901 | 7.14% | 348,230,624 |
| 2019-04-26 | 2019-04-24 | 1.058 | 539,984,127 | +171,305 | 7.11% | 571,358,900 |
| 2019-04-25 | 2019-04-23 | 1.073 | 539,812,822 | +110,945,194 | 7.11% | 579,110,664 |
| 2019-04-24 | 2019-04-18 | 1.073 | 428,867,628 | +1,020,694 | 7.11% | 460,088,769 |
| 2019-04-23 | 2019-04-17 | 1.087 | 427,846,934 | -250,410 | 7.09% | 465,281,356 |
| 2019-04-18 | 2019-04-16 | 1.058 | 428,097,344 | +174,198 | 7.10% | 452,971,144 |
| 2019-04-17 | 2019-04-15 | 1.073 | 427,923,146 | +119,762 | 7.10% | 459,075,530 |
| 2019-04-16 | 2019-04-12 | 1.073 | 427,803,384 | +1,197,614 | 7.10% | 458,947,050 |
| 2019-04-15 | 2019-04-11 | 1.102 | 426,605,770 | +3,690,832 | 7.08% | 470,200,942 |
| 2019-04-12 | 2019-04-10 | 1.117 | 422,914,938 | -244,967 | 7.02% | 472,348,047 |
| 2019-04-11 | 2019-04-09 | 1.117 | 423,159,905 | -2,329,905 | 7.02% | 472,621,647 |
| 2019-04-10 | 2019-04-08 | 1.043 | 425,489,810 | -304,848 | 7.06% | 443,959,158 |
| 2019-04-09 | 2019-04-04 | 0.999 | 425,794,658 | -160,589 | 7.06% | 425,504,961 |
| 2019-04-08 | 2019-04-03 | 0.999 | 425,955,247 | -751,231 | 7.07% | 425,665,441 |
| 2019-04-04 | 2019-04-02 | 0.970 | 426,706,478 | +315,735 | 7.08% | 413,874,509 |
| 2019-04-03 | 2019-04-01 | 1.029 | 426,390,743 | +560,701 | 7.08% | 438,633,012 |
| 2019-04-02 | 2019-03-29 | 1.058 | 425,830,042 | +152,424 | 7.07% | 450,572,104 |
| 2019-04-01 | 2019-03-28 | 1.014 | 425,677,618 | -2,890,607 | 7.07% | 431,643,706 |
| 2019-03-29 | 2019-03-27 | 0.926 | 428,568,225 | -114,318 | 7.12% | 396,785,711 |
| 2019-03-28 | 2019-03-26 | 0.911 | 428,682,543 | -111,595 | 7.12% | 390,591,686 |
| 2019-03-27 | 2019-03-25 | 0.911 | 428,794,138 | -304,848 | 7.12% | 390,693,365 |
| 2019-03-26 | 2019-03-22 | 0.896 | 429,098,986 | -424,609 | 7.12% | 384,665,139 |
| 2019-03-25 | 2019-03-21 | 0.838 | 429,523,595 | -38,106 | 7.13% | 359,796,876 |
| 2019-03-22 | 2019-03-20 | 0.823 | 429,561,701 | +97,987 | 7.13% | 353,516,010 |
| 2019-03-20 | 2019-03-18 | 0.823 | 429,463,714 | +370,172 | 7.13% | 353,435,370 |
| 2019-03-19 | 2019-03-15 | 0.823 | 429,093,542 | +130,649 | 7.12% | 353,130,730 |
| 2019-03-15 | 2019-03-13 | 0.779 | 428,962,893 | +16,331 | 7.12% | 334,111,252 |
| 2019-03-14 | 2019-03-12 | 0.794 | 428,946,562 | +816,555 | 7.12% | 340,402,278 |
| 2019-03-13 | 2019-03-11 | 0.823 | 428,130,007 | -92,543 | 7.11% | 352,337,770 |
| 2019-03-12 | 2019-03-08 | 0.779 | 428,222,550 | +822,000 | 7.11% | 333,534,612 |
| 2019-03-11 | 2019-03-07 | 0.764 | 427,400,550 | +1,181,283 | 7.10% | 326,613,346 |
| 2019-03-08 | 2019-03-06 | 0.867 | 426,219,267 | +10,888 | 7.08% | 369,556,288 |
| 2019-03-07 | 2019-03-05 | 0.852 | 426,208,379 | +119,761 | 7.08% | 363,283,341 |
| 2019-03-06 | 2019-03-04 | 0.852 | 426,088,618 | -457,271 | 7.07% | 363,181,262 |
| 2019-03-05 | 2019-03-01 | 0.838 | 426,545,889 | -375,615 | 7.08% | 357,302,556 |
| 2019-03-04 | 2019-02-28 | 0.749 | 426,921,504 | +479,046 | 7.09% | 319,973,280 |
| 2019-03-01 | 2019-02-27 | 0.720 | 426,442,458 | +636,913 | 7.08% | 307,080,348 |
| 2019-02-28 | 2019-02-26 | 0.749 | 425,805,545 | -92,543 | 7.07% | 319,136,880 |
| 2019-02-27 | 2019-02-25 | 0.749 | 425,898,088 | +217,748 | 7.07% | 319,206,240 |
| 2019-02-26 | 2019-02-22 | 0.794 | 425,680,340 | +424,609 | 7.07% | 337,810,278 |
| 2019-02-25 | 2019-02-21 | 0.838 | 425,255,731 | +571,589 | 7.06% | 356,221,836 |
| 2019-02-22 | 2019-02-20 | 0.852 | 424,684,142 | +691,350 | 7.05% | 361,984,141 |
| 2019-02-21 | 2019-02-19 | 0.941 | 423,992,792 | +277,629 | 7.04% | 398,780,537 |
| 2019-02-20 | 2019-02-18 | 0.955 | 423,715,163 | +653,245 | 7.03% | 404,746,283 |
| 2019-02-19 | 2019-02-15 | 0.955 | 423,061,918 | +54,437 | 7.02% | 404,122,282 |
| 2019-02-18 | 2019-02-14 | 0.985 | 423,007,481 | -669,576 | 7.02% | 416,503,214 |
| 2019-02-15 | 2019-02-13 | 0.999 | 423,677,057 | -348,397 | 7.03% | 423,388,801 |
| 2019-02-14 | 2019-02-12 | 0.985 | 424,025,454 | -266,742 | 7.04% | 417,505,535 |
| 2019-02-13 | 2019-02-11 | 1.014 | 424,292,196 | +54,438 | 7.04% | 430,238,867 |
| 2019-02-12 | 2019-02-08 | 1.014 | 424,237,758 | -81,656 | 7.04% | 430,183,666 |
| 2019-02-11 | 2019-02-04 | 1.029 | 424,319,414 | -462,715 | 7.04% | 436,502,212 |
| 2019-02-08 | 2019-01-31 | 1.029 | 424,782,129 | +217,748 | 7.05% | 436,978,212 |
| 2019-02-01 | 2019-01-30 | 1.043 | 424,564,381 | +10,888 | 7.05% | 442,993,558 |
| 2019-01-31 | 2019-01-29 | 1.043 | 424,553,493 | -549,814 | 7.05% | 442,982,198 |
| 2019-01-30 | 2019-01-28 | 1.058 | 425,103,307 | +397,390 | 7.06% | 449,803,144 |
| 2019-01-29 | 2019-01-25 | 1.087 | 424,705,917 | -38,106 | 7.05% | 461,865,516 |
| 2019-01-28 | 2019-01-24 | 1.043 | 424,744,023 | +136,093 | 7.05% | 443,180,998 |
| 2019-01-25 | 2019-01-23 | 1.058 | 424,607,930 | -2,722 | 7.05% | 449,278,984 |
| 2019-01-24 | 2019-01-22 | 1.102 | 424,610,652 | -332,066 | 7.05% | 468,001,942 |
| 2019-01-23 | 2019-01-21 | 1.132 | 424,942,718 | +103,430 | 7.06% | 480,857,753 |
| 2019-01-22 | 2019-01-18 | 1.176 | 424,839,288 | +54,437 | 7.05% | 499,470,872 |
| 2019-01-21 | 2019-01-17 | 1.205 | 424,784,851 | +2,041,389 | 7.05% | 511,892,043 |
| 2019-01-09 | 2019-01-07 | 1.234 | 422,743,462 | -146,980 | 7.02% | 521,857,215 |
| 2019-01-08 | 2019-01-04 | 1.205 | 422,890,442 | -21,775 | 7.02% | 509,609,163 |
| 2019-01-07 | 2019-01-03 | 1.190 | 422,912,217 | -359,284 | 7.02% | 503,420,338 |
| 2019-01-04 | 2019-01-02 | 1.132 | 423,271,501 | +457,271 | 7.03% | 478,966,633 |
| 2019-01-03 | 2018-12-31 | 1.234 | 422,814,230 | -16,331 | 7.02% | 521,944,575 |
| 2019-01-02 | 2018-12-27 | 1.220 | 422,830,561 | -76,212 | 7.02% | 515,750,869 |
| 2018-12-28 | 2018-12-24 | 1.205 | 422,906,773 | -195,973 | 7.02% | 509,628,843 |
| 2018-12-27 | 2018-12-20 | 1.190 | 423,102,746 | +108,874 | 7.03% | 503,647,137 |
| 2018-12-21 | 2018-12-19 | 1.205 | 422,993,872 | -59,881 | 7.03% | 509,733,803 |
| 2018-12-20 | 2018-12-18 | 1.190 | 423,053,753 | +217,748 | 7.03% | 503,588,817 |
| 2018-12-14 | 2018-12-12 | 1.249 | 422,836,005 | +48,994 | 7.02% | 528,185,401 |
| 2018-12-13 | 2018-12-11 | 1.264 | 422,787,011 | +136,092 | 7.02% | 534,337,426 |
| 2018-12-12 | 2018-12-10 | 1.264 | 422,650,919 | -76,212 | 7.02% | 534,165,427 |
| 2018-12-11 | 2018-12-07 | 1.264 | 422,727,131 | -43,549 | 7.02% | 534,261,747 |
| 2018-12-10 | 2018-12-06 | 1.249 | 422,770,680 | -114,318 | 7.02% | 528,103,800 |
| 2018-12-06 | 2018-12-04 | 1.220 | 422,884,998 | +141,536 | 7.02% | 515,817,269 |
| 2018-12-04 | 2018-11-30 | 1.249 | 422,743,462 | -206,861 | 7.02% | 528,069,801 |
| 2018-12-03 | 2018-11-29 | 1.249 | 422,950,323 | -16,331 | 7.02% | 528,328,201 |
| 2018-11-30 | 2018-11-28 | 1.234 | 422,966,654 | -108,874 | 7.03% | 522,132,735 |
| 2018-11-29 | 2018-11-27 | 1.234 | 423,075,528 | -92,543 | 7.03% | 522,267,135 |
| 2018-11-28 | 2018-11-26 | 1.234 | 423,168,071 | +16,331 | 7.03% | 522,381,375 |
| 2018-11-26 | 2018-11-22 | 1.220 | 423,151,740 | -103,430 | 7.03% | 516,142,629 |
| 2018-11-23 | 2018-11-21 | 1.220 | 423,255,170 | +38,106 | 7.03% | 516,268,789 |
| 2018-11-22 | 2018-11-20 | 1.205 | 423,217,064 | +114,318 | 7.03% | 510,002,763 |
| 2018-11-19 | 2018-11-15 | 1.234 | 423,102,746 | -206,861 | 7.03% | 522,300,734 |
| 2018-11-16 | 2018-11-14 | 1.205 | 423,309,607 | -130,649 | 7.03% | 510,114,283 |
| 2018-11-15 | 2018-11-13 | 1.220 | 423,440,256 | -157,867 | 7.03% | 516,494,549 |
| 2018-11-14 | 2018-11-12 | 1.190 | 423,598,123 | +234,079 | 7.04% | 504,236,817 |
| 2018-11-13 | 2018-11-09 | 1.220 | 423,364,044 | -2,178 | 7.03% | 516,401,589 |
| 2018-11-07 | 2018-11-05 | 1.249 | 423,366,222 | -43,549 | 7.03% | 528,847,721 |
| 2018-11-05 | 2018-11-01 | 1.234 | 423,409,771 | +48,993 | 7.03% | 522,679,743 |
| 2018-11-02 | 2018-10-31 | 1.249 | 423,360,778 | +76,212 | 7.03% | 528,840,921 |
| 2018-11-01 | 2018-10-30 | 1.249 | 423,284,566 | -140,720 | 7.03% | 528,745,721 |
| 2018-10-31 | 2018-10-29 | 1.234 | 423,425,286 | +65,325 | 7.03% | 522,698,895 |
| 2018-10-30 | 2018-10-26 | 1.264 | 423,359,961 | +114,318 | 7.03% | 535,061,546 |
| 2018-10-29 | 2018-10-25 | 1.234 | 423,245,643 | +10,887 | 7.03% | 522,477,134 |
| 2018-10-24 | 2018-10-22 | 1.264 | 423,234,756 | -168,755 | 7.03% | 534,903,306 |
| 2018-10-23 | 2018-10-19 | 1.249 | 423,403,511 | +87,099 | 7.03% | 528,894,301 |
| 2018-10-22 | 2018-10-18 | 1.249 | 423,316,412 | +76,212 | 7.03% | 528,785,501 |
| 2018-10-16 | 2018-10-12 | 1.279 | 423,240,200 | -65,324 | 7.03% | 541,130,073 |
| 2018-10-15 | 2018-10-11 | 1.264 | 423,305,524 | +65,324 | 7.03% | 534,992,746 |
| 2018-10-11 | 2018-10-09 | 1.279 | 423,240,200 | -952,648 | 7.03% | 541,130,073 |
| 2018-10-10 | 2018-10-08 | 1.293 | 424,192,848 | -119,761 | 7.05% | 548,581,958 |
| 2018-10-09 | 2018-10-05 | 1.293 | 424,312,609 | +119,761 | 7.05% | 548,736,838 |
| 2018-10-08 | 2018-10-04 | 1.293 | 424,192,848 | +10,887 | 7.05% | 548,581,958 |
| 2018-10-04 | 2018-10-02 | 1.308 | 424,181,961 | +266,742 | 7.05% | 554,801,605 |
| 2018-10-03 | 2018-09-28 | 1.323 | 423,915,219 | -767,562 | 7.04% | 560,682,530 |
| 2018-10-02 | 2018-09-27 | 1.293 | 424,682,781 | -3,408,031 | 7.05% | 549,215,558 |
| 2018-09-28 | 2018-09-26 | 1.279 | 428,090,812 | -149,702 | 7.11% | 547,331,780 |
| 2018-09-27 | 2018-09-24 | 1.279 | 428,240,514 | +70,768 | 7.11% | 547,523,181 |
| 2018-09-26 | 2018-09-21 | 1.279 | 428,169,746 | +391,947 | 7.11% | 547,432,701 |
| 2018-09-24 | 2018-09-20 | 1.293 | 427,777,799 | -751,231 | 7.11% | 553,218,150 |
| 2018-09-21 | 2018-09-19 | 1.279 | 428,529,030 | -5,444 | 7.12% | 547,892,060 |
| 2018-09-20 | 2018-09-18 | 1.279 | 428,534,474 | -21,775 | 7.12% | 547,899,021 |
| 2018-09-19 | 2018-09-17 | 1.279 | 428,556,249 | -27,218 | 7.12% | 547,926,861 |
| 2018-09-17 | 2018-09-13 | 1.293 | 428,583,467 | -38,106 | 7.12% | 554,260,070 |
| 2018-09-14 | 2018-09-12 | 1.279 | 428,621,573 | +136,093 | 7.12% | 548,010,380 |
| 2018-09-13 | 2018-09-11 | 1.279 | 428,485,480 | -59,881 | 7.12% | 547,836,380 |
| 2018-09-12 | 2018-09-10 | 1.279 | 428,545,361 | +10,887 | 7.12% | 547,912,940 |
| 2018-09-11 | 2018-09-07 | 1.279 | 428,534,474 | +10,888 | 7.12% | 547,899,021 |
| 2018-09-10 | 2018-09-06 | 1.279 | 428,523,586 | +163,311 | 7.12% | 547,885,100 |
| 2018-09-07 | 2018-09-05 | 1.308 | 428,360,275 | +119,761 | 7.12% | 560,266,560 |
| 2018-09-06 | 2018-09-04 | 1.323 | 428,240,514 | -386,503 | 7.11% | 566,403,290 |
| 2018-09-05 | 2018-09-03 | 1.279 | 428,627,017 | +201,417 | 7.12% | 548,017,341 |
| 2018-09-04 | 2018-08-31 | 1.323 | 428,425,600 | -5,443 | 7.12% | 566,648,090 |
| 2018-09-03 | 2018-08-30 | 1.323 | 428,431,043 | -59,881 | 7.12% | 566,655,289 |
| 2018-08-31 | 2018-08-29 | 1.293 | 428,490,924 | +174,198 | 7.12% | 554,140,390 |
| 2018-08-29 | 2018-08-27 | 1.323 | 428,316,726 | -250,410 | 7.11% | 566,504,091 |
| 2018-08-28 | 2018-08-24 | 1.293 | 428,567,136 | +108,874 | 7.12% | 554,238,950 |
| 2018-08-27 | 2018-08-23 | 1.323 | 428,458,262 | -103,430 | 7.12% | 566,691,290 |
| 2018-08-24 | 2018-08-22 | 1.323 | 428,561,692 | -32,663 | 7.12% | 566,828,090 |
| 2018-08-23 | 2018-08-21 | 1.323 | 428,594,355 | -244,966 | 7.12% | 566,871,291 |
| 2018-08-22 | 2018-08-20 | 1.308 | 428,839,321 | -114,318 | 7.12% | 560,893,120 |
| 2018-08-21 | 2018-08-17 | 1.323 | 428,953,639 | +27,219 | 7.13% | 567,346,490 |
| 2018-08-20 | 2018-08-16 | 1.323 | 428,926,420 | -179,643 | 7.13% | 567,310,489 |
| 2018-08-16 | 2018-08-14 | 1.308 | 429,106,063 | -342,953 | 7.13% | 561,242,001 |
| 2018-08-15 | 2018-08-13 | 1.264 | 429,449,016 | -342,953 | 7.13% | 542,757,170 |
| 2018-08-07 | 2018-08-03 | 1.234 | 429,791,969 | +20,413 | 7.14% | 530,558,270 |
| 2018-08-06 | 2018-08-02 | 1.249 | 429,771,556 | +157,868 | 7.14% | 536,848,941 |
| 2018-08-03 | 2018-08-01 | 1.264 | 429,613,688 | -2,722 | 7.14% | 542,965,290 |
| 2018-08-02 | 2018-07-31 | 1.249 | 429,616,410 | -141,536 | 7.14% | 536,655,141 |
| 2018-08-01 | 2018-07-30 | 1.249 | 429,757,946 | -168,755 | 7.14% | 536,831,940 |
| 2018-07-31 | 2018-07-27 | 1.249 | 429,926,701 | +130,649 | 7.14% | 537,042,741 |
| 2018-07-30 | 2018-07-26 | 1.264 | 429,796,052 | -38,106 | 7.14% | 543,195,770 |
| 2018-07-27 | 2018-07-25 | 1.264 | 429,834,158 | -81,656 | 7.14% | 543,243,930 |
| 2018-07-26 | 2018-07-24 | 1.264 | 429,915,814 | -179,642 | 7.14% | 543,347,131 |
| 2018-07-25 | 2018-07-23 | 1.249 | 430,095,456 | -185,086 | 7.14% | 537,253,541 |
| 2018-07-24 | 2018-07-20 | 1.249 | 430,280,542 | +119,762 | 7.15% | 537,484,741 |
| 2018-07-23 | 2018-07-19 | 1.249 | 430,160,780 | -168,755 | 7.15% | 537,335,140 |
| 2018-07-20 | 2018-07-18 | 1.220 | 430,329,535 | -114,318 | 7.15% | 524,897,801 |
| 2018-07-18 | 2018-07-16 | 1.161 | 430,443,853 | +185,086 | 7.15% | 499,734,241 |
| 2018-07-17 | 2018-07-13 | 1.234 | 430,258,767 | -70,768 | 7.15% | 531,134,511 |
| 2018-07-16 | 2018-07-12 | 1.234 | 430,329,535 | -48,993 | 7.15% | 531,221,871 |
| 2018-07-13 | 2018-07-11 | 1.220 | 430,378,528 | -114,318 | 7.15% | 524,957,560 |
| 2018-07-12 | 2018-07-10 | 1.220 | 430,492,846 | -10,888 | 7.15% | 525,097,001 |
| 2018-07-05 | 2018-07-03 | 1.249 | 430,503,734 | +310,291 | 7.15% | 537,763,541 |
| 2018-07-04 | 2018-06-29 | 1.293 | 430,193,443 | +3,255,335 | 7.15% | 556,342,151 |
| 2018-07-03 | 2018-06-28 | 1.234 | 426,938,108 | +326,623 | 7.09% | 527,035,311 |
| 2018-06-29 | 2018-06-27 | 1.205 | 426,611,485 | +353,840 | 7.09% | 514,093,250 |
| 2018-06-28 | 2018-06-26 | 1.205 | 426,257,645 | -272,185 | 7.09% | 513,666,851 |
| 2018-06-27 | 2018-06-25 | 1.249 | 426,529,830 | +21,775 | 7.09% | 532,799,541 |
| 2018-06-26 | 2018-06-22 | 1.264 | 426,508,055 | +54,437 | 7.10% | 539,040,250 |
| 2018-06-25 | 2018-06-21 | 1.293 | 426,453,618 | +38,106 | 7.10% | 551,505,670 |
| 2018-06-22 | 2018-06-20 | 1.293 | 426,415,512 | +182,364 | 7.10% | 551,456,390 |
| 2018-06-21 | 2018-06-19 | 1.323 | 426,233,148 | -70,768 | 7.10% | 563,748,290 |
| 2018-06-20 | 2018-06-15 | 1.367 | 426,303,916 | +3,222,672 | 7.10% | 582,636,619 |
| 2018-06-19 | 2018-06-14 | 1.411 | 423,081,244 | -38,106 | 7.04% | 596,884,790 |
| 2018-06-15 | 2018-06-13 | 1.440 | 423,119,350 | +384,054 | 7.04% | 609,374,770 |
| 2018-06-14 | 2018-06-12 | 1.455 | 422,735,296 | -168,755 | 7.04% | 615,034,123 |
| 2018-06-13 | 2018-06-11 | 1.440 | 422,904,051 | -32,662 | 7.04% | 609,064,697 |
| 2018-06-12 | 2018-06-08 | 1.440 | 422,936,713 | +27,218 | 7.05% | 609,111,737 |
| 2018-06-11 | 2018-06-07 | 1.455 | 422,909,495 | +190,530 | 7.04% | 615,287,563 |
| 2018-06-08 | 2018-06-06 | 1.411 | 422,718,965 | +1,548,734 | 7.04% | 596,373,685 |
| 2018-06-07 | 2018-06-05 | 1.411 | 421,170,231 | +57,158 | 7.02% | 594,188,725 |
| 2018-06-06 | 2018-06-04 | 1.426 | 421,113,073 | +163,312 | 7.02% | 600,296,712 |
| 2018-06-05 | 2018-06-01 | 1.426 | 420,949,761 | -419,166 | 7.02% | 600,063,911 |
| 2018-06-04 | 2018-05-31 | 1.396 | 421,368,927 | -506,264 | 7.02% | 588,276,660 |
| 2018-06-01 | 2018-05-30 | 1.367 | 421,875,191 | -261,298 | 7.03% | 576,583,808 |
| 2018-05-31 | 2018-05-29 | 1.352 | 422,136,489 | -244,967 | 7.04% | 570,737,262 |
| 2018-05-30 | 2018-05-28 | 1.367 | 422,381,456 | -114,317 | 7.04% | 577,275,728 |
| 2018-05-29 | 2018-05-25 | 1.352 | 422,495,773 | -440,940 | 7.04% | 571,223,021 |
| 2018-05-25 | 2018-05-23 | 1.323 | 422,936,713 | -555,258 | 7.05% | 559,388,330 |
| 2018-05-24 | 2018-05-21 | 1.323 | 423,491,971 | -10,887 | 7.06% | 560,122,730 |
| 2018-05-23 | 2018-05-18 | 1.323 | 423,502,858 | -201,418 | 7.06% | 560,137,129 |
| 2018-05-21 | 2018-05-17 | 1.323 | 423,704,276 | +54,438 | 7.07% | 560,403,531 |
| 2018-05-16 | 2018-05-14 | 1.352 | 423,649,838 | -16,332 | 7.06% | 572,783,341 |
| 2018-05-15 | 2018-05-11 | 1.323 | 423,666,170 | +5,444 | 7.06% | 560,353,131 |
| 2018-05-09 | 2018-05-07 | 1.323 | 423,660,726 | +97,987 | 7.06% | 560,345,930 |
| 2018-05-08 | 2018-05-04 | 1.323 | 423,562,739 | +81,655 | 7.06% | 560,216,330 |
| 2018-05-07 | 2018-05-03 | 1.367 | 423,481,084 | +48,994 | 7.06% | 578,778,608 |
| 2018-05-04 | 2018-05-02 | 1.381 | 423,432,090 | -24,497 | 7.06% | 584,934,353 |
| 2018-05-03 | 2018-04-30 | 1.367 | 423,456,587 | -10,887 | 7.06% | 578,745,128 |
| 2018-05-02 | 2018-04-27 | 1.381 | 423,467,474 | +38,106 | 7.06% | 584,983,233 |
| 2018-04-30 | 2018-04-26 | 1.352 | 423,429,368 | -54,438 | 7.06% | 572,485,261 |
| 2018-04-27 | 2018-04-25 | 1.352 | 423,483,806 | -21,774 | 7.06% | 572,558,863 |
| 2018-04-26 | 2018-04-24 | 1.367 | 423,505,580 | +125,205 | 7.06% | 578,812,087 |
| 2018-04-25 | 2018-04-23 | 1.396 | 423,380,375 | +10,887 | 7.06% | 591,084,859 |
| 2018-04-24 | 2018-04-20 | 1.411 | 423,369,488 | -435,496 | 7.06% | 597,291,446 |
| 2018-04-23 | 2018-04-19 | 1.352 | 423,804,984 | +43,550 | 7.07% | 572,993,102 |
| 2018-04-20 | 2018-04-18 | 1.367 | 423,761,434 | -5,444 | 7.07% | 579,161,767 |
| 2018-04-19 | 2018-04-17 | 1.367 | 423,766,878 | -108,874 | 7.07% | 579,169,208 |
| 2018-04-18 | 2018-04-16 | 1.337 | 423,875,752 | +5,444 | 7.07% | 566,859,556 |
| 2018-04-17 | 2018-04-13 | 1.367 | 423,870,308 | -125,206 | 7.07% | 579,310,567 |
| 2018-04-16 | 2018-04-12 | 1.381 | 423,995,514 | -778,449 | 7.07% | 585,712,674 |
| 2018-04-12 | 2018-04-10 | 1.337 | 424,773,963 | -4,083 | 7.08% | 568,060,756 |
| 2018-04-11 | 2018-04-09 | 1.352 | 424,778,046 | -1,888,965 | 7.08% | 574,308,702 |
| 2018-04-10 | 2018-04-06 | 1.308 | 426,667,011 | -489,934 | 7.12% | 558,051,884 |
| 2018-04-09 | 2018-04-04 | 1.323 | 427,156,945 | -108,874 | 7.12% | 564,970,131 |
| 2018-04-06 | 2018-04-03 | 1.308 | 427,265,819 | +163,311 | 7.13% | 558,835,085 |
| 2018-04-03 | 2018-03-28 | 1.323 | 427,102,508 | -1,148,621 | 7.12% | 564,898,131 |
| 2018-03-29 | 2018-03-27 | 1.293 | 428,251,129 | -136,093 | 7.14% | 553,830,278 |
| 2018-03-27 | 2018-03-23 | 1.279 | 428,387,222 | +76,212 | 7.14% | 547,710,753 |
| 2018-03-26 | 2018-03-22 | 1.308 | 428,311,010 | -16,331 | 7.14% | 560,202,124 |
| 2018-03-23 | 2018-03-21 | 1.293 | 428,327,341 | +174,199 | 7.14% | 553,928,838 |
| 2018-03-21 | 2018-03-19 | 1.337 | 428,153,142 | +38,106 | 7.14% | 572,579,815 |
| 2018-03-20 | 2018-03-16 | 1.367 | 428,115,036 | -688,629 | 7.14% | 585,111,907 |
| 2018-03-19 | 2018-03-15 | 1.352 | 428,803,665 | +326,622 | 7.15% | 579,751,422 |
| 2018-03-16 | 2018-03-14 | 1.352 | 428,477,043 | -168,997 | 7.15% | 579,309,822 |
| 2018-03-15 | 2018-03-13 | 1.323 | 428,646,040 | -887,324 | 7.15% | 566,939,651 |
| 2018-03-12 | 2018-03-08 | 1.264 | 429,533,364 | +174,199 | 7.16% | 542,863,773 |
| 2018-03-09 | 2018-03-07 | 1.264 | 429,359,165 | +48,993 | 7.16% | 542,643,613 |
| 2018-03-08 | 2018-03-06 | 1.264 | 429,310,172 | -321,178 | 7.16% | 542,581,693 |
| 2018-03-07 | 2018-03-05 | 1.293 | 429,631,350 | +239,523 | 7.17% | 555,615,231 |
| 2018-03-06 | 2018-03-02 | 1.293 | 429,391,827 | -408,278 | 7.16% | 555,305,471 |
| 2018-03-05 | 2018-03-01 | 1.279 | 429,800,105 | -615,139 | 7.17% | 549,517,182 |
| 2018-03-02 | 2018-02-28 | 1.264 | 430,415,244 | +5,444 | 7.18% | 543,978,333 |
| 2018-03-01 | 2018-02-27 | 1.264 | 430,409,800 | +54,437 | 7.18% | 543,971,453 |
| 2018-02-28 | 2018-02-26 | 1.264 | 430,355,363 | -364,728 | 7.18% | 543,902,653 |
| 2018-02-27 | 2018-02-23 | 1.249 | 430,720,091 | +54,437 | 7.18% | 538,033,803 |
| 2018-02-26 | 2018-02-22 | 1.249 | 430,665,654 | +43,550 | 7.18% | 537,965,803 |
| 2018-02-23 | 2018-02-21 | 1.249 | 430,622,104 | -707,682 | 7.18% | 537,911,403 |
| 2018-02-20 | 2018-02-13 | 1.220 | 431,329,786 | -117,039 | 7.19% | 526,117,865 |
| 2018-02-14 | 2018-02-12 | 1.161 | 431,446,825 | -244,967 | 7.20% | 500,898,666 |
| 2018-02-13 | 2018-02-09 | 1.102 | 431,691,792 | +326,622 | 7.20% | 475,806,709 |
| 2018-02-08 | 2018-02-06 | 1.117 | 431,365,170 | +326,622 | 7.19% | 481,785,998 |
| 2018-02-07 | 2018-02-05 | 1.132 | 431,038,548 | +5,444 | 7.19% | 487,755,688 |
| 2018-02-06 | 2018-02-02 | 1.161 | 431,033,104 | +653,245 | 7.19% | 500,418,347 |
| 2018-02-05 | 2018-02-01 | 1.132 | 430,379,859 | +272,185 | 7.18% | 487,010,327 |
| 2018-01-31 | 2018-01-29 | 1.190 | 430,107,674 | -544,371 | 7.17% | 511,985,565 |
| 2018-01-29 | 2018-01-25 | 1.234 | 430,652,045 | +680,463 | 7.18% | 531,619,994 |
| 2018-01-26 | 2018-01-24 | 1.293 | 429,971,582 | +43,550 | 7.17% | 556,055,232 |
| 2018-01-25 | 2018-01-23 | 1.308 | 429,928,032 | -1,954,290 | 7.17% | 562,317,081 |
| 2018-01-24 | 2018-01-22 | 1.249 | 431,882,322 | -201,417 | 7.20% | 539,485,604 |
| 2018-01-23 | 2018-01-19 | 1.220 | 432,083,739 | -70,768 | 7.21% | 527,037,505 |
| 2018-01-22 | 2018-01-18 | 1.234 | 432,154,507 | -136,092 | 7.21% | 533,474,714 |
| 2018-01-19 | 2018-01-17 | 1.264 | 432,290,599 | -206,861 | 7.21% | 546,348,492 |
| 2018-01-18 | 2018-01-16 | 1.293 | 432,497,460 | -1,573,231 | 7.21% | 559,321,791 |
| 2018-01-17 | 2018-01-15 | 1.337 | 434,070,691 | -1,007,085 | 7.24% | 580,493,501 |
| 2018-01-16 | 2018-01-12 | 1.337 | 435,077,776 | +517,152 | 7.26% | 581,840,300 |
| 2018-01-15 | 2018-01-11 | 1.323 | 434,560,624 | -1,235,721 | 7.25% | 574,762,451 |
| 2018-01-12 | 2018-01-10 | 1.293 | 435,796,345 | -141,536 | 7.27% | 563,588,032 |
| 2018-01-11 | 2018-01-09 | 1.308 | 435,937,881 | -1,154,065 | 7.27% | 570,177,561 |
| 2018-01-10 | 2018-01-08 | 1.293 | 437,091,946 | -682,641 | 7.29% | 565,263,551 |
| 2018-01-09 | 2018-01-05 | 1.264 | 437,774,587 | -724,012 | 7.30% | 553,279,405 |
| 2018-01-08 | 2018-01-04 | 1.220 | 438,498,599 | -696,794 | 7.31% | 534,862,080 |
| 2018-01-05 | 2018-01-03 | 1.205 | 439,195,393 | -898,211 | 7.33% | 529,257,639 |
| 2018-01-04 | 2018-01-02 | 1.176 | 440,093,604 | -2,204,700 | 7.34% | 517,404,916 |
| 2018-01-03 | 2017-12-29 | 1.146 | 442,298,304 | -293,960 | 7.38% | 506,996,993 |
| 2018-01-02 | 2017-12-28 | 1.102 | 442,592,264 | -59,881 | 7.38% | 487,821,108 |
| 2017-12-29 | 2017-12-27 | 1.102 | 442,652,145 | +201,417 | 7.38% | 487,887,109 |
| 2017-12-28 | 2017-12-22 | 1.176 | 442,450,728 | -903,655 | 7.38% | 520,176,116 |
| 2017-12-27 | 2017-12-21 | 1.117 | 443,354,383 | -2,123,044 | 7.40% | 495,176,590 |
| 2017-12-22 | 2017-12-20 | 1.073 | 445,477,427 | +299,403 | 7.43% | 477,907,745 |
| 2017-12-21 | 2017-12-19 | 1.102 | 445,178,024 | +217,748 | 7.43% | 490,671,109 |
| 2017-12-20 | 2017-12-18 | 1.102 | 444,960,276 | -332,065 | 7.42% | 490,431,109 |
| 2017-12-19 | 2017-12-15 | 1.117 | 445,292,341 | -174,199 | 7.43% | 497,341,070 |
| 2017-12-15 | 2017-12-13 | 1.087 | 445,466,540 | -277,629 | 7.43% | 484,442,587 |
| 2017-12-14 | 2017-12-12 | 1.102 | 445,744,169 | -800,224 | 7.44% | 491,295,109 |
| 2017-12-13 | 2017-12-11 | 1.087 | 446,544,393 | +179,642 | 7.45% | 485,614,747 |
| 2017-12-12 | 2017-12-08 | 1.117 | 446,364,751 | -1,385,423 | 7.45% | 498,538,830 |
| 2017-12-11 | 2017-12-07 | 1.073 | 447,750,174 | -108,874 | 7.47% | 480,345,946 |
| 2017-12-08 | 2017-12-06 | 1.058 | 447,859,048 | -152,423 | 7.47% | 473,881,065 |
| 2017-12-07 | 2017-12-05 | 1.073 | 448,011,471 | -220,470 | 7.47% | 480,626,265 |
| 2017-12-06 | 2017-12-04 | 1.043 | 448,231,941 | -16,332 | 7.48% | 467,688,462 |
| 2017-12-05 | 2017-12-01 | 1.014 | 448,248,273 | -10,887 | 7.48% | 454,530,700 |
| 2017-12-01 | 2017-11-29 | 0.999 | 448,259,160 | +163,311 | 7.48% | 447,954,179 |
| 2017-11-30 | 2017-11-28 | 1.058 | 448,095,849 | +97,987 | 7.48% | 474,131,625 |
| 2017-11-29 | 2017-11-27 | 1.058 | 447,997,862 | -59,881 | 7.47% | 474,027,944 |
| 2017-11-28 | 2017-11-24 | 1.058 | 448,057,743 | -457,271 | 7.48% | 474,091,304 |
| 2017-11-24 | 2017-11-22 | 1.058 | 448,515,014 | +97,987 | 7.49% | 474,575,144 |
| 2017-11-23 | 2017-11-21 | 1.058 | 448,417,027 | -48,994 | 7.48% | 474,471,464 |
| 2017-11-22 | 2017-11-20 | 1.043 | 448,466,021 | -691,350 | 7.49% | 467,932,703 |
| 2017-11-20 | 2017-11-16 | 0.970 | 449,157,371 | +81,655 | 7.50% | 435,650,256 |
| 2017-11-16 | 2017-11-14 | 0.955 | 449,075,716 | +680,463 | 7.50% | 428,971,495 |
| 2017-11-14 | 2017-11-10 | 0.985 | 448,395,253 | +70,769 | 7.48% | 441,500,618 |
| 2017-11-10 | 2017-11-08 | 0.999 | 448,324,484 | +195,973 | 7.48% | 448,019,458 |
| 2017-11-09 | 2017-11-07 | 0.999 | 448,128,511 | +59,881 | 7.48% | 447,823,619 |
| 2017-11-07 | 2017-11-03 | 0.999 | 448,068,630 | -38,106 | 7.48% | 447,763,778 |
| 2017-11-03 | 2017-11-01 | 0.999 | 448,106,736 | -87,100 | 7.48% | 447,801,858 |
| 2017-11-02 | 2017-10-31 | 0.985 | 448,193,836 | -555,257 | 7.48% | 441,302,298 |
| 2017-11-01 | 2017-10-30 | 0.985 | 448,749,093 | -59,881 | 7.49% | 441,849,017 |
| 2017-10-31 | 2017-10-27 | 0.985 | 448,808,974 | -136,093 | 7.49% | 441,907,977 |
| 2017-10-30 | 2017-10-26 | 0.970 | 448,945,067 | -136,092 | 7.49% | 435,444,336 |
| 2017-10-26 | 2017-10-24 | 0.970 | 449,081,159 | -130,649 | 7.50% | 435,576,335 |
| 2017-10-25 | 2017-10-23 | 0.985 | 449,211,808 | +81,655 | 7.50% | 442,304,617 |
| 2017-10-24 | 2017-10-20 | 0.985 | 449,130,153 | +5,444 | 7.50% | 442,224,218 |
| 2017-10-23 | 2017-10-19 | 0.970 | 449,124,709 | -92,543 | 7.50% | 435,618,576 |
| 2017-10-20 | 2017-10-18 | 0.985 | 449,217,252 | -669,575 | 7.50% | 442,309,977 |
| 2017-10-19 | 2017-10-17 | 0.985 | 449,886,827 | -272,186 | 7.51% | 442,969,257 |
| 2017-10-18 | 2017-10-16 | 0.999 | 450,159,013 | -604,251 | 7.51% | 449,852,739 |
| 2017-10-16 | 2017-10-12 | 1.029 | 450,763,264 | -2,722 | 7.52% | 463,705,302 |
| 2017-10-13 | 2017-10-11 | 1.029 | 450,765,986 | -642,357 | 7.52% | 463,708,102 |
| 2017-10-12 | 2017-10-10 | 1.029 | 451,408,343 | -479,045 | 7.53% | 464,368,902 |
| 2017-10-11 | 2017-10-09 | 1.029 | 451,887,388 | +244,966 | 7.54% | 464,861,701 |
| 2017-10-10 | 2017-10-06 | 1.043 | 451,642,422 | +54,437 | 7.54% | 471,246,983 |
| 2017-10-09 | 2017-10-04 | 1.058 | 451,587,985 | +163,311 | 7.54% | 477,826,665 |
| 2017-10-06 | 2017-10-03 | 1.087 | 451,424,674 | +43,550 | 7.53% | 490,922,028 |
| 2017-10-04 | 2017-09-29 | 1.087 | 451,381,124 | -228,636 | 7.53% | 490,874,667 |
| 2017-10-03 | 2017-09-28 | 1.102 | 451,609,760 | -402,834 | 7.54% | 497,760,109 |
| 2017-09-29 | 2017-09-27 | 1.132 | 452,012,594 | -10,887 | 7.54% | 511,489,552 |
| 2017-09-28 | 2017-09-26 | 1.102 | 452,023,481 | +5,296,724 | 7.54% | 498,216,109 |
| 2017-09-26 | 2017-09-22 | 1.146 | 446,726,757 | -97,987 | 7.46% | 512,073,233 |
| 2017-09-22 | 2017-09-20 | 1.146 | 446,824,744 | -430,053 | 7.46% | 512,185,553 |
| 2017-09-21 | 2017-09-19 | 1.102 | 447,254,797 | -762,118 | 7.47% | 492,960,109 |
| 2017-09-20 | 2017-09-18 | 1.073 | 448,016,915 | -32,662 | 7.48% | 480,632,106 |
| 2017-09-14 | 2017-09-12 | 0.999 | 448,049,577 | +1,361 | 7.48% | 447,744,738 |
| 2017-09-11 | 2017-09-07 | 0.999 | 448,048,216 | -76,212 | 7.48% | 447,743,378 |
| 2017-09-08 | 2017-09-06 | 0.999 | 448,124,428 | -201,417 | 7.48% | 447,819,538 |
| 2017-09-07 | 2017-09-05 | 0.999 | 448,325,845 | -32,663 | 7.48% | 448,020,818 |
| 2017-09-06 | 2017-09-04 | 0.999 | 448,358,508 | +27,219 | 7.48% | 448,053,459 |
| 2017-09-04 | 2017-08-31 | 0.999 | 448,331,289 | +54,437 | 7.48% | 448,026,259 |
| 2017-09-01 | 2017-08-30 | 0.985 | 448,276,852 | -634,191 | 7.48% | 441,384,037 |
| 2017-08-30 | 2017-08-28 | 0.985 | 448,911,043 | +54,437 | 7.49% | 442,008,477 |
| 2017-08-29 | 2017-08-25 | 0.985 | 448,856,606 | +424,608 | 7.49% | 441,954,877 |
| 2017-08-28 | 2017-08-24 | 0.999 | 448,431,998 | -59,880 | 7.48% | 448,126,899 |
| 2017-08-24 | 2017-08-21 | 1.029 | 448,491,878 | +16,331 | 7.49% | 461,368,701 |
| 2017-08-22 | 2017-08-18 | 1.014 | 448,475,547 | -152,424 | 7.49% | 454,761,160 |
| 2017-08-17 | 2017-08-15 | 1.029 | 448,627,971 | +32,662 | 7.49% | 461,508,702 |
| 2017-08-16 | 2017-08-14 | 1.043 | 448,595,309 | +468,159 | 7.49% | 468,067,603 |
| 2017-08-15 | 2017-08-11 | 1.043 | 448,127,150 | +27,218 | 7.48% | 467,579,123 |
| 2017-08-14 | 2017-08-10 | 1.029 | 448,099,932 | +217,749 | 7.48% | 460,965,502 |
| 2017-08-10 | 2017-08-08 | 1.073 | 447,882,183 | +146,980 | 7.48% | 480,487,565 |
| 2017-08-07 | 2017-08-03 | 1.073 | 447,735,203 | -2,722 | 7.47% | 480,329,885 |
| 2017-08-04 | 2017-08-02 | 1.058 | 447,737,925 | +544,370 | 7.47% | 473,752,904 |
| 2017-08-03 | 2017-08-01 | 1.073 | 447,193,555 | -21,775 | 7.46% | 479,748,806 |
| 2017-07-31 | 2017-07-27 | 1.073 | 447,215,330 | +54,437 | 7.46% | 479,772,166 |
| 2017-07-27 | 2017-07-25 | 1.073 | 447,160,893 | +27,219 | 7.46% | 479,713,766 |
| 2017-07-26 | 2017-07-24 | 1.087 | 447,133,674 | +27,218 | 7.46% | 486,255,587 |
| 2017-07-25 | 2017-07-21 | 1.087 | 447,106,456 | +54,437 | 7.46% | 486,225,988 |
| 2017-07-24 | 2017-07-20 | 1.073 | 447,052,019 | +321,179 | 7.46% | 479,596,966 |
| 2017-07-20 | 2017-07-18 | 1.102 | 446,730,840 | +27,218 | 7.46% | 492,382,609 |
| 2017-07-19 | 2017-07-17 | 1.132 | 446,703,622 | +157,868 | 7.46% | 505,482,012 |
| 2017-07-18 | 2017-07-14 | 1.132 | 446,545,754 | -54,437 | 7.45% | 505,303,371 |
| 2017-07-13 | 2017-07-11 | 1.102 | 446,600,191 | -48,994 | 7.45% | 492,238,608 |
| 2017-07-12 | 2017-07-10 | 1.073 | 446,649,185 | -87,099 | 7.45% | 479,164,806 |
| 2017-07-11 | 2017-07-07 | 1.102 | 446,736,284 | +38,106 | 7.46% | 492,388,609 |
| 2017-07-10 | 2017-07-06 | 1.087 | 446,698,178 | +342,953 | 7.46% | 485,781,987 |
| 2017-07-07 | 2017-07-05 | 1.102 | 446,355,225 | -87,099 | 7.45% | 491,968,609 |
| 2017-07-06 | 2017-07-04 | 1.102 | 446,442,324 | -5,444 | 7.45% | 492,064,609 |
| 2017-07-05 | 2017-07-03 | 1.087 | 446,447,768 | +81,656 | 7.45% | 485,509,668 |
| 2017-07-04 | 2017-06-30 | 1.117 | 446,366,112 | +1,407,197 | 7.45% | 498,540,350 |
| 2017-07-03 | 2017-06-29 | 1.102 | 444,958,915 | -125,205 | 7.43% | 490,429,609 |
| 2017-06-30 | 2017-06-28 | 1.087 | 445,084,120 | -130,649 | 7.43% | 484,026,708 |
| 2017-06-29 | 2017-06-27 | 1.058 | 445,214,769 | +122,484 | 7.43% | 471,083,145 |
| 2017-06-28 | 2017-06-26 | 1.102 | 445,092,285 | -1,148,622 | 7.43% | 490,576,608 |
| 2017-06-27 | 2017-06-23 | 1.058 | 446,240,907 | +571,589 | 7.45% | 472,168,905 |
| 2017-06-26 | 2017-06-22 | 1.029 | 445,669,318 | +250,410 | 7.45% | 458,465,102 |
| 2017-06-23 | 2017-06-21 | 1.043 | 445,418,908 | +626,026 | 7.45% | 464,753,323 |
| 2017-06-22 | 2017-06-20 | 1.058 | 444,792,882 | +647,801 | 7.44% | 470,636,745 |
| 2017-06-21 | 2017-06-19 | 1.043 | 444,145,081 | +740,344 | 7.43% | 463,424,203 |
| 2017-06-20 | 2017-06-16 | 1.058 | 443,404,737 | +265,380 | 7.42% | 469,167,944 |
| 2017-06-19 | 2017-06-15 | 1.058 | 443,139,357 | +54,437 | 7.41% | 468,887,145 |
| 2017-06-16 | 2017-06-14 | 1.073 | 443,084,920 | +396,030 | 7.42% | 475,341,066 |
| 2017-06-15 | 2017-06-13 | 1.102 | 442,688,890 | +76,212 | 7.41% | 487,927,609 |
| 2017-06-14 | 2017-06-12 | 1.087 | 442,612,678 | -10,888 | 7.41% | 481,339,027 |
| 2017-06-13 | 2017-06-09 | 1.102 | 442,623,566 | -228,635 | 7.41% | 487,855,609 |
| 2017-06-12 | 2017-06-08 | 1.132 | 442,852,201 | -1,562,343 | 7.41% | 501,123,811 |
| 2017-06-09 | 2017-06-07 | 1.043 | 444,414,544 | +65,324 | 7.44% | 463,705,363 |
| 2017-06-08 | 2017-06-06 | 1.043 | 444,349,220 | +925,430 | 7.44% | 463,637,203 |
| 2017-06-07 | 2017-06-05 | 1.058 | 443,423,790 | +2,836,170 | 7.42% | 469,188,104 |
| 2017-06-06 | 2017-06-02 | 1.073 | 440,587,620 | +193,251 | 7.38% | 472,661,965 |
| 2017-06-05 | 2017-06-01 | 1.087 | 440,394,369 | +726,734 | 7.38% | 478,926,627 |
| 2017-06-02 | 2017-05-31 | 1.117 | 439,667,635 | +402,835 | 7.37% | 491,058,911 |
| 2017-05-31 | 2017-05-26 | 1.146 | 439,264,800 | +1,551,455 | 7.36% | 503,519,753 |
| 2017-05-29 | 2017-05-25 | 1.132 | 437,713,345 | +206,861 | 7.33% | 495,308,772 |
| 2017-05-26 | 2017-05-24 | 1.132 | 437,506,484 | +38,106 | 7.33% | 495,074,691 |
| 2017-05-25 | 2017-05-23 | 1.146 | 437,468,378 | +332,066 | 7.33% | 501,460,553 |
| 2017-05-24 | 2017-05-22 | 1.161 | 437,136,312 | +65,324 | 7.33% | 507,504,014 |
| 2017-05-23 | 2017-05-19 | 1.146 | 437,070,988 | +223,192 | 7.33% | 501,005,033 |
| 2017-05-22 | 2017-05-18 | 1.146 | 436,847,796 | +598,807 | 7.32% | 500,749,193 |
| 2017-05-19 | 2017-05-17 | 1.176 | 436,248,989 | +119,762 | 7.31% | 512,884,916 |
| 2017-05-18 | 2017-05-16 | 1.205 | 436,129,227 | +353,841 | 7.31% | 525,562,719 |
| 2017-05-17 | 2017-05-15 | 1.234 | 435,775,386 | +206,860 | 7.30% | 537,944,521 |
| 2017-05-15 | 2017-05-11 | 1.220 | 435,568,526 | +197,335 | 7.30% | 531,288,101 |
| 2017-05-12 | 2017-05-10 | 1.249 | 435,371,191 | -130,649 | 7.30% | 543,843,723 |
| 2017-05-11 | 2017-05-09 | 1.205 | 435,501,840 | -10,888 | 7.30% | 524,806,679 |
| 2017-05-10 | 2017-05-08 | 1.234 | 435,512,728 | +348,397 | 7.30% | 537,620,282 |
| 2017-05-08 | 2017-05-04 | 1.279 | 435,164,331 | +1,099,628 | 7.29% | 556,375,567 |
| 2017-05-05 | 2017-05-02 | 1.293 | 434,064,703 | +571,589 | 7.28% | 561,348,608 |
| 2017-05-02 | 2017-04-27 | 1.308 | 433,493,114 | +375,616 | 7.27% | 566,979,970 |
| 2017-04-26 | 2017-04-24 | 1.308 | 433,117,498 | -212,305 | 7.26% | 566,488,689 |
| 2017-04-24 | 2017-04-20 | 1.323 | 433,329,803 | +59,881 | 7.27% | 573,134,531 |
| 2017-04-21 | 2017-04-19 | 1.323 | 433,269,922 | -582,476 | 7.26% | 573,055,331 |
| 2017-04-20 | 2017-04-18 | 1.293 | 433,852,398 | +283,073 | 7.27% | 561,074,048 |
| 2017-04-19 | 2017-04-13 | 1.323 | 433,569,325 | +59,880 | 7.27% | 573,451,330 |
| 2017-04-18 | 2017-04-12 | 1.323 | 433,509,445 | +288,517 | 7.27% | 573,372,131 |
| 2017-04-13 | 2017-04-11 | 1.323 | 433,220,928 | -345,131 | 7.26% | 572,990,530 |
| 2017-04-12 | 2017-04-10 | 1.323 | 433,566,059 | -490,013 | 7.27% | 573,447,010 |
| 2017-04-11 | 2017-04-07 | 1.323 | 434,056,072 | +103,430 | 7.28% | 574,095,116 |
| 2017-04-10 | 2017-04-06 | 1.323 | 433,952,642 | -353,841 | 7.28% | 573,958,316 |
| 2017-04-07 | 2017-04-05 | 1.337 | 434,306,483 | -136,092 | 7.28% | 580,808,831 |
| 2017-04-06 | 2017-04-03 | 1.337 | 434,442,575 | -593,364 | 7.28% | 580,990,830 |
| 2017-04-05 | 2017-03-31 | 1.352 | 435,035,939 | -108,874 | 7.29% | 588,177,585 |
| 2017-04-03 | 2017-03-30 | 1.352 | 435,144,813 | -54,437 | 7.30% | 588,324,785 |
| 2017-03-31 | 2017-03-29 | 1.352 | 435,199,250 | +81,656 | 7.30% | 588,398,385 |
| 2017-03-29 | 2017-03-27 | 1.367 | 435,117,594 | +136,092 | 7.30% | 594,682,419 |
| 2017-03-27 | 2017-03-23 | 1.337 | 434,981,502 | -304,847 | 7.29% | 581,711,551 |
| 2017-03-24 | 2017-03-22 | 1.337 | 435,286,349 | -887,324 | 7.30% | 582,119,230 |
| 2017-03-23 | 2017-03-21 | 1.337 | 436,173,673 | -283,073 | 7.31% | 583,305,870 |
| 2017-03-22 | 2017-03-20 | 1.337 | 436,456,746 | +111,596 | 7.32% | 583,684,431 |
| 2017-03-21 | 2017-03-17 | 1.323 | 436,345,150 | +38,106 | 7.32% | 577,122,716 |
| 2017-03-20 | 2017-03-16 | 1.337 | 436,307,044 | +190,530 | 7.32% | 583,484,231 |
| 2017-03-16 | 2017-03-14 | 1.323 | 436,116,514 | +16,331 | 7.31% | 576,820,316 |
| 2017-03-15 | 2017-03-13 | 1.323 | 436,100,183 | -326,622 | 7.31% | 576,798,716 |
| 2017-03-14 | 2017-03-10 | 1.323 | 436,426,805 | -38,106 | 7.32% | 577,230,716 |
| 2017-03-13 | 2017-03-09 | 1.337 | 436,464,911 | -10,887 | 7.32% | 583,695,350 |
| 2017-03-10 | 2017-03-08 | 1.308 | 436,475,798 | -571,589 | 7.32% | 570,881,121 |
| 2017-03-09 | 2017-03-07 | 1.308 | 437,047,387 | +793,419 | 7.33% | 571,628,721 |
| 2017-03-08 | 2017-03-06 | 1.367 | 436,253,968 | +642,357 | 7.32% | 596,235,520 |
| 2017-03-07 | 2017-03-03 | 1.367 | 435,611,611 | -266,741 | 7.30% | 595,357,600 |
| 2017-03-06 | 2017-03-02 | 1.337 | 435,878,352 | -1,295,601 | 7.31% | 582,910,930 |
| 2017-03-03 | 2017-03-01 | 1.293 | 437,173,953 | -870,993 | 7.33% | 565,369,606 |
| 2017-03-02 | 2017-02-28 | 1.249 | 438,044,946 | -78,934 | 7.35% | 547,183,643 |
| 2017-03-01 | 2017-02-27 | 1.205 | 438,123,880 | -1,883,521 | 7.35% | 527,966,399 |
| 2017-02-28 | 2017-02-24 | 1.087 | 440,007,401 | -843,774 | 7.38% | 478,505,802 |
| 2017-02-24 | 2017-02-22 | 1.058 | 440,851,175 | -87,100 | 7.39% | 466,466,012 |
| 2017-02-23 | 2017-02-21 | 1.043 | 440,938,275 | -141,536 | 7.39% | 460,078,198 |
| 2017-02-22 | 2017-02-20 | 1.043 | 441,079,811 | +81,656 | 7.40% | 460,225,878 |
| 2017-02-21 | 2017-02-17 | 1.043 | 440,998,155 | -32,663 | 7.39% | 460,140,678 |
| 2017-02-20 | 2017-02-16 | 1.043 | 441,030,818 | +141,537 | 7.40% | 460,174,758 |
| 2017-02-17 | 2017-02-15 | 1.043 | 440,889,281 | +321,178 | 7.39% | 460,027,078 |
| 2017-02-16 | 2017-02-14 | 1.058 | 440,568,103 | -81,655 | 7.39% | 466,166,493 |
| 2017-02-15 | 2017-02-13 | 1.058 | 440,649,758 | +364,728 | 7.39% | 466,252,892 |
| 2017-02-13 | 2017-02-09 | 1.043 | 440,285,030 | +381,059 | 7.38% | 459,396,598 |
| 2017-02-10 | 2017-02-08 | 1.043 | 439,903,971 | +261,298 | 7.38% | 458,998,998 |
| 2017-02-09 | 2017-02-07 | 1.043 | 439,642,673 | +43,549 | 7.37% | 458,726,358 |
| 2017-02-08 | 2017-02-06 | 1.073 | 439,599,124 | +54,438 | 7.37% | 471,601,508 |
| 2017-02-07 | 2017-02-03 | 1.073 | 439,544,686 | +152,423 | 7.37% | 471,543,107 |
| 2017-02-06 | 2017-02-02 | 1.087 | 439,392,263 | -38,106 | 7.37% | 477,836,842 |
| 2017-02-03 | 2017-02-01 | 1.102 | 439,430,369 | -5,443 | 7.37% | 484,336,097 |
| 2017-02-02 | 2017-01-27 | 1.117 | 439,435,812 | +54,437 | 7.37% | 490,799,991 |
| 2017-02-01 | 2017-01-25 | 1.087 | 439,381,375 | -108,874 | 7.37% | 477,825,001 |
| 2017-01-26 | 2017-01-24 | 1.102 | 439,490,249 | -21,775 | 7.37% | 484,402,096 |
| 2017-01-20 | 2017-01-18 | 1.102 | 439,512,024 | -5,444 | 7.37% | 484,426,096 |
| 2017-01-19 | 2017-01-17 | 1.117 | 439,517,468 | -21,775 | 7.37% | 490,891,191 |
| 2017-01-16 | 2017-01-12 | 1.102 | 439,539,243 | -174,198 | 7.37% | 484,456,097 |
| 2017-01-13 | 2017-01-11 | 1.087 | 439,713,441 | -141,537 | 7.37% | 478,186,122 |
| 2017-01-11 | 2017-01-09 | 1.073 | 439,854,978 | +141,537 | 7.38% | 471,875,988 |
| 2017-01-10 | 2017-01-06 | 1.058 | 439,713,441 | +16,331 | 7.37% | 465,262,172 |
| 2017-01-09 | 2017-01-05 | 1.058 | 439,697,110 | +293,960 | 7.37% | 465,244,892 |
| 2017-01-05 | 2017-01-03 | 1.087 | 439,403,150 | +5,444 | 7.37% | 477,848,682 |
| 2017-01-04 | 2016-12-30 | 1.102 | 439,397,706 | -27,219 | 7.37% | 484,300,096 |
| 2017-01-03 | 2016-12-29 | 1.117 | 439,424,925 | -87,099 | 7.37% | 490,787,831 |
| 2016-12-30 | 2016-12-28 | 1.087 | 439,512,024 | -27,219 | 7.37% | 477,967,082 |
| 2016-12-28 | 2016-12-22 | 1.117 | 439,539,243 | +59,881 | 7.37% | 490,915,511 |
| 2016-12-22 | 2016-12-20 | 1.117 | 439,479,362 | -16,331 | 7.37% | 490,848,631 |
| 2016-12-21 | 2016-12-19 | 1.102 | 439,495,693 | -97,987 | 7.37% | 484,408,096 |
| 2016-12-20 | 2016-12-16 | 1.087 | 439,593,680 | +92,543 | 7.37% | 478,055,882 |
| 2016-12-19 | 2016-12-15 | 1.117 | 439,501,137 | +5,444 | 7.37% | 490,872,951 |
| 2016-12-16 | 2016-12-14 | 1.117 | 439,495,693 | -103,431 | 7.37% | 490,866,871 |
| 2016-12-15 | 2016-12-13 | 1.117 | 439,599,124 | +27,219 | 7.37% | 490,982,392 |
| 2016-12-14 | 2016-12-12 | 1.117 | 439,571,905 | -499,460 | 7.37% | 490,951,991 |
| 2016-12-13 | 2016-12-09 | 1.073 | 440,071,365 | -1,056,078 | 7.38% | 472,108,127 |
| 2016-12-12 | 2016-12-08 | 1.043 | 441,127,443 | +119,761 | 7.40% | 460,275,578 |
| 2016-12-09 | 2016-12-07 | 1.043 | 441,007,682 | -16,331 | 7.39% | 460,150,618 |
| 2016-12-08 | 2016-12-06 | 1.014 | 441,024,013 | -626,026 | 7.39% | 447,205,189 |
| 2016-12-07 | 2016-12-05 | 1.029 | 441,650,039 | -696,794 | 7.41% | 454,330,424 |
| 2016-12-06 | 2016-12-02 | 1.029 | 442,346,833 | -794,781 | 7.42% | 455,047,223 |
| 2016-12-05 | 2016-12-01 | 1.029 | 443,141,614 | +65,325 | 7.43% | 455,864,824 |
| 2016-12-02 | 2016-11-30 | 1.043 | 443,076,289 | +125,205 | 7.43% | 462,309,018 |
| 2016-11-30 | 2016-11-28 | 1.073 | 442,951,084 | -16,331 | 7.43% | 475,197,487 |
| 2016-11-29 | 2016-11-25 | 1.058 | 442,967,415 | -54,437 | 7.43% | 468,705,212 |
| 2016-11-24 | 2016-11-22 | 1.043 | 443,021,852 | +5,443 | 7.43% | 462,252,218 |
| 2016-11-23 | 2016-11-21 | 1.073 | 443,016,409 | +5,444 | 7.43% | 475,267,568 |
| 2016-11-22 | 2016-11-18 | 1.087 | 443,010,965 | -146,980 | 7.43% | 481,772,162 |
| 2016-11-18 | 2016-11-16 | 1.058 | 443,157,945 | -10,887 | 7.43% | 468,906,813 |
| 2016-11-16 | 2016-11-14 | 1.058 | 443,168,832 | +10,887 | 7.43% | 468,918,332 |
| 2016-11-15 | 2016-11-11 | 1.029 | 443,157,945 | +342,954 | 7.43% | 455,881,624 |
| 2016-11-11 | 2016-11-09 | 1.058 | 442,814,991 | -54,438 | 7.43% | 468,543,932 |
| 2016-11-09 | 2016-11-07 | 1.073 | 442,869,429 | -255,854 | 7.43% | 475,109,888 |
| 2016-11-08 | 2016-11-04 | 1.029 | 443,125,283 | +43,550 | 7.43% | 455,848,024 |
| 2016-11-03 | 2016-11-01 | 1.043 | 443,081,733 | +277,629 | 7.43% | 462,314,698 |
| 2016-11-02 | 2016-10-31 | 1.073 | 442,804,104 | -97,987 | 7.42% | 475,039,807 |
| 2016-11-01 | 2016-10-28 | 1.073 | 442,902,091 | -10,887 | 7.43% | 475,144,928 |
| 2016-10-31 | 2016-10-27 | 1.073 | 442,912,978 | -43,550 | 7.43% | 475,156,607 |
| 2016-10-28 | 2016-10-26 | 1.058 | 442,956,528 | +103,431 | 7.43% | 468,693,693 |
| 2016-10-27 | 2016-10-25 | 1.058 | 442,853,097 | +217,748 | 7.43% | 468,584,252 |
| 2016-10-26 | 2016-10-24 | 1.102 | 442,635,349 | -163,311 | 7.42% | 487,868,596 |
| 2016-10-24 | 2016-10-19 | 1.102 | 442,798,660 | +5,443 | 7.42% | 488,048,596 |
| 2016-10-14 | 2016-10-12 | 1.073 | 442,793,217 | +228,636 | 7.42% | 475,028,128 |
| 2016-10-12 | 2016-10-07 | 1.087 | 442,564,581 | +48,993 | 7.42% | 481,286,722 |
| 2016-10-07 | 2016-10-05 | 1.117 | 442,515,588 | -157,867 | 7.42% | 494,239,751 |
| 2016-10-06 | 2016-10-04 | 1.087 | 442,673,455 | -5,444 | 7.42% | 481,405,122 |
| 2016-10-05 | 2016-10-03 | 1.073 | 442,678,899 | +125,205 | 7.42% | 474,905,487 |
| 2016-10-04 | 2016-09-30 | 1.073 | 442,553,694 | +21,775 | 7.42% | 474,771,168 |
| 2016-10-03 | 2016-09-29 | 1.087 | 442,531,919 | +10,888 | 7.42% | 481,251,202 |
| 2016-09-30 | 2016-09-28 | 1.073 | 442,521,031 | +5,443 | 7.42% | 474,736,127 |
| 2016-09-29 | 2016-09-27 | 1.102 | 442,515,588 | -244,966 | 7.42% | 487,736,597 |
| 2016-09-28 | 2016-09-26 | 1.087 | 442,760,554 | +326,622 | 7.42% | 481,499,841 |
| 2016-09-27 | 2016-09-23 | 1.117 | 442,433,932 | +321,178 | 7.42% | 494,148,551 |
| 2016-09-26 | 2016-09-22 | 1.132 | 442,112,754 | -136,092 | 7.41% | 500,287,066 |
| 2016-09-23 | 2016-09-21 | 1.146 | 442,248,846 | -364,728 | 7.42% | 506,940,300 |
| 2016-09-22 | 2016-09-20 | 1.117 | 442,613,574 | -119,762 | 7.42% | 494,349,191 |
| 2016-09-21 | 2016-09-19 | 1.102 | 442,733,336 | -54,437 | 7.42% | 487,976,597 |
| 2016-09-20 | 2016-09-15 | 1.132 | 442,787,773 | +54,437 | 7.42% | 501,050,906 |
| 2016-09-19 | 2016-09-14 | 1.117 | 442,733,336 | +48,993 | 7.42% | 494,482,951 |
| 2016-09-15 | 2016-09-13 | 1.117 | 442,684,343 | -664,131 | 7.42% | 494,428,232 |
| 2016-09-14 | 2016-09-12 | 1.058 | 443,348,474 | +108,874 | 7.43% | 469,108,412 |
| 2016-09-13 | 2016-09-09 | 1.117 | 443,239,600 | -32,663 | 7.43% | 495,048,391 |
| 2016-09-12 | 2016-09-08 | 1.132 | 443,272,263 | -21,774 | 7.43% | 501,599,146 |
| 2016-09-09 | 2016-09-07 | 1.117 | 443,294,037 | -38,106 | 7.43% | 495,109,191 |
| 2016-09-08 | 2016-09-06 | 1.146 | 443,332,143 | -326,623 | 7.43% | 508,182,060 |
| 2016-09-07 | 2016-09-05 | 1.117 | 443,658,766 | +179,643 | 7.44% | 495,516,552 |
| 2016-09-02 | 2016-08-31 | 1.117 | 443,479,123 | +59,880 | 7.44% | 495,315,911 |
| 2016-08-31 | 2016-08-29 | 1.102 | 443,419,243 | +87,100 | 7.44% | 488,732,597 |
| 2016-08-30 | 2016-08-26 | 1.146 | 443,332,143 | +217,748 | 7.43% | 508,182,060 |
| 2016-08-29 | 2016-08-25 | 1.146 | 443,114,395 | -283,073 | 7.43% | 507,932,460 |
| 2016-08-26 | 2016-08-24 | 1.176 | 443,397,468 | +48,994 | 7.44% | 521,289,170 |
| 2016-08-25 | 2016-08-23 | 1.190 | 443,348,474 | -334,788 | 7.43% | 527,746,964 |
| 2016-08-23 | 2016-08-19 | 1.176 | 443,683,262 | +59,881 | 7.44% | 521,625,169 |
| 2016-08-22 | 2016-08-18 | 1.176 | 443,623,381 | -114,318 | 7.44% | 521,554,769 |
| 2016-08-19 | 2016-08-17 | 1.161 | 443,737,699 | +4,240,645 | 7.44% | 515,168,055 |
| 2016-08-18 | 2016-08-16 | 1.176 | 439,497,054 | +130,649 | 7.37% | 516,703,570 |
| 2016-08-17 | 2016-08-15 | 1.176 | 439,366,405 | -190,530 | 7.37% | 516,549,969 |
| 2016-08-16 | 2016-08-12 | 1.190 | 439,556,935 | -1,137,734 | 7.37% | 523,233,644 |
| 2016-08-15 | 2016-08-11 | 1.058 | 440,694,669 | -70,768 | 7.39% | 466,300,413 |
| 2016-08-12 | 2016-08-10 | 1.029 | 440,765,437 | +21,775 | 7.39% | 453,420,423 |
| 2016-08-11 | 2016-08-09 | 1.014 | 440,743,662 | +163,311 | 7.39% | 446,920,909 |
| 2016-08-10 | 2016-08-08 | 1.029 | 440,580,351 | +234,079 | 7.39% | 453,230,023 |
| 2016-08-09 | 2016-08-05 | 1.029 | 440,346,272 | +146,980 | 7.38% | 452,989,224 |
| 2016-08-08 | 2016-08-04 | 1.029 | 440,199,292 | +457,271 | 7.38% | 452,838,024 |
| 2016-08-05 | 2016-08-03 | 1.043 | 439,742,021 | +32,662 | 7.37% | 458,830,018 |
| 2016-08-04 | 2016-08-01 | 1.073 | 439,709,359 | +59,881 | 7.37% | 471,719,768 |
| 2016-08-03 | 2016-07-29 | 1.058 | 439,649,478 | +402,834 | 7.37% | 465,194,493 |
| 2016-08-01 | 2016-07-28 | 1.073 | 439,246,644 | +244,967 | 7.37% | 471,223,368 |
| 2016-07-29 | 2016-07-27 | 1.073 | 439,001,677 | +146,980 | 7.36% | 470,960,567 |
| 2016-07-28 | 2016-07-26 | 1.132 | 438,854,697 | +702,238 | 7.36% | 496,600,306 |
| 2016-07-27 | 2016-07-25 | 1.087 | 438,152,459 | +560,701 | 7.35% | 476,488,562 |
| 2016-07-26 | 2016-07-22 | 1.073 | 437,591,758 | -59,881 | 7.34% | 469,448,008 |
| 2016-07-25 | 2016-07-21 | 1.102 | 437,651,639 | -190,529 | 7.34% | 482,375,597 |
| 2016-07-22 | 2016-07-20 | 1.043 | 437,842,168 | +54,437 | 7.34% | 456,847,698 |
| 2016-07-20 | 2016-07-18 | 1.073 | 437,787,731 | +261,298 | 7.34% | 469,658,247 |
| 2016-07-19 | 2016-07-15 | 1.029 | 437,526,433 | +163,311 | 7.34% | 450,088,423 |
| 2016-07-18 | 2016-07-14 | 1.043 | 437,363,122 | +762,118 | 7.33% | 456,347,858 |
| 2016-07-15 | 2016-07-13 | 1.029 | 436,601,004 | +92,543 | 7.32% | 449,136,424 |
| 2016-07-14 | 2016-07-12 | 1.029 | 436,508,461 | +1,355,483 | 7.32% | 449,041,224 |
| 2016-07-13 | 2016-07-11 | 1.102 | 435,152,978 | +451,827 | 7.30% | 479,621,596 |
| 2016-07-12 | 2016-07-08 | 1.117 | 434,701,151 | -533,483 | 7.29% | 485,511,911 |
| 2016-07-11 | 2016-07-07 | 1.073 | 435,234,634 | +1,818,197 | 7.30% | 466,919,287 |
| 2016-07-08 | 2016-07-06 | 1.058 | 433,416,437 | +604,251 | 7.27% | 458,599,293 |
| 2016-07-07 | 2016-07-05 | 1.102 | 432,812,186 | +4,175,321 | 7.26% | 477,041,597 |
| 2016-07-06 | 2016-07-04 | 1.043 | 428,636,865 | +2,574,872 | 7.19% | 447,242,818 |
| 2016-07-05 | 2016-06-30 | 0.985 | 426,061,993 | +5,102,111 | 7.14% | 419,510,759 |
| 2016-07-04 | 2016-06-29 | 0.955 | 420,959,882 | +936,317 | 7.06% | 402,114,350 |
| 2016-06-30 | 2016-06-28 | 0.896 | 420,023,565 | +881,880 | 7.04% | 376,529,492 |
| 2016-06-29 | 2016-06-27 | 0.882 | 419,141,685 | +114,318 | 7.04% | 369,579,277 |
| 2016-06-28 | 2016-06-24 | 0.852 | 419,027,367 | +255,854 | 7.04% | 357,162,528 |
| 2016-06-27 | 2016-06-23 | 0.882 | 418,771,513 | -16,331 | 7.03% | 369,252,877 |
| 2016-06-23 | 2016-06-21 | 0.852 | 418,787,844 | -130,649 | 7.03% | 356,958,368 |
| 2016-06-20 | 2016-06-16 | 0.882 | 418,918,493 | +190,530 | 7.04% | 369,382,477 |
| 2016-06-16 | 2016-06-14 | 0.911 | 418,727,963 | +10,887 | 7.03% | 381,521,626 |
| 2016-06-15 | 2016-06-13 | 0.911 | 418,717,076 | +92,543 | 7.03% | 381,511,706 |
| 2016-06-14 | 2016-06-10 | 0.926 | 418,624,533 | +27,218 | 7.03% | 387,579,441 |
| 2016-06-13 | 2016-06-08 | 0.941 | 418,597,315 | +59,881 | 7.03% | 393,705,896 |
| 2016-06-10 | 2016-06-07 | 0.926 | 418,537,434 | -27,218 | 7.03% | 387,498,801 |
| 2016-06-08 | 2016-06-06 | 0.911 | 418,564,652 | -81,656 | 7.03% | 381,372,826 |
| 2016-06-07 | 2016-06-03 | 0.882 | 418,646,308 | +43,550 | 7.03% | 369,142,477 |
| 2016-06-06 | 2016-06-02 | 0.882 | 418,602,758 | +62,602 | 7.03% | 369,104,077 |
| 2016-06-03 | 2016-06-01 | 0.955 | 418,540,156 | -108,874 | 7.03% | 399,802,951 |
| 2016-06-02 | 2016-05-31 | 0.941 | 418,649,030 | -195,973 | 7.03% | 393,754,536 |
| 2016-06-01 | 2016-05-30 | 0.941 | 418,845,003 | -152,424 | 7.04% | 393,938,856 |
| 2016-05-31 | 2016-05-27 | 0.955 | 418,997,427 | +70,768 | 7.04% | 400,239,751 |
| 2016-05-27 | 2016-05-25 | 0.985 | 418,926,659 | +32,663 | 7.04% | 412,485,140 |
| 2016-05-26 | 2016-05-24 | 0.985 | 418,893,996 | +59,880 | 7.04% | 412,452,979 |
| 2016-05-25 | 2016-05-23 | 0.970 | 418,834,116 | +566,146 | 7.04% | 406,238,885 |
| 2016-05-24 | 2016-05-20 | 0.955 | 418,267,970 | +81,655 | 7.03% | 399,542,950 |
| 2016-05-20 | 2016-05-18 | 0.955 | 418,186,315 | +239,523 | 7.02% | 399,464,950 |
| 2016-05-19 | 2016-05-17 | 1.014 | 417,946,792 | +65,324 | 7.02% | 423,804,529 |
| 2016-05-18 | 2016-05-16 | 0.999 | 417,881,468 | +130,649 | 7.02% | 417,597,155 |
| 2016-05-17 | 2016-05-13 | 1.043 | 417,750,819 | -250,410 | 7.02% | 435,884,238 |
| 2016-05-16 | 2016-05-12 | 1.043 | 418,001,229 | -239,523 | 7.02% | 436,145,518 |
| 2016-05-12 | 2016-05-10 | 0.926 | 418,240,752 | +32,662 | 7.03% | 387,224,121 |
| 2016-05-11 | 2016-05-09 | 0.941 | 418,208,090 | +53,076 | 7.02% | 393,339,816 |
| 2016-05-10 | 2016-05-06 | 0.955 | 418,155,014 | +108,874 | 7.02% | 399,435,051 |
| 2016-05-09 | 2016-05-05 | 0.970 | 418,046,140 | -272,185 | 7.02% | 405,474,605 |
| 2016-05-05 | 2016-05-03 | 0.985 | 418,318,325 | +97,987 | 7.03% | 411,886,160 |
| 2016-05-04 | 2016-04-29 | 0.970 | 418,220,338 | +38,106 | 7.03% | 405,643,565 |
| 2016-05-03 | 2016-04-28 | 0.985 | 418,182,232 | +103,430 | 7.02% | 411,752,159 |
| 2016-04-29 | 2016-04-27 | 0.985 | 418,078,802 | +43,550 | 7.02% | 411,650,320 |
| 2016-04-28 | 2016-04-26 | 1.014 | 418,035,252 | +59,881 | 7.02% | 423,894,229 |
| 2016-04-27 | 2016-04-25 | 1.014 | 417,975,371 | -326,623 | 7.02% | 423,833,508 |
| 2016-04-25 | 2016-04-21 | 1.043 | 418,301,994 | +261,298 | 7.03% | 436,459,338 |
| 2016-04-22 | 2016-04-20 | 1.043 | 418,040,696 | +65,325 | 7.02% | 436,186,698 |
| 2016-04-21 | 2016-04-19 | 1.073 | 417,975,371 | +21,774 | 7.02% | 448,403,567 |
| 2016-04-15 | 2016-04-13 | 1.058 | 417,953,597 | -20 | 7.02% | 442,238,013 |
| 2016-04-14 | 2016-04-12 | 1.073 | 417,953,617 | +81,656 | 7.02% | 448,380,229 |
| 2016-04-12 | 2016-04-08 | 1.087 | 417,871,961 | +16,331 | 7.02% | 454,433,624 |
| 2016-04-11 | 2016-04-07 | 1.058 | 417,855,630 | +32,662 | 7.02% | 442,134,354 |
| 2016-04-08 | 2016-04-06 | 1.058 | 417,822,968 | +87,099 | 7.02% | 442,099,794 |
| 2016-04-07 | 2016-04-05 | 1.073 | 417,735,869 | +76,212 | 7.02% | 448,146,629 |
| 2016-04-06 | 2016-04-01 | 1.117 | 417,659,657 | +187,808 | 7.02% | 466,478,494 |
| 2016-04-05 | 2016-03-31 | 1.117 | 417,471,849 | +136,092 | 7.01% | 466,268,734 |
| 2016-04-01 | 2016-03-30 | 1.146 | 417,335,757 | -244,966 | 7.01% | 478,382,964 |
| 2016-03-31 | 2016-03-29 | 1.117 | 417,580,723 | -174,199 | 7.01% | 466,390,334 |
| 2016-03-30 | 2016-03-24 | 1.102 | 417,754,922 | -359,284 | 7.02% | 460,445,619 |
| 2016-03-29 | 2016-03-23 | 1.087 | 418,114,206 | +348,397 | 7.02% | 454,697,064 |
| 2016-03-24 | 2016-03-22 | 1.029 | 417,765,809 | +59,881 | 7.02% | 429,760,444 |
| 2016-03-23 | 2016-03-21 | 1.087 | 417,705,928 | +364,728 | 7.02% | 454,253,064 |
| 2016-03-22 | 2016-03-18 | 0.999 | 417,341,200 | +59,880 | 7.01% | 417,057,254 |
| 2016-03-21 | 2016-03-17 | 1.014 | 417,281,320 | +370,172 | 7.01% | 423,129,730 |
| 2016-03-18 | 2016-03-16 | 0.999 | 416,911,148 | +54,437 | 7.00% | 416,627,495 |
| 2016-03-17 | 2016-03-15 | 1.029 | 416,856,711 | -299,403 | 7.00% | 428,825,245 |
| 2016-03-16 | 2016-03-14 | 1.043 | 417,156,114 | +136,092 | 7.01% | 435,263,719 |
| 2016-03-15 | 2016-03-11 | 1.029 | 417,020,022 | +32,662 | 7.01% | 428,993,245 |
| 2016-03-14 | 2016-03-10 | 1.029 | 416,987,360 | +48,994 | 7.00% | 428,959,645 |
| 2016-03-11 | 2016-03-09 | 1.043 | 416,938,366 | -103,431 | 7.00% | 435,036,519 |
| 2016-03-10 | 2016-03-08 | 1.029 | 417,041,797 | -5,443 | 7.01% | 429,015,645 |
| 2016-03-08 | 2016-03-04 | 1.043 | 417,047,240 | +381,059 | 7.01% | 435,150,119 |
| 2016-03-04 | 2016-03-02 | 1.087 | 416,666,181 | +27,218 | 7.00% | 453,122,344 |
| 2016-03-03 | 2016-03-01 | 1.043 | 416,638,963 | +81,535 | 7.00% | 434,724,120 |
| 2016-03-02 | 2016-02-29 | 1.058 | 416,557,428 | +16,452 | 7.00% | 440,760,722 |
| 2016-03-01 | 2016-02-26 | 1.043 | 416,540,976 | -38,106 | 7.00% | 434,621,879 |
| 2016-02-29 | 2016-02-25 | 1.043 | 416,579,082 | +103,431 | 7.00% | 434,661,640 |
| 2016-02-26 | 2016-02-24 | 1.058 | 416,475,651 | +27,218 | 7.00% | 440,674,194 |
| 2016-02-25 | 2016-02-23 | 1.087 | 416,448,433 | +223,192 | 7.00% | 452,885,544 |
| 2016-02-24 | 2016-02-22 | 1.087 | 416,225,241 | +54,437 | 6.99% | 452,642,824 |
| 2016-02-23 | 2016-02-19 | 1.132 | 416,170,804 | +5,444 | 6.99% | 470,931,609 |
| 2016-02-19 | 2016-02-17 | 1.132 | 416,165,360 | -87,100 | 6.99% | 470,925,448 |
| 2016-02-18 | 2016-02-16 | 1.146 | 416,252,460 | -27,218 | 6.99% | 477,141,204 |
| 2016-02-16 | 2016-02-12 | 1.146 | 416,279,678 | -92,543 | 6.99% | 477,172,404 |
| 2016-02-15 | 2016-02-11 | 1.132 | 416,372,221 | -43,550 | 6.99% | 471,159,529 |
| 2016-02-05 | 2016-02-03 | 1.087 | 416,415,771 | -10,887 | 7.00% | 452,850,024 |
| 2016-02-04 | 2016-02-02 | 1.102 | 416,426,658 | -48,993 | 7.00% | 458,981,619 |
| 2016-02-03 | 2016-02-01 | 1.102 | 416,475,651 | +10,887 | 7.00% | 459,035,619 |
| 2016-02-02 | 2016-01-29 | 1.117 | 416,464,764 | +81,656 | 7.00% | 465,143,934 |
| 2016-02-01 | 2016-01-28 | 1.132 | 416,383,108 | +10,887 | 6.99% | 471,171,848 |
| 2016-01-29 | 2016-01-27 | 1.132 | 416,372,221 | -70,768 | 6.99% | 471,159,529 |
| 2016-01-28 | 2016-01-26 | 1.146 | 416,442,989 | -381,059 | 7.00% | 477,359,604 |
| 2016-01-27 | 2016-01-25 | 1.146 | 416,824,048 | -136,093 | 7.00% | 477,796,403 |
| 2016-01-26 | 2016-01-22 | 1.117 | 416,960,141 | -370,172 | 7.00% | 465,697,214 |
| 2016-01-25 | 2016-01-21 | 1.073 | 417,330,313 | +81,656 | 7.01% | 447,711,549 |
| 2016-01-22 | 2016-01-20 | 1.146 | 417,248,657 | -32,663 | 7.01% | 478,283,123 |
| 2016-01-21 | 2016-01-19 | 1.146 | 417,281,320 | -70,768 | 7.01% | 478,320,564 |
| 2016-01-19 | 2016-01-15 | 1.132 | 417,352,088 | -54,437 | 7.01% | 472,268,329 |
| 2016-01-18 | 2016-01-14 | 1.161 | 417,406,525 | -152,423 | 7.01% | 484,598,239 |
| 2016-01-13 | 2016-01-11 | 1.058 | 417,558,948 | -10,888 | 7.01% | 441,820,434 |
| 2016-01-11 | 2016-01-07 | 1.102 | 417,569,836 | -38,106 | 7.01% | 460,241,619 |
| 2016-01-08 | 2016-01-06 | 1.117 | 417,607,942 | +10,888 | 7.02% | 466,420,734 |
| 2016-01-06 | 2016-01-04 | 1.146 | 417,597,054 | +65,324 | 7.02% | 478,682,483 |
| 2016-01-05 | 2015-12-31 | 1.176 | 417,531,730 | -359,284 | 7.01% | 490,879,594 |
| 2016-01-04 | 2015-12-29 | 1.132 | 417,891,014 | -70,769 | 7.02% | 472,878,168 |
| 2015-12-30 | 2015-12-28 | 1.176 | 417,961,783 | -887,323 | 7.02% | 491,385,194 |
| 2015-12-29 | 2015-12-24 | 0.985 | 418,849,106 | -10,888 | 7.04% | 412,408,779 |
| 2015-12-23 | 2015-12-21 | 0.985 | 418,859,994 | -1,143,177 | 7.04% | 412,419,500 |
| 2015-12-22 | 2015-12-18 | 0.867 | 420,003,171 | +16,331 | 7.06% | 364,166,580 |
| 2015-12-21 | 2015-12-17 | 0.867 | 419,986,840 | +146,980 | 7.06% | 364,152,420 |
| 2015-12-18 | 2015-12-16 | 0.823 | 419,839,860 | +446,383 | 7.05% | 345,515,235 |
| 2015-12-17 | 2015-12-15 | 0.852 | 419,393,477 | -54,437 | 7.05% | 357,474,586 |
| 2015-12-16 | 2015-12-14 | 0.852 | 419,447,914 | +386,503 | 7.05% | 357,520,986 |
| 2015-12-15 | 2015-12-11 | 0.896 | 419,061,411 | -174,198 | 7.04% | 375,666,970 |
| 2015-12-14 | 2015-12-10 | 0.896 | 419,235,609 | -108,874 | 7.04% | 375,823,130 |
| 2015-12-11 | 2015-12-09 | 0.896 | 419,344,483 | +54,437 | 7.04% | 375,920,730 |
| 2015-12-10 | 2015-12-08 | 0.970 | 419,290,046 | -92,543 | 7.04% | 406,681,104 |
| 2015-12-09 | 2015-12-07 | 0.970 | 419,382,589 | -16,331 | 7.05% | 406,770,865 |
| 2015-12-08 | 2015-12-04 | 0.955 | 419,398,920 | +146,980 | 7.05% | 400,623,269 |
| 2015-12-07 | 2015-12-03 | 0.955 | 419,251,940 | -5,444 | 7.04% | 400,482,869 |
| 2015-12-04 | 2015-12-02 | 0.985 | 419,257,384 | +136,093 | 7.05% | 412,810,780 |
| 2015-12-03 | 2015-12-01 | 1.014 | 419,121,291 | -10,888 | 7.05% | 424,995,489 |
| 2015-12-02 | 2015-11-30 | 1.058 | 419,132,179 | +288,516 | 7.05% | 443,485,074 |
| 2015-12-01 | 2015-11-27 | 1.073 | 418,843,663 | -261,297 | 7.04% | 449,335,070 |
| 2015-11-30 | 2015-11-26 | 1.117 | 419,104,960 | -21,775 | 7.05% | 468,092,734 |
| 2015-11-26 | 2015-11-24 | 1.102 | 419,126,735 | +65,324 | 7.05% | 461,957,619 |
| 2015-11-25 | 2015-11-23 | 1.146 | 419,061,411 | +174,199 | 7.05% | 480,361,044 |
| 2015-11-24 | 2015-11-20 | 1.117 | 418,887,212 | +190,529 | 7.04% | 467,849,534 |
| 2015-11-23 | 2015-11-19 | 1.117 | 418,696,683 | +32,663 | 7.04% | 467,636,734 |
| 2015-11-20 | 2015-11-18 | 1.102 | 418,664,020 | +108,874 | 7.04% | 461,447,619 |
| 2015-11-19 | 2015-11-17 | 1.132 | 418,555,146 | -38,106 | 7.04% | 473,629,689 |
| 2015-11-18 | 2015-11-16 | 1.176 | 418,593,252 | -157,868 | 7.04% | 492,127,593 |
| 2015-11-17 | 2015-11-13 | 1.176 | 418,751,120 | -38,106 | 7.04% | 492,313,194 |
| 2015-11-16 | 2015-11-12 | 1.132 | 418,789,226 | -48,993 | 7.04% | 473,894,569 |
| 2015-11-13 | 2015-11-11 | 1.132 | 418,838,219 | -163,311 | 7.04% | 473,950,009 |
| 2015-11-12 | 2015-11-10 | 1.132 | 419,001,530 | -65,052 | 7.05% | 474,134,809 |
| 2015-11-11 | 2015-11-09 | 1.161 | 419,066,582 | +38,106 | 7.05% | 486,525,522 |
| 2015-11-10 | 2015-11-06 | 1.161 | 419,028,476 | +174,198 | 7.05% | 486,481,282 |
| 2015-11-09 | 2015-11-05 | 1.176 | 418,854,278 | -642,357 | 7.04% | 492,434,474 |
| 2015-11-06 | 2015-11-04 | 1.190 | 419,496,635 | -108,874 | 7.06% | 499,354,545 |
| 2015-11-05 | 2015-11-03 | 1.161 | 419,605,509 | -16,331 | 7.06% | 487,151,203 |
| 2015-11-04 | 2015-11-02 | 1.161 | 419,621,840 | +136,093 | 7.06% | 487,170,163 |
| 2015-11-03 | 2015-10-30 | 1.190 | 419,485,747 | +48,993 | 7.05% | 499,341,584 |
| 2015-11-02 | 2015-10-29 | 1.176 | 419,436,754 | +587,920 | 7.05% | 493,119,274 |
| 2015-10-30 | 2015-10-28 | 1.220 | 418,848,834 | +675,019 | 7.04% | 510,894,126 |
| 2015-10-28 | 2015-10-26 | 1.190 | 418,173,815 | +332,066 | 7.03% | 497,779,905 |
| 2015-10-27 | 2015-10-23 | 1.323 | 417,841,749 | -299,404 | 7.03% | 552,649,583 |
| 2015-10-26 | 2015-10-22 | 1.205 | 418,141,153 | +353,841 | 7.03% | 503,885,976 |
| 2015-10-23 | 2015-10-20 | 1.234 | 417,787,312 | +179,642 | 7.03% | 515,739,077 |
| 2015-10-22 | 2015-10-19 | 1.220 | 417,607,670 | +38,106 | 7.02% | 509,380,207 |
| 2015-10-20 | 2015-10-16 | 1.264 | 417,569,564 | -103,430 | 7.02% | 527,743,380 |
| 2015-10-19 | 2015-10-15 | 1.264 | 417,672,994 | -321,179 | 7.02% | 527,874,099 |
| 2015-10-16 | 2015-10-14 | 1.279 | 417,994,173 | -293,960 | 7.03% | 534,422,811 |
| 2015-10-15 | 2015-10-13 | 1.279 | 418,288,133 | -179,642 | 7.03% | 534,798,651 |
| 2015-10-14 | 2015-10-12 | 1.234 | 418,467,775 | +136,093 | 7.04% | 516,579,078 |
| 2015-10-12 | 2015-10-08 | 1.190 | 418,331,682 | +653,244 | 7.04% | 497,967,824 |
| 2015-10-09 | 2015-10-07 | 1.220 | 417,678,438 | +272,185 | 7.02% | 509,466,527 |
| 2015-10-02 | 2015-09-29 | 1.234 | 417,406,253 | -27,218 | 7.02% | 515,268,678 |
| 2015-09-29 | 2015-09-24 | 1.205 | 417,433,471 | -103,430 | 7.02% | 503,033,175 |
| 2015-09-25 | 2015-09-23 | 1.190 | 417,536,901 | +206,860 | 7.02% | 497,021,744 |
| 2015-09-24 | 2015-09-22 | 1.220 | 417,330,041 | +10,888 | 7.02% | 509,041,567 |
| 2015-09-22 | 2015-09-18 | 1.190 | 417,319,153 | +870,992 | 7.02% | 496,762,544 |
| 2015-09-21 | 2015-09-17 | 1.249 | 416,448,161 | -16,331 | 7.00% | 520,206,029 |
| 2015-09-18 | 2015-09-16 | 1.293 | 416,464,492 | -97,987 | 7.00% | 538,587,361 |
| 2015-09-17 | 2015-09-15 | 1.352 | 416,562,479 | +762,119 | 7.01% | 563,201,085 |
| 2015-09-16 | 2015-09-14 | 1.308 | 415,800,360 | +19,053 | 7.00% | 543,839,032 |
| 2015-09-15 | 2015-09-11 | 1.396 | 415,781,307 | -922,708 | 7.00% | 580,475,737 |
| 2015-09-14 | 2015-09-10 | 1.337 | 416,704,015 | -152,424 | 7.02% | 557,268,614 |
| 2015-09-11 | 2015-09-09 | 1.279 | 416,856,439 | +59,881 | 7.02% | 532,968,171 |
| 2015-09-10 | 2015-09-08 | 1.293 | 416,796,558 | -76,212 | 7.02% | 539,016,801 |
| 2015-09-09 | 2015-09-07 | 1.249 | 416,872,770 | -27,218 | 7.02% | 520,736,429 |
| 2015-09-08 | 2015-09-04 | 1.279 | 416,899,988 | +163,311 | 7.02% | 533,023,850 |
| 2015-09-07 | 2015-09-02 | 1.323 | 416,736,677 | -108,874 | 7.02% | 551,187,983 |
| 2015-09-04 | 2015-09-01 | 1.323 | 416,845,551 | -675,019 | 7.02% | 551,331,983 |
| 2015-09-02 | 2015-08-31 | 1.308 | 417,520,570 | -168,755 | 7.03% | 546,088,951 |
| 2015-09-01 | 2015-08-28 | 1.264 | 417,689,325 | -718,569 | 7.03% | 527,894,739 |
| 2015-08-31 | 2015-08-27 | 1.220 | 418,407,894 | +495,377 | 7.04% | 510,356,286 |
| 2015-08-28 | 2015-08-26 | 1.146 | 417,912,517 | -283,073 | 7.04% | 479,044,092 |
| 2015-08-27 | 2015-08-25 | 1.029 | 418,195,590 | +272,186 | 7.04% | 430,202,565 |
| 2015-08-26 | 2015-08-24 | 1.102 | 417,923,404 | +179,642 | 7.04% | 460,631,319 |
| 2015-08-25 | 2015-08-21 | 1.190 | 417,743,762 | -2,672,859 | 7.03% | 497,267,984 |
| 2015-08-24 | 2015-08-20 | 1.293 | 420,416,621 | -272,185 | 7.08% | 543,698,401 |
| 2015-08-21 | 2015-08-19 | 1.293 | 420,688,806 | -92,543 | 7.08% | 544,050,401 |
| 2015-08-20 | 2015-08-18 | 1.323 | 420,781,349 | -130,649 | 7.09% | 556,537,583 |
| 2015-08-19 | 2015-08-17 | 1.440 | 420,911,998 | +332,066 | 7.09% | 606,195,750 |
| 2015-08-18 | 2015-08-14 | 1.352 | 420,579,932 | +141,536 | 7.08% | 568,632,765 |
| 2015-08-17 | 2015-08-13 | 1.411 | 420,438,396 | +65,325 | 7.08% | 593,156,249 |
| 2015-08-14 | 2015-08-12 | 1.249 | 420,373,071 | +32,662 | 7.08% | 525,108,828 |
| 2015-08-13 | 2015-08-11 | 1.264 | 420,340,409 | +108,874 | 7.08% | 531,245,299 |
| 2015-08-11 | 2015-08-07 | 1.264 | 420,231,535 | +985,311 | 7.08% | 531,107,699 |
| 2015-08-10 | 2015-08-06 | 1.190 | 419,246,224 | +5,443 | 7.06% | 499,056,464 |
| 2015-08-07 | 2015-08-05 | 1.176 | 419,240,781 | +244,967 | 7.06% | 492,888,874 |
| 2015-08-06 | 2015-08-04 | 1.146 | 418,995,814 | +59,881 | 7.06% | 480,285,852 |
| 2015-08-05 | 2015-08-03 | 1.117 | 418,935,933 | +54,437 | 7.05% | 467,903,950 |
| 2015-08-03 | 2015-07-30 | 1.205 | 418,881,496 | +32,662 | 7.05% | 504,778,135 |
| 2015-07-30 | 2015-07-28 | 1.249 | 418,848,834 | -70,768 | 7.05% | 523,204,828 |
| 2015-07-28 | 2015-07-24 | 1.352 | 418,919,602 | -2,722 | 7.05% | 566,387,964 |
| 2015-07-24 | 2015-07-22 | 1.396 | 418,922,324 | +70,768 | 7.05% | 584,860,937 |
| 2015-07-23 | 2015-07-21 | 1.396 | 418,851,556 | -16,331 | 7.05% | 584,762,138 |
| 2015-07-21 | 2015-07-17 | 1.293 | 418,867,887 | -14,970 | 7.05% | 541,695,521 |
| 2015-07-20 | 2015-07-16 | 1.279 | 418,882,857 | +70,768 | 7.05% | 535,559,030 |
| 2015-07-17 | 2015-07-15 | 1.264 | 418,812,089 | -10,887 | 7.05% | 529,313,739 |
| 2015-07-16 | 2015-07-14 | 1.279 | 418,822,976 | +185,085 | 7.05% | 535,482,469 |
| 2015-07-15 | 2015-07-13 | 1.234 | 418,637,891 | +1,279,271 | 7.05% | 516,789,078 |
| 2015-07-14 | 2015-07-10 | 1.293 | 417,358,620 | +21,775 | 7.03% | 539,743,681 |
| 2015-07-13 | 2015-07-09 | 1.220 | 417,336,845 | -359,285 | 7.03% | 509,049,866 |
| 2015-07-10 | 2015-07-08 | 1.029 | 417,696,130 | +1,641,277 | 7.03% | 429,688,765 |
| 2015-07-09 | 2015-07-07 | 1.205 | 416,054,853 | -838,331 | 7.01% | 501,371,855 |
| 2015-07-08 | 2015-07-06 | 1.293 | 416,893,184 | +1,758,317 | 7.02% | 539,141,762 |
| 2015-07-07 | 2015-07-03 | 1.631 | 415,134,867 | +2,253,693 | 6.99% | 677,185,572 |
| 2015-07-06 | 2015-07-02 | 1.705 | 412,881,174 | -419,165 | 6.95% | 703,847,507 |
| 2015-07-03 | 2015-06-30 | 1.764 | 413,300,339 | +141,536 | 6.96% | 728,857,310 |
| 2015-07-02 | 2015-06-29 | 1.690 | 413,158,803 | +32,662 | 6.96% | 698,249,056 |
| 2015-06-30 | 2015-06-26 | 1.778 | 413,126,141 | -549,541 | 6.96% | 734,621,362 |
| 2015-06-29 | 2015-06-25 | 1.793 | 413,675,682 | -244,967 | 7.13% | 741,677,883 |
| 2015-06-26 | 2015-06-24 | 1.866 | 413,920,649 | -108,874 | 7.13% | 772,531,719 |
| 2015-06-25 | 2015-06-23 | 1.881 | 414,029,523 | +1,083,297 | 7.14% | 778,819,445 |
| 2015-06-24 | 2015-06-22 | 1.910 | 412,946,226 | -152,424 | 7.12% | 788,918,899 |
| 2015-06-23 | 2015-06-19 | 1.852 | 413,098,650 | -371,533 | 7.12% | 764,926,712 |
| 2015-06-22 | 2015-06-18 | 1.646 | 413,470,183 | +1,213,946 | 7.13% | 680,546,376 |
| 2015-06-19 | 2015-06-17 | 1.646 | 412,256,237 | +375,616 | 7.11% | 678,548,296 |
| 2015-06-18 | 2015-06-16 | 1.602 | 411,880,621 | +1,654,886 | 7.10% | 659,771,214 |
| 2015-06-17 | 2015-06-15 | 1.675 | 410,225,735 | -81,656 | 7.07% | 687,263,469 |
| 2015-06-16 | 2015-06-12 | 1.675 | 410,307,391 | +402,834 | 7.07% | 687,400,269 |
| 2015-06-15 | 2015-06-11 | 1.690 | 409,904,557 | +1,377,257 | 7.06% | 692,749,296 |
| 2015-06-12 | 2015-06-10 | 1.675 | 408,527,300 | +1,377,257 | 7.04% | 684,418,030 |
| 2015-06-11 | 2015-06-09 | 1.617 | 407,150,043 | +48,994 | 7.02% | 658,176,962 |
| 2015-06-10 | 2015-06-08 | 1.690 | 407,101,049 | +963,535 | 7.03% | 688,011,295 |
| 2015-06-09 | 2015-06-05 | 1.734 | 406,137,514 | +68,047 | 7.02% | 704,288,537 |
| 2015-06-08 | 2015-06-04 | 1.837 | 406,069,467 | +86,736 | 7.01% | 745,943,364 |
| 2015-06-05 | 2015-06-03 | 1.808 | 405,982,731 | -171,477 | 7.01% | 733,851,487 |
| 2015-06-04 | 2015-06-02 | 1.793 | 406,154,208 | +563,423 | 7.02% | 728,192,655 |
| 2015-06-03 | 2015-06-01 | 1.881 | 405,590,785 | -789,337 | 7.01% | 762,945,570 |
| 2015-06-02 | 2015-05-29 | 1.969 | 406,380,122 | -963,535 | 7.02% | 800,263,043 |
| 2015-06-01 | 2015-05-28 | 1.749 | 407,343,657 | +1,731,097 | 7.04% | 712,366,398 |
| 2015-05-29 | 2015-05-27 | 1.940 | 405,612,560 | -685,090 | 7.01% | 786,829,859 |
| 2015-05-28 | 2015-05-26 | 1.910 | 406,297,650 | +1,355,482 | 7.02% | 776,217,034 |
| 2015-05-27 | 2015-05-22 | 2.204 | 404,942,168 | -342,953 | 7.00% | 892,647,040 |
| 2015-05-26 | 2015-05-21 | 2.248 | 405,285,121 | +740,344 | 7.00% | 911,271,100 |
| 2015-05-22 | 2015-05-20 | 2.190 | 404,544,777 | +1,878,078 | 6.99% | 885,825,898 |
| 2015-05-21 | 2015-05-19 | 2.131 | 402,666,699 | -1,778,731 | 6.96% | 858,043,337 |
| 2015-05-20 | 2015-05-18 | 1.984 | 404,445,430 | +530,762 | 6.99% | 802,396,836 |
| 2015-05-19 | 2015-05-15 | 1.999 | 403,914,668 | -364,729 | 6.98% | 807,279,714 |
| 2015-05-18 | 2015-05-14 | 1.778 | 404,279,397 | +4,918,115 | 6.99% | 718,890,072 |
| 2015-05-15 | 2015-05-13 | 1.778 | 399,361,282 | -108,875 | 6.90% | 710,144,675 |
| 2015-05-14 | 2015-05-12 | 1.837 | 399,470,157 | -925,429 | 6.90% | 733,820,533 |
| 2015-05-13 | 2015-05-11 | 1.808 | 400,395,586 | -3,270,305 | 6.92% | 723,752,204 |
| 2015-05-12 | 2015-05-08 | 1.764 | 403,665,891 | -70,768 | 6.98% | 711,866,911 |
| 2015-05-11 | 2015-05-07 | 1.793 | 403,736,659 | -411,000 | 6.98% | 723,858,239 |
| 2015-05-08 | 2015-05-06 | 1.690 | 404,147,659 | -952,648 | 6.98% | 683,019,990 |
| 2015-05-07 | 2015-05-05 | 1.617 | 405,100,307 | +195,973 | 7.00% | 654,863,468 |
| 2015-05-06 | 2015-05-04 | 1.646 | 404,904,334 | -105,472 | 7.00% | 666,447,517 |
| 2015-05-05 | 2015-04-30 | 1.661 | 405,009,806 | -1,113,237 | 7.00% | 672,573,092 |
| 2015-05-04 | 2015-04-29 | 1.543 | 406,123,043 | +468,159 | 7.02% | 626,675,097 |
| 2015-04-30 | 2015-04-28 | 1.499 | 405,654,884 | -643,718 | 7.01% | 608,068,334 |
| 2015-04-29 | 2015-04-27 | 1.470 | 406,298,602 | -103,431 | 7.02% | 597,091,425 |
| 2015-04-28 | 2015-04-24 | 1.426 | 406,402,033 | -367,450 | 7.03% | 579,326,124 |
| 2015-04-27 | 2015-04-23 | 1.455 | 406,769,483 | +1,157,876 | 7.03% | 591,805,592 |
| 2015-04-24 | 2015-04-22 | 1.470 | 405,611,607 | -84,377 | 7.01% | 596,081,826 |
| 2015-04-23 | 2015-04-21 | 1.514 | 405,695,984 | -3,261,289 | 7.01% | 614,092,000 |
| 2015-04-22 | 2015-04-20 | 1.323 | 408,957,273 | +593,363 | 7.07% | 540,898,718 |
| 2015-04-21 | 2015-04-17 | 1.279 | 408,363,910 | +39,467 | 7.06% | 522,110,122 |
| 2015-04-20 | 2015-04-16 | 1.308 | 408,324,443 | +74,307 | 7.06% | 534,061,033 |
| 2015-04-17 | 2015-04-15 | 1.176 | 408,250,136 | +179,642 | 7.06% | 479,967,501 |
| 2015-04-16 | 2015-04-14 | 1.176 | 408,070,494 | +1,258,040 | 7.05% | 479,756,301 |
| 2015-04-15 | 2015-04-13 | 1.176 | 406,812,454 | -118,945 | 7.03% | 478,277,261 |
| 2015-04-14 | 2015-04-10 | 1.176 | 406,931,399 | -21,775 | 7.04% | 478,417,101 |
| 2015-04-13 | 2015-04-09 | 1.161 | 406,953,174 | +1,507,906 | 7.04% | 472,462,167 |
| 2015-04-10 | 2015-04-08 | 1.176 | 405,445,268 | +1,055,262 | 7.01% | 476,669,901 |
| 2015-04-09 | 2015-04-02 | 1.176 | 404,390,006 | +1,665,773 | 6.99% | 475,429,261 |
| 2015-04-08 | 2015-04-01 | 1.132 | 402,724,233 | +1,317,377 | 6.96% | 455,715,704 |
| 2015-04-02 | 2015-03-31 | 1.161 | 401,406,856 | -1,815,475 | 6.94% | 466,023,035 |
| 2015-04-01 | 2015-03-30 | 1.205 | 403,222,331 | -108,874 | 6.97% | 485,907,872 |
| 2015-03-31 | 2015-03-27 | 1.220 | 403,331,205 | +29,940 | 6.97% | 491,966,377 |
| 2015-03-30 | 2015-03-26 | 1.249 | 403,301,265 | +157,867 | 6.97% | 503,783,589 |
| 2015-03-27 | 2015-03-25 | 1.249 | 403,143,398 | -1,277,093 | 6.97% | 503,586,390 |
| 2015-03-26 | 2015-03-24 | 1.249 | 404,420,491 | -3,886,804 | 6.99% | 505,181,670 |
| 2015-03-25 | 2015-03-23 | 1.234 | 408,307,295 | +4,278,751 | 7.06% | 504,036,436 |
| 2015-03-24 | 2015-03-20 | 1.058 | 404,028,544 | -87,099 | 6.99% | 427,503,871 |
| 2015-03-23 | 2015-03-19 | 1.058 | 404,115,643 | -46,272 | 6.99% | 427,596,031 |
| 2015-03-20 | 2015-03-18 | 1.029 | 404,161,915 | -65,324 | 6.99% | 415,765,964 |
| 2015-03-19 | 2015-03-17 | 1.029 | 404,227,239 | -88,460 | 6.99% | 415,833,163 |
| 2015-03-18 | 2015-03-16 | 1.029 | 404,315,699 | -315,735 | 6.99% | 415,924,163 |
| 2015-03-17 | 2015-03-13 | 1.043 | 404,631,434 | +114,318 | 7.00% | 422,195,377 |
| 2015-03-16 | 2015-03-12 | 1.014 | 404,517,116 | +114,317 | 6.99% | 410,186,629 |
| 2015-03-12 | 2015-03-10 | 0.999 | 404,402,799 | +114,318 | 6.99% | 404,127,656 |
| 2015-03-11 | 2015-03-09 | 1.014 | 404,288,481 | +65,325 | 6.99% | 409,954,790 |
| 2015-03-10 | 2015-03-06 | 1.014 | 404,223,156 | +114,317 | 6.99% | 409,888,549 |
| 2015-03-09 | 2015-03-05 | 1.058 | 404,108,839 | +65,325 | 6.99% | 427,588,831 |
| 2015-03-06 | 2015-03-04 | 1.058 | 404,043,514 | +95,265 | 6.99% | 427,519,711 |
| 2015-03-05 | 2015-03-03 | 1.043 | 403,948,249 | -16,331 | 6.99% | 421,482,537 |
| 2015-03-04 | 2015-03-02 | 1.058 | 403,964,580 | -5,444 | 6.99% | 427,436,190 |
| 2015-03-03 | 2015-02-27 | 1.058 | 403,970,024 | +1,328,264 | 6.99% | 427,441,951 |
| 2015-03-02 | 2015-02-26 | 1.043 | 402,641,760 | -560,702 | 6.96% | 420,119,337 |
| 2015-02-27 | 2015-02-25 | 1.043 | 403,202,462 | +32,662 | 6.97% | 420,704,377 |
| 2015-02-24 | 2015-02-18 | 1.073 | 403,169,800 | +81,656 | 6.97% | 432,520,165 |
| 2015-02-23 | 2015-02-16 | 1.043 | 403,088,144 | +59,881 | 6.97% | 420,585,097 |
| 2015-02-17 | 2015-02-13 | 1.043 | 403,028,263 | -16,331 | 6.97% | 420,522,617 |
| 2015-02-12 | 2015-02-10 | 1.073 | 403,044,594 | +14,970 | 6.97% | 432,385,844 |
| 2015-02-11 | 2015-02-09 | 1.073 | 403,029,624 | -10,888 | 6.97% | 432,369,784 |
| 2015-02-09 | 2015-02-05 | 1.073 | 403,040,512 | -21,775 | 6.97% | 432,381,465 |
| 2015-02-06 | 2015-02-04 | 1.087 | 403,062,287 | -10,887 | 6.97% | 438,328,179 |
| 2015-02-04 | 2015-02-02 | 1.117 | 403,073,174 | +54,437 | 6.97% | 450,187,046 |
| 2015-02-02 | 2015-01-29 | 1.132 | 403,018,737 | -48,993 | 6.97% | 456,048,960 |
| 2015-01-29 | 2015-01-27 | 1.087 | 403,067,730 | +54,437 | 6.97% | 438,334,098 |
| 2015-01-28 | 2015-01-26 | 1.087 | 403,013,293 | +43,549 | 6.97% | 438,274,898 |
| 2015-01-27 | 2015-01-23 | 1.087 | 402,969,744 | -13,609 | 6.97% | 438,227,539 |
| 2015-01-26 | 2015-01-22 | 1.087 | 402,983,353 | -27,218 | 6.97% | 438,242,338 |
| 2015-01-22 | 2015-01-20 | 1.102 | 403,010,571 | -99,348 | 6.97% | 444,194,532 |
| 2015-01-21 | 2015-01-19 | 1.087 | 403,109,919 | +81,656 | 6.97% | 438,379,978 |
| 2015-01-20 | 2015-01-16 | 1.117 | 403,028,263 | +353,840 | 6.97% | 450,136,885 |
| 2015-01-19 | 2015-01-15 | 1.117 | 402,674,423 | -43,549 | 6.96% | 449,741,686 |
| 2015-01-16 | 2015-01-14 | 1.117 | 402,717,972 | -5,444 | 6.96% | 449,790,325 |
| 2015-01-15 | 2015-01-13 | 1.132 | 402,723,416 | +234,079 | 6.96% | 455,714,780 |
| 2015-01-14 | 2015-01-12 | 1.161 | 402,489,337 | -4,082 | 6.96% | 467,279,767 |
| 2015-01-13 | 2015-01-09 | 1.161 | 402,493,419 | +27,218 | 6.96% | 467,284,506 |
| 2015-01-12 | 2015-01-08 | 1.146 | 402,466,201 | -5,444 | 6.96% | 461,338,313 |
| 2015-01-09 | 2015-01-07 | 1.176 | 402,471,645 | +136,093 | 6.96% | 473,173,901 |
| 2015-01-08 | 2015-01-06 | 1.176 | 402,335,552 | -870,993 | 6.96% | 473,013,901 |
| 2015-01-02 | 2014-12-29 | 1.161 | 403,206,545 | -130,649 | 6.97% | 468,112,427 |
| 2014-12-30 | 2014-12-24 | 1.132 | 403,337,194 | +5,444 | 6.97% | 456,409,320 |
| 2014-12-29 | 2014-12-22 | 1.176 | 403,331,750 | +909,099 | 6.97% | 474,185,101 |
| 2014-12-22 | 2014-12-18 | 1.146 | 402,422,651 | +293,960 | 6.96% | 461,288,393 |
| 2014-12-19 | 2014-12-17 | 1.176 | 402,128,691 | +10,887 | 6.95% | 472,770,700 |
| 2014-12-18 | 2014-12-16 | 1.176 | 402,117,804 | -201,417 | 6.95% | 472,757,901 |
| 2014-12-17 | 2014-12-15 | 1.190 | 402,319,221 | +21,775 | 6.96% | 478,907,135 |
| 2014-12-16 | 2014-12-12 | 1.190 | 402,297,446 | +38,106 | 6.96% | 478,881,214 |
| 2014-12-15 | 2014-12-11 | 1.190 | 402,259,340 | -16,331 | 6.96% | 478,835,854 |
| 2014-12-12 | 2014-12-10 | 1.190 | 402,275,671 | +125,205 | 6.96% | 478,855,294 |
| 2014-12-11 | 2014-12-09 | 1.176 | 402,150,466 | +48,993 | 6.95% | 472,796,301 |
| 2014-12-10 | 2014-12-08 | 1.220 | 402,101,473 | -5,444 | 6.95% | 490,466,402 |
| 2014-12-09 | 2014-12-05 | 1.234 | 402,106,917 | +54,438 | 6.95% | 496,382,356 |
| 2014-12-08 | 2014-12-04 | 1.234 | 402,052,479 | +157,867 | 6.95% | 496,315,155 |
| 2014-12-05 | 2014-12-03 | 1.220 | 401,894,612 | -108,874 | 6.95% | 490,214,082 |
| 2014-12-03 | 2014-12-01 | 1.190 | 402,003,486 | +244,967 | 6.95% | 478,531,294 |
| 2014-12-02 | 2014-11-28 | 1.190 | 401,758,519 | +212,304 | 6.95% | 478,239,694 |
| 2014-12-01 | 2014-11-27 | 1.176 | 401,546,215 | +293,960 | 6.94% | 472,085,901 |
| 2014-11-28 | 2014-11-26 | 1.205 | 401,252,255 | +348,397 | 6.94% | 483,533,808 |
| 2014-11-27 | 2014-11-25 | 1.190 | 400,903,858 | -97,987 | 6.93% | 477,222,335 |
| 2014-11-25 | 2014-11-21 | 1.146 | 401,001,845 | +54,437 | 6.93% | 459,659,754 |
| 2014-11-24 | 2014-11-20 | 1.161 | 400,947,408 | +32,663 | 6.93% | 465,489,627 |
| 2014-11-21 | 2014-11-19 | 1.161 | 400,914,745 | +54,437 | 6.93% | 465,451,707 |
| 2014-11-20 | 2014-11-18 | 1.190 | 400,860,308 | +250,410 | 6.93% | 477,170,494 |
| 2014-11-19 | 2014-11-17 | 1.190 | 400,609,898 | -4,083 | 6.93% | 476,872,415 |
| 2014-11-18 | 2014-11-14 | 1.234 | 400,613,981 | +185,086 | 6.93% | 494,539,396 |
| 2014-11-17 | 2014-11-13 | 1.249 | 400,428,895 | -5,444 | 6.92% | 500,195,570 |
| 2014-11-14 | 2014-11-12 | 1.190 | 400,434,339 | -244,966 | 6.92% | 476,663,435 |
| 2014-11-13 | 2014-11-11 | 1.190 | 400,679,305 | +1,088,741 | 6.93% | 476,955,034 |
| 2014-11-12 | 2014-11-10 | 1.264 | 399,590,564 | +1,497,018 | 6.91% | 505,020,703 |
| 2014-11-11 | 2014-11-07 | 1.234 | 398,093,546 | +1,159,509 | 6.88% | 491,428,036 |
| 2014-11-10 | 2014-11-06 | 1.264 | 396,934,037 | +1,605,893 | 6.86% | 501,663,263 |
| 2014-11-06 | 2014-11-04 | 1.190 | 395,328,144 | +195,973 | 6.84% | 470,585,194 |
| 2014-11-05 | 2014-11-03 | 1.249 | 395,132,171 | +870,992 | 6.83% | 493,579,169 |
| 2014-11-04 | 2014-10-31 | 1.264 | 394,261,179 | -32,662 | 6.82% | 498,285,184 |
| 2014-11-03 | 2014-10-30 | 1.220 | 394,293,841 | -299,403 | 6.82% | 480,942,982 |
| 2014-10-31 | 2014-10-29 | 1.176 | 394,593,244 | -43,550 | 6.82% | 463,911,500 |
| 2014-10-30 | 2014-10-28 | 1.161 | 394,636,794 | -255,854 | 6.82% | 458,163,167 |
| 2014-10-28 | 2014-10-24 | 1.058 | 394,892,648 | +136,092 | 6.83% | 417,837,151 |
| 2014-10-27 | 2014-10-23 | 1.073 | 394,756,556 | +353,841 | 6.83% | 423,494,445 |
| 2014-10-23 | 2014-10-21 | 1.073 | 394,402,715 | +139,359 | 6.82% | 423,114,845 |
| 2014-10-21 | 2014-10-17 | 1.058 | 394,263,356 | +136,093 | 6.82% | 417,171,295 |
| 2014-10-20 | 2014-10-16 | 1.043 | 394,127,263 | -32,663 | 6.82% | 411,235,249 |
| 2014-10-17 | 2014-10-15 | 1.087 | 394,159,926 | +768,379 | 6.82% | 428,646,907 |
| 2014-10-16 | 2014-10-14 | 1.087 | 393,391,547 | -141,536 | 6.80% | 427,811,298 |
| 2014-10-15 | 2014-10-13 | 1.102 | 393,533,083 | +48,993 | 6.80% | 433,748,532 |
| 2014-10-14 | 2014-10-10 | 1.161 | 393,484,090 | +348,397 | 6.80% | 456,824,907 |
| 2014-10-13 | 2014-10-09 | 1.176 | 393,135,693 | +32,662 | 6.80% | 462,197,901 |
| 2014-10-09 | 2014-10-07 | 1.176 | 393,103,031 | +38,106 | 6.80% | 462,159,501 |
| 2014-10-08 | 2014-10-06 | 1.205 | 393,064,925 | +174,199 | 6.80% | 473,667,569 |
| 2014-10-07 | 2014-10-03 | 1.234 | 392,890,726 | -16,331 | 6.79% | 485,005,396 |
| 2014-10-06 | 2014-09-30 | 1.234 | 392,907,057 | +1,126,846 | 6.79% | 485,025,556 |
| 2014-10-03 | 2014-09-29 | 1.249 | 391,780,211 | +74,851 | 6.77% | 489,392,070 |
| 2014-09-30 | 2014-09-26 | 1.293 | 391,705,360 | -2,008,726 | 6.77% | 506,567,931 |
| 2014-09-29 | 2014-09-25 | 1.205 | 393,714,086 | +43,549 | 6.81% | 474,449,848 |
| 2014-09-26 | 2014-09-24 | 1.190 | 393,670,537 | +244,967 | 6.81% | 468,612,035 |
| 2014-09-25 | 2014-09-23 | 1.190 | 393,425,570 | +32,662 | 6.80% | 468,320,435 |
| 2014-09-24 | 2014-09-22 | 1.205 | 393,392,908 | -130,649 | 6.80% | 474,062,809 |
| 2014-09-23 | 2014-09-19 | 1.249 | 393,523,557 | +2,721,852 | 6.80% | 491,569,770 |
| 2014-09-22 | 2014-09-18 | 1.234 | 390,801,705 | +125,205 | 6.76% | 482,426,596 |
| 2014-09-19 | 2014-09-17 | 1.234 | 390,676,500 | +1,665,774 | 6.76% | 482,272,036 |
| 2014-09-18 | 2014-09-16 | 1.249 | 389,010,726 | +800,224 | 6.73% | 485,932,569 |
| 2014-09-17 | 2014-09-15 | 1.264 | 388,210,502 | +21,775 | 6.73% | 490,638,064 |
| 2014-09-15 | 2014-09-11 | 1.264 | 388,188,727 | +724,013 | 6.73% | 490,610,543 |
| 2014-09-12 | 2014-09-10 | 1.308 | 387,464,714 | -16,332 | 6.71% | 506,777,904 |
| 2014-09-11 | 2014-09-08 | 1.323 | 387,481,046 | -978,301 | 6.71% | 512,493,639 |
| 2014-09-10 | 2014-09-05 | 1.264 | 388,459,347 | +423,248 | 6.73% | 490,952,565 |
| 2014-09-08 | 2014-09-04 | 1.279 | 388,036,099 | +370,172 | 6.72% | 496,120,176 |
| 2014-09-05 | 2014-09-03 | 1.249 | 387,665,927 | +371,260 | 6.72% | 484,252,714 |
| 2014-09-04 | 2014-09-02 | 1.279 | 387,294,667 | +370,172 | 6.71% | 495,172,224 |
| 2014-09-03 | 2014-09-01 | 1.293 | 386,924,495 | +38,106 | 6.70% | 500,385,139 |
| 2014-09-02 | 2014-08-29 | 1.323 | 386,886,389 | -38,106 | 6.70% | 511,707,128 |
| 2014-08-29 | 2014-08-27 | 1.308 | 386,924,495 | +1,197,615 | 6.70% | 506,071,334 |
| 2014-08-28 | 2014-08-26 | 1.323 | 385,726,880 | +152,424 | 6.68% | 510,173,528 |
| 2014-08-26 | 2014-08-22 | 1.264 | 385,574,456 | +378,337 | 6.68% | 487,306,509 |
| 2014-08-25 | 2014-08-21 | 1.279 | 385,196,119 | +34,023 | 6.68% | 492,489,144 |
| 2014-08-22 | 2014-08-20 | 1.279 | 385,162,096 | +61,582 | 6.67% | 492,445,644 |
| 2014-08-21 | 2014-08-19 | 1.279 | 385,100,514 | +54,437 | 6.67% | 492,366,909 |
| 2014-08-20 | 2014-08-18 | 1.308 | 385,046,077 | -108,874 | 6.67% | 503,614,489 |
| 2014-08-19 | 2014-08-15 | 1.308 | 385,154,951 | +78,117 | 6.67% | 503,756,889 |
| 2014-08-18 | 2014-08-14 | 1.323 | 385,076,834 | -10,887 | 6.67% | 509,313,759 |
| 2014-08-15 | 2014-08-13 | 1.337 | 385,087,721 | -195,974 | 6.67% | 514,987,360 |
| 2014-08-13 | 2014-08-11 | 1.337 | 385,283,695 | -136,092 | 6.68% | 515,249,441 |
| 2014-08-12 | 2014-08-08 | 1.337 | 385,419,787 | -38,348 | 6.68% | 515,431,440 |
| 2014-08-07 | 2014-08-05 | 1.323 | 385,458,135 | +522,595 | 6.68% | 509,818,078 |
| 2014-08-06 | 2014-08-04 | 1.323 | 384,935,540 | +250,411 | 6.67% | 509,126,879 |
| 2014-08-05 | 2014-08-01 | 1.337 | 384,685,129 | +375,615 | 6.67% | 514,448,964 |
| 2014-08-04 | 2014-07-31 | 1.352 | 384,309,514 | +81,656 | 6.66% | 519,594,410 |
| 2014-08-01 | 2014-07-30 | 1.352 | 384,227,858 | +36,745 | 6.66% | 519,484,009 |
| 2014-07-31 | 2014-07-29 | 1.323 | 384,191,113 | +1,882,160 | 6.66% | 508,142,278 |
| 2014-07-30 | 2014-07-28 | 1.381 | 382,308,953 | -230,813 | 6.63% | 528,126,341 |
| 2014-07-29 | 2014-07-25 | 1.337 | 382,539,766 | +391,947 | 6.63% | 511,579,916 |
| 2014-07-25 | 2014-07-23 | 1.381 | 382,147,819 | +438,762 | 6.63% | 527,903,748 |
| 2014-07-24 | 2014-07-22 | 1.411 | 381,709,057 | +32,663 | 6.62% | 538,516,735 |
| 2014-07-23 | 2014-07-21 | 1.426 | 381,676,394 | +92,543 | 6.62% | 544,079,724 |
| 2014-07-22 | 2014-07-18 | 1.396 | 381,583,851 | +5,012,290 | 6.62% | 532,732,385 |
| 2014-07-21 | 2014-07-17 | 1.249 | 376,571,561 | -1,344,595 | 6.53% | 470,394,192 |
| 2014-07-18 | 2014-07-16 | 1.352 | 377,916,156 | -370,172 | 6.55% | 510,950,457 |
| 2014-07-17 | 2014-07-15 | 1.455 | 378,286,328 | -8,628,270 | 6.56% | 550,365,683 |
| 2014-07-16 | 2014-07-14 | 1.484 | 386,914,598 | +898,211 | 6.71% | 574,290,981 |
| 2014-07-15 | 2014-07-11 | 1.396 | 386,016,387 | +206,861 | 6.69% | 538,920,685 |
| 2014-07-14 | 2014-07-10 | 1.381 | 385,809,526 | +130,649 | 6.69% | 532,962,076 |
| 2014-07-11 | 2014-07-09 | 1.396 | 385,678,877 | -277,629 | 6.69% | 538,449,485 |
| 2014-07-10 | 2014-07-08 | 1.323 | 385,956,506 | +436,857 | 6.69% | 510,477,238 |
| 2014-07-09 | 2014-07-07 | 1.293 | 385,519,649 | +81,655 | 6.68% | 498,568,340 |
| 2014-07-08 | 2014-07-04 | 1.323 | 385,437,994 | -29,396 | 6.68% | 509,791,439 |
| 2014-07-07 | 2014-07-03 | 1.352 | 385,467,390 | -35,111 | 6.68% | 521,159,882 |
| 2014-07-04 | 2014-07-02 | 1.249 | 385,502,501 | -368,811 | 6.68% | 481,550,272 |
| 2014-07-03 | 2014-06-30 | 1.264 | 385,871,312 | -1,260,218 | 6.69% | 487,681,689 |
| 2014-07-02 | 2014-06-27 | 1.102 | 387,131,530 | +27,219 | 6.71% | 426,692,799 |
| 2014-06-27 | 2014-06-25 | 1.102 | 387,104,311 | +751,231 | 6.71% | 426,662,799 |
| 2014-06-26 | 2014-06-24 | 1.102 | 386,353,080 | +1,382,701 | 6.70% | 425,834,799 |
| 2014-06-24 | 2014-06-20 | 1.102 | 384,970,379 | +266,741 | 6.67% | 424,310,799 |
| 2014-06-23 | 2014-06-19 | 1.102 | 384,703,638 | +370,172 | 6.67% | 424,016,799 |
| 2014-06-20 | 2014-06-18 | 1.117 | 384,333,466 | +533,483 | 6.66% | 429,256,916 |
| 2014-06-19 | 2014-06-17 | 1.132 | 383,799,983 | +489,933 | 6.65% | 434,301,353 |
| 2014-06-18 | 2014-06-16 | 1.132 | 383,310,050 | +48,994 | 6.65% | 433,746,954 |
| 2014-06-17 | 2014-06-13 | 1.132 | 383,261,056 | -1,148,622 | 6.64% | 433,691,513 |
| 2014-06-16 | 2014-06-12 | 1.117 | 384,409,678 | -277,629 | 6.66% | 429,342,036 |
| 2014-06-13 | 2014-06-11 | 1.117 | 384,687,307 | -122,483 | 6.67% | 429,652,116 |
| 2014-06-12 | 2014-06-10 | 1.029 | 384,809,790 | +81,655 | 6.67% | 395,858,212 |
| 2014-06-11 | 2014-06-09 | 1.073 | 384,728,135 | -566,145 | 6.67% | 412,735,965 |
| 2014-06-10 | 2014-06-06 | 1.117 | 385,294,280 | -101,797 | 6.68% | 430,330,037 |
| 2014-06-09 | 2014-06-05 | 1.176 | 385,396,077 | -423,248 | 6.68% | 453,098,666 |
| 2014-06-06 | 2014-06-04 | 1.146 | 385,819,325 | -811,112 | 6.69% | 442,256,359 |
| 2014-06-05 | 2014-06-03 | 0.999 | 386,630,437 | -1,619,502 | 9.35% | 386,367,386 |
| 2014-06-04 | 2014-05-30 | 0.882 | 388,249,939 | -1,965,177 | 9.39% | 342,340,399 |
| 2014-06-03 | 2014-05-29 | 0.838 | 390,215,116 | -707,681 | 9.44% | 326,869,539 |
| 2014-05-30 | 2014-05-28 | 0.838 | 390,922,797 | +105,335 | 9.45% | 327,462,339 |
| 2014-05-29 | 2014-05-27 | 0.823 | 390,817,462 | -811,111 | 9.45% | 321,630,698 |
| 2014-05-28 | 2014-05-26 | 0.794 | 391,628,573 | -65,325 | 9.47% | 310,787,567 |
| 2014-05-26 | 2014-05-22 | 0.727 | 391,693,898 | -10,887 | 9.47% | 284,936,123 |
| 2014-05-20 | 2014-05-16 | 0.683 | 391,704,785 | -874,531 | 9.47% | 267,674,707 |
| 2014-05-16 | 2014-05-14 | 0.698 | 392,579,316 | -54,437 | 9.49% | 274,041,622 |
| 2014-05-15 | 2014-05-13 | 0.698 | 392,633,753 | -141,537 | 9.50% | 274,079,622 |
| 2014-05-14 | 2014-05-12 | 0.683 | 392,775,290 | -16,331 | 9.50% | 268,406,246 |
| 2014-05-13 | 2014-05-09 | 0.683 | 392,791,621 | +163,311 | 9.50% | 268,417,406 |
| 2014-05-12 | 2014-05-08 | 0.691 | 392,628,310 | -250,410 | 9.50% | 271,190,814 |
| 2014-05-09 | 2014-05-07 | 0.647 | 392,878,720 | -92,543 | 9.50% | 254,042,682 |
| 2014-05-08 | 2014-05-05 | 0.639 | 392,971,263 | -21,775 | 9.50% | 251,214,993 |
| 2014-05-05 | 2014-04-30 | 0.617 | 392,993,038 | +353,841 | 9.50% | 242,565,848 |
| 2014-05-02 | 2014-04-29 | 0.617 | 392,639,197 | +887,324 | 9.50% | 242,347,447 |
| 2014-04-30 | 2014-04-28 | 0.625 | 391,751,873 | +724,012 | 9.47% | 244,678,336 |
| 2014-04-29 | 2014-04-25 | 0.632 | 391,027,861 | -1,633 | 9.46% | 247,099,385 |
| 2014-04-28 | 2014-04-24 | 0.625 | 391,029,494 | +359,285 | 9.46% | 244,227,156 |
| 2014-04-24 | 2014-04-22 | 0.603 | 390,670,209 | -59,881 | 9.45% | 235,390,894 |
| 2014-04-14 | 2014-04-10 | 0.639 | 390,730,090 | -108,874 | 9.45% | 249,782,277 |
| 2014-04-10 | 2014-04-08 | 0.647 | 390,838,964 | -76,212 | 9.45% | 252,723,738 |
| 2014-04-08 | 2014-04-04 | 0.654 | 390,915,176 | -132,826 | 9.45% | 255,645,439 |
| 2014-04-01 | 2014-03-28 | 0.676 | 391,048,002 | -27,219 | 9.46% | 264,352,492 |
| 2014-03-26 | 2014-03-24 | 0.683 | 391,075,221 | +23,952 | 9.46% | 267,244,489 |
| 2014-03-25 | 2014-03-21 | 0.661 | 391,051,269 | -152,423 | 9.46% | 258,607,860 |
| 2014-03-24 | 2014-03-20 | 0.661 | 391,203,692 | +114,317 | 9.46% | 258,708,659 |
| 2014-03-19 | 2014-03-17 | 0.661 | 391,089,375 | -108,874 | 9.46% | 258,633,060 |
| 2014-03-18 | 2014-03-14 | 0.669 | 391,198,249 | -65,324 | 9.46% | 261,579,560 |
| 2014-03-14 | 2014-03-12 | 0.676 | 391,263,573 | -3,811 | 9.46% | 264,498,221 |
| 2014-03-13 | 2014-03-11 | 0.691 | 391,267,384 | +17,692 | 9.46% | 270,250,814 |
| 2014-03-12 | 2014-03-10 | 0.683 | 391,249,692 | -20,414 | 9.46% | 267,363,716 |
| 2014-03-11 | 2014-03-07 | 0.691 | 391,270,106 | +201,417 | 9.46% | 270,252,694 |
| 2014-03-10 | 2014-03-06 | 0.676 | 391,068,689 | +326,623 | 9.46% | 264,366,477 |
| 2014-03-06 | 2014-03-04 | 0.691 | 390,742,066 | +70,768 | 9.45% | 269,887,974 |
| 2014-02-28 | 2014-02-26 | 0.705 | 390,671,298 | -217,748 | 9.45% | 275,580,351 |
| 2014-02-27 | 2014-02-25 | 0.727 | 390,889,046 | +353,840 | 9.45% | 284,350,637 |
| 2014-02-26 | 2014-02-24 | 0.713 | 390,535,206 | +266,742 | 9.45% | 278,353,980 |
| 2014-02-20 | 2014-02-18 | 0.661 | 390,268,464 | -92,543 | 9.44% | 258,090,179 |
| 2014-02-19 | 2014-02-17 | 0.676 | 390,361,007 | -462,715 | 9.44% | 263,888,077 |
| 2014-02-14 | 2014-02-12 | 0.669 | 390,823,722 | +54,437 | 9.45% | 261,329,128 |
| 2014-02-13 | 2014-02-11 | 0.676 | 390,769,285 | -680,463 | 9.45% | 264,164,077 |
| 2014-02-12 | 2014-02-10 | 0.683 | 391,449,748 | -38,106 | 9.47% | 267,500,426 |
| 2014-02-11 | 2014-02-07 | 0.683 | 391,487,854 | -10,887 | 9.47% | 267,526,466 |
| 2014-02-06 | 2014-02-04 | 0.727 | 391,498,741 | +152,424 | 9.47% | 284,794,157 |
| 2014-02-05 | 2014-01-30 | 0.705 | 391,346,317 | -43,550 | 9.46% | 276,056,511 |
| 2014-02-04 | 2014-01-28 | 0.661 | 391,389,867 | -25,585 | 9.47% | 258,831,779 |
| 2014-01-29 | 2014-01-27 | 0.632 | 391,415,452 | -108,875 | 9.47% | 247,344,312 |
| 2014-01-28 | 2014-01-24 | 0.654 | 391,524,327 | -114,862 | 9.47% | 256,043,803 |
| 2014-01-27 | 2014-01-23 | 0.661 | 391,639,189 | +54,437 | 9.47% | 258,996,660 |
| 2014-01-24 | 2014-01-22 | 0.683 | 391,584,752 | -234,079 | 9.47% | 267,592,682 |
| 2014-01-22 | 2014-01-20 | 0.676 | 391,818,831 | -40,828 | 9.48% | 264,873,581 |
| 2014-01-17 | 2014-01-15 | 0.698 | 391,859,659 | -244,966 | 9.48% | 273,539,263 |
| 2014-01-16 | 2014-01-14 | 0.698 | 392,104,625 | +201,417 | 9.48% | 273,710,262 |
| 2014-01-14 | 2014-01-10 | 0.676 | 391,903,208 | -54,437 | 9.48% | 264,930,621 |
| 2014-01-13 | 2014-01-09 | 0.676 | 391,957,645 | -10,888 | 9.48% | 264,967,420 |
| 2014-01-08 | 2014-01-06 | 0.669 | 391,968,533 | -16,331 | 9.48% | 262,094,620 |
| 2014-01-07 | 2014-01-03 | 0.661 | 391,984,864 | -122,483 | 9.48% | 259,225,259 |
| 2014-01-06 | 2014-01-02 | 0.661 | 392,107,347 | +272,185 | 9.48% | 259,306,259 |
| 2014-01-03 | 2013-12-31 | 0.661 | 391,835,162 | +108,874 | 9.48% | 259,126,259 |
| 2014-01-02 | 2013-12-27 | 0.669 | 391,726,288 | -255,854 | 9.47% | 261,932,640 |
| 2013-12-30 | 2013-12-24 | 0.661 | 391,982,142 | +77,573 | 9.48% | 259,223,459 |
| 2013-12-23 | 2013-12-19 | 0.676 | 391,904,569 | -10,888 | 9.48% | 264,931,541 |
| 2013-12-19 | 2013-12-17 | 0.669 | 391,915,457 | +653,245 | 9.48% | 262,059,130 |
| 2013-12-18 | 2013-12-16 | 0.683 | 391,262,212 | -27,219 | 9.46% | 267,372,271 |
| 2013-12-17 | 2013-12-13 | 0.698 | 391,289,431 | -65,324 | 9.46% | 273,141,213 |
| 2013-12-13 | 2013-12-11 | 0.691 | 391,354,755 | -13,609 | 9.46% | 270,311,162 |
| 2013-12-11 | 2013-12-09 | 0.698 | 391,368,364 | +255,854 | 9.47% | 273,196,312 |
| 2013-12-10 | 2013-12-06 | 0.698 | 391,112,510 | -136,093 | 9.46% | 273,017,712 |
| 2013-12-09 | 2013-12-05 | 0.698 | 391,248,603 | -6,805 | 9.46% | 273,112,713 |
| 2013-12-02 | 2013-11-28 | 0.698 | 391,255,408 | -5,171 | 9.46% | 273,117,463 |
| 2013-11-20 | 2013-11-18 | 0.698 | 391,260,579 | +59,881 | 9.46% | 273,121,073 |
| 2013-11-15 | 2013-11-13 | 0.727 | 391,200,698 | -5,444 | 9.46% | 284,577,347 |
| 2013-11-14 | 2013-11-12 | 0.735 | 391,206,142 | +27,218 | 9.46% | 287,455,866 |
| 2013-11-13 | 2013-11-11 | 0.727 | 391,178,924 | +326,623 | 9.46% | 284,561,508 |
| 2013-11-07 | 2013-11-05 | 0.735 | 390,852,301 | -119,762 | 9.45% | 287,195,866 |
| 2013-11-06 | 2013-11-04 | 0.735 | 390,972,063 | +87,099 | 9.46% | 287,283,866 |
| 2013-11-04 | 2013-10-31 | 0.749 | 390,884,964 | -38,105 | 9.45% | 292,964,264 |
| 2013-11-01 | 2013-10-30 | 0.735 | 390,923,069 | +103,430 | 9.45% | 287,247,866 |
| 2013-10-31 | 2013-10-29 | 0.705 | 390,819,639 | +10,887 | 9.45% | 275,684,991 |
| 2013-10-30 | 2013-10-28 | 0.720 | 390,808,752 | -5,171 | 9.45% | 281,420,589 |
| 2013-10-29 | 2013-10-25 | 0.735 | 390,813,923 | +59,881 | 9.45% | 287,167,666 |
| 2013-10-28 | 2013-10-24 | 0.735 | 390,754,042 | +481,767 | 9.45% | 287,123,666 |
| 2013-10-25 | 2013-10-23 | 0.735 | 390,272,275 | +495,922 | 9.44% | 286,769,666 |
| 2013-10-24 | 2013-10-22 | 0.794 | 389,776,353 | +54,437 | 9.43% | 309,317,687 |
| 2013-10-23 | 2013-10-21 | 0.808 | 389,721,916 | -348,397 | 9.43% | 315,001,792 |
| 2013-10-22 | 2013-10-18 | 0.794 | 390,070,313 | +116,495 | 9.43% | 309,550,967 |
| 2013-10-21 | 2013-10-17 | 0.794 | 389,953,818 | +195,973 | 9.43% | 309,458,519 |
| 2013-10-18 | 2013-10-16 | 0.691 | 389,757,845 | -53,076 | 9.43% | 269,208,166 |
| 2013-10-17 | 2013-10-15 | 0.676 | 389,810,921 | -699,516 | 9.43% | 263,516,213 |
| 2013-10-16 | 2013-10-11 | 0.676 | 390,510,437 | +43,550 | 9.44% | 263,989,093 |
| 2013-10-15 | 2013-10-10 | 0.691 | 390,466,887 | -119,762 | 9.44% | 269,697,906 |
| 2013-10-11 | 2013-10-09 | 0.676 | 390,586,649 | +108,875 | 9.45% | 264,040,613 |
| 2013-10-10 | 2013-10-08 | 0.691 | 390,477,774 | +10,887 | 9.44% | 269,705,426 |
| 2013-10-09 | 2013-10-07 | 0.691 | 390,466,887 | -21,775 | 9.44% | 269,697,906 |
| 2013-10-04 | 2013-10-02 | 0.691 | 390,488,662 | -391,947 | 9.44% | 269,712,946 |
| 2013-10-03 | 2013-09-30 | 0.639 | 390,880,609 | -76,211 | 9.45% | 249,878,500 |
| 2013-09-30 | 2013-09-26 | 0.654 | 390,956,820 | +185,086 | 9.46% | 255,672,672 |
| 2013-09-27 | 2013-09-25 | 0.654 | 390,771,734 | +342,953 | 9.45% | 255,551,632 |
| 2013-09-26 | 2013-09-24 | 0.639 | 390,428,781 | +272,185 | 9.44% | 249,589,659 |
| 2013-09-24 | 2013-09-19 | 0.647 | 390,156,596 | +104,791 | 9.44% | 252,282,506 |
| 2013-09-23 | 2013-09-18 | 0.647 | 390,051,805 | +234,080 | 9.43% | 252,214,746 |
| 2013-09-19 | 2013-09-17 | 0.647 | 389,817,725 | +152,423 | 9.43% | 252,063,386 |
| 2013-09-17 | 2013-09-13 | 0.654 | 389,665,302 | +21,775 | 9.42% | 254,828,063 |
| 2013-09-13 | 2013-09-11 | 0.639 | 389,643,527 | -27,218 | 9.42% | 249,087,669 |
| 2013-09-10 | 2013-09-06 | 0.647 | 389,670,745 | -265,925 | 9.42% | 251,968,346 |
| 2013-09-05 | 2013-09-03 | 0.661 | 389,936,670 | +261,297 | 9.43% | 257,870,759 |
| 2013-09-04 | 2013-09-02 | 0.654 | 389,675,373 | -1,633 | 9.42% | 254,834,649 |
| 2013-09-03 | 2013-08-30 | 0.661 | 389,677,006 | -21,774 | 9.42% | 257,699,040 |
| 2013-08-30 | 2013-08-28 | 0.683 | 389,698,780 | -106,153 | 9.42% | 266,303,887 |
| 2013-08-29 | 2013-08-27 | 0.691 | 389,804,933 | -163,311 | 9.43% | 269,240,690 |
| 2013-08-23 | 2013-08-21 | 0.691 | 389,968,244 | -27,218 | 9.43% | 269,353,490 |
| 2013-08-22 | 2013-08-20 | 0.698 | 389,995,462 | +261,297 | 9.43% | 272,237,952 |
| 2013-08-20 | 2013-08-16 | 0.727 | 389,734,165 | +152,424 | 9.43% | 283,510,524 |
| 2013-08-19 | 2013-08-15 | 0.705 | 389,581,741 | -2,722 | 9.42% | 274,811,775 |
| 2013-08-16 | 2013-08-13 | 0.705 | 389,584,463 | -61,241 | 9.42% | 274,813,696 |
| 2013-08-13 | 2013-08-09 | 0.676 | 389,645,704 | -70,769 | 9.42% | 263,404,524 |
| 2013-08-08 | 2013-08-06 | 0.654 | 389,716,473 | +76,212 | 9.43% | 254,861,527 |
| 2013-08-05 | 2013-08-01 | 0.647 | 389,640,261 | -27,218 | 9.42% | 251,948,634 |
| 2013-08-01 | 2013-07-30 | 0.639 | 389,667,479 | +457,271 | 9.42% | 249,102,981 |
| 2013-07-26 | 2013-07-24 | 0.625 | 389,210,208 | -20,414 | 9.41% | 243,090,876 |
| 2013-07-23 | 2013-07-19 | 0.625 | 389,230,622 | +43,550 | 9.41% | 243,103,626 |
| 2013-07-19 | 2013-07-17 | 0.647 | 389,187,072 | -81,656 | 9.41% | 251,655,594 |
| 2013-07-18 | 2013-07-16 | 0.632 | 389,268,728 | +54,437 | 9.41% | 245,987,749 |
| 2013-07-17 | 2013-07-15 | 0.632 | 389,214,291 | -48,993 | 9.41% | 245,953,349 |
| 2013-07-15 | 2013-07-11 | 0.617 | 389,263,284 | +168,755 | 9.41% | 240,263,743 |
| 2013-07-11 | 2013-07-09 | 0.617 | 389,094,529 | +340,313,138 | 9.41% | 240,159,583 |
| 2013-07-10 | 2013-07-08 | 0.625 | 48,781,391 | +528,039 | 1.18% | 30,467,626 |
| 2013-07-09 | 2013-07-05 | 0.625 | 48,253,352 | +1,262,939 | 1.17% | 30,137,826 |
| 2013-07-08 | 2013-07-04 | 0.632 | 46,990,413 | +119,762 | 1.14% | 29,694,309 |
| 2013-07-05 | 2013-07-03 | 0.654 | 46,870,651 | +3,206,341 | 1.13% | 30,651,837 |
| 2013-07-04 | 2013-07-02 | 0.661 | 43,664,310 | +3,081,137 | 1.06% | 28,875,840 |
| 2013-07-03 | 2013-06-28 | 0.625 | 40,583,173 | +1,769,203 | 0.98% | 25,347,226 |
| 2013-07-02 | 2013-06-27 | 0.632 | 38,813,970 | +65,325 | 0.94% | 24,527,429 |
| 2013-06-28 | 2013-06-26 | 0.639 | 38,748,645 | +860,105 | 0.94% | 24,770,871 |
| 2013-06-26 | 2013-06-24 | 0.632 | 37,888,540 | +892,767 | 0.92% | 23,942,629 |
| 2013-06-18 | 2013-06-14 | 0.669 | 36,995,773 | +81,656 | 0.89% | 24,737,682 |
| 2013-06-17 | 2013-06-13 | 0.683 | 36,914,117 | -5,444 | 0.89% | 25,225,567 |
| 2013-06-14 | 2013-06-11 | 0.705 | 36,919,561 | +685,907 | 0.89% | 26,043,136 |
| 2013-06-13 | 2013-06-10 | 0.683 | 36,233,654 | -10,887 | 0.88% | 24,760,567 |
| 2013-06-11 | 2013-06-07 | 0.676 | 36,244,541 | +65,324 | 0.88% | 24,501,684 |
| 2013-06-10 | 2013-06-06 | 0.676 | 36,179,217 | +190,530 | 0.88% | 24,457,525 |
| 2013-06-06 | 2013-06-04 | 0.691 | 35,988,687 | -4,900 | 0.87% | 24,857,610 |
| 2013-06-05 | 2013-06-03 | 0.683 | 35,993,587 | -84,377 | 0.87% | 24,596,516 |
| 2013-06-04 | 2013-05-31 | 0.683 | 36,077,964 | -81,656 | 0.87% | 24,654,175 |
| 2013-06-03 | 2013-05-30 | 0.654 | 36,159,620 | -201,417 | 0.87% | 23,647,181 |
| 2013-05-29 | 2013-05-27 | 0.625 | 36,361,037 | -7,076 | 0.88% | 22,710,186 |
| 2013-05-22 | 2013-05-20 | 0.632 | 36,368,113 | +5,443 | 0.88% | 22,981,836 |
| 2013-05-15 | 2013-05-13 | 0.625 | 36,362,670 | -5,443 | 0.88% | 22,711,206 |
| 2013-05-10 | 2013-05-08 | 0.632 | 36,368,113 | -16,332 | 0.88% | 22,981,836 |
| 2013-05-08 | 2013-05-06 | 0.654 | 36,384,445 | -353,840 | 0.88% | 23,794,209 |
| 2013-05-06 | 2013-05-02 | 0.639 | 36,738,285 | -223,192 | 0.89% | 23,485,707 |
| 2013-05-03 | 2013-04-30 | 0.647 | 36,961,477 | -32,662 | 0.89% | 23,899,978 |
| 2013-04-29 | 2013-04-25 | 0.632 | 36,994,139 | -20,414 | 0.89% | 23,377,437 |
| 2013-04-25 | 2013-04-23 | 0.647 | 37,014,553 | -4,083 | 0.90% | 23,934,298 |
| 2013-04-24 | 2013-04-22 | 0.654 | 37,018,636 | -34,023 | 0.90% | 24,208,949 |
| 2013-04-23 | 2013-04-19 | 0.647 | 37,052,659 | +152,423 | 0.90% | 23,958,938 |
| 2013-04-22 | 2013-04-18 | 0.654 | 36,900,236 | -54,437 | 0.89% | 24,131,519 |
| 2013-04-17 | 2013-04-15 | 0.639 | 36,954,673 | +27,219 | 0.89% | 23,624,038 |
| 2013-04-16 | 2013-04-12 | 0.654 | 36,927,454 | -54,437 | 0.89% | 24,149,319 |
| 2013-04-11 | 2013-04-09 | 0.647 | 36,981,891 | +76,212 | 0.89% | 23,913,178 |
| 2013-04-10 | 2013-04-08 | 0.683 | 36,905,679 | -87,099 | 0.89% | 25,219,801 |
| 2013-04-08 | 2013-04-03 | 0.661 | 36,992,778 | -32,663 | 0.89% | 24,463,859 |
| 2013-04-05 | 2013-04-02 | 0.661 | 37,025,441 | +21,775 | 0.90% | 24,485,460 |
| 2013-04-02 | 2013-03-27 | 0.654 | 37,003,666 | -70,768 | 0.89% | 24,199,159 |
| 2013-03-27 | 2013-03-25 | 0.661 | 37,074,434 | -2,722 | 0.90% | 24,517,859 |
| 2013-03-25 | 2013-03-21 | 0.661 | 37,077,156 | +92,543 | 0.90% | 24,519,659 |
| 2013-03-22 | 2013-03-20 | 0.683 | 36,984,613 | +68,046 | 0.89% | 25,273,741 |
| 2013-03-21 | 2013-03-19 | 0.691 | 36,916,567 | +391,947 | 0.89% | 25,498,502 |
| 2013-03-20 | 2013-03-18 | 0.661 | 36,524,620 | -816,556 | 0.88% | 24,154,259 |
| 2013-03-15 | 2013-03-13 | 0.683 | 37,341,176 | +10,888 | 0.90% | 25,517,402 |
| 2013-03-14 | 2013-03-12 | 0.676 | 37,330,288 | +27,218 | 0.90% | 25,235,661 |
| 2013-03-13 | 2013-03-11 | 0.683 | 37,303,070 | -48,993 | 0.90% | 25,491,362 |
| 2013-03-12 | 2013-03-08 | 0.698 | 37,352,063 | -27,218 | 0.90% | 26,073,763 |
| 2013-03-11 | 2013-03-07 | 0.705 | 37,379,281 | +21,774 | 0.90% | 26,367,423 |
| 2013-03-08 | 2013-03-06 | 0.705 | 37,357,507 | +1,170,397 | 0.90% | 26,352,064 |
| 2013-03-07 | 2013-03-05 | 0.647 | 36,187,110 | -272,186 | 0.95% | 23,399,258 |
| 2013-03-06 | 2013-03-04 | 0.647 | 36,459,296 | -272,185 | 0.96% | 23,575,258 |
| 2013-03-05 | 2013-03-01 | 0.647 | 36,731,481 | -201,417 | 0.96% | 23,751,258 |
| 2013-03-04 | 2013-02-28 | 0.669 | 36,932,898 | -70,768 | 0.97% | 24,695,640 |
| 2013-03-01 | 2013-02-27 | 0.647 | 37,003,666 | -18,168 | 0.97% | 23,927,258 |
| 2013-02-28 | 2013-02-26 | 0.639 | 37,021,834 | +54,437 | 0.97% | 23,666,972 |
| 2013-02-27 | 2013-02-25 | 0.669 | 36,967,397 | -21,775 | 0.97% | 24,718,708 |
| 2013-02-26 | 2013-02-22 | 0.669 | 36,989,172 | -413,722 | 0.97% | 24,733,269 |
| 2013-02-22 | 2013-02-20 | 0.603 | 37,402,894 | -394,668 | 0.98% | 22,536,401 |
| 2013-02-21 | 2013-02-19 | 0.595 | 37,797,562 | -54,437 | 0.99% | 22,496,467 |
| 2013-02-20 | 2013-02-18 | 0.603 | 37,851,999 | -65,325 | 0.99% | 22,807,001 |
| 2013-02-08 | 2013-02-06 | 0.566 | 37,917,324 | -29,940 | 1.00% | 21,453,291 |
| 2013-02-07 | 2013-02-05 | 0.580 | 37,947,264 | -81,655 | 1.00% | 22,027,899 |
| 2013-02-06 | 2013-02-04 | 0.595 | 38,028,919 | +108,874 | 1.00% | 22,634,167 |
| 2013-02-05 | 2013-02-01 | 0.603 | 37,920,045 | +92,543 | 1.00% | 22,848,001 |
| 2013-02-04 | 2013-01-31 | 0.603 | 37,827,502 | +54,437 | 0.99% | 22,792,241 |
| 2013-02-01 | 2013-01-30 | 0.610 | 37,773,065 | +59,880 | 0.99% | 23,036,995 |
| 2013-01-31 | 2013-01-29 | 0.610 | 37,713,185 | +70,769 | 0.99% | 23,000,476 |
| 2013-01-30 | 2013-01-28 | 0.595 | 37,642,416 | +21,774 | 0.99% | 22,404,127 |
| 2013-01-29 | 2013-01-25 | 0.661 | 37,620,642 | +81,656 | 0.99% | 24,879,075 |
| 2013-01-24 | 2013-01-22 | 0.691 | 37,538,986 | +174,198 | 0.99% | 25,928,411 |
| 2013-01-22 | 2013-01-18 | 0.727 | 37,364,788 | -767,562 | 0.98% | 27,180,862 |
| 2013-01-21 | 2013-01-17 | 0.705 | 38,132,350 | +767,562 | 1.00% | 26,898,639 |
| 2013-01-15 | 2013-01-11 | 0.713 | 37,364,788 | -163,311 | 0.98% | 26,631,754 |
| 2013-01-14 | 2013-01-10 | 0.735 | 37,528,099 | -5,443 | 0.99% | 27,575,416 |
| 2013-01-11 | 2013-01-09 | 0.713 | 37,533,542 | -21,775 | 0.99% | 26,752,033 |
| 2013-01-10 | 2013-01-08 | 0.683 | 37,555,317 | -32,662 | 0.99% | 25,663,737 |
| 2013-01-09 | 2013-01-07 | 0.691 | 37,587,979 | -130,649 | 0.99% | 25,962,251 |
| 2013-01-07 | 2013-01-03 | 0.588 | 37,718,628 | +65,324 | 0.99% | 22,172,333 |
| 2013-01-04 | 2013-01-02 | 0.588 | 37,653,304 | -108,874 | 0.99% | 22,133,933 |
| 2013-01-03 | 2012-12-31 | 0.580 | 37,762,178 | -13,065 | 0.99% | 21,920,459 |
| 2012-12-27 | 2012-12-20 | 0.558 | 37,775,243 | +43,550 | 0.99% | 21,095,332 |
| 2012-12-21 | 2012-12-19 | 0.566 | 37,731,693 | -38,106 | 0.99% | 21,348,262 |
| 2012-12-20 | 2012-12-18 | 0.551 | 37,769,799 | +5,444 | 0.99% | 20,814,762 |
| 2012-12-19 | 2012-12-17 | 0.558 | 37,764,355 | -1,361 | 0.99% | 21,089,252 |
| 2012-12-18 | 2012-12-14 | 0.551 | 37,765,716 | -43,550 | 0.99% | 20,812,512 |
| 2012-12-13 | 2012-12-11 | 0.558 | 37,809,266 | +38,106 | 0.99% | 21,114,332 |
| 2012-12-11 | 2012-12-07 | 0.566 | 37,771,160 | -151,969,397 | 0.99% | 21,370,592 |
| 2012-11-27 | 2012-11-23 | 0.303 | 189,740,557 | +151,792,446 | 7.31% | 57,454,583 |
| 2012-11-26 | 2012-11-22 | 0.293 | 37,948,111 | -43,850,429 | 1.46% | 11,103,582 |
| 2012-11-23 | 2012-11-21 | 0.296 | 81,798,540 | +1,078,089 | 1.46% | 24,212,482 |
| 2012-11-22 | 2012-11-20 | 0.286 | 80,720,451 | +467,329 | 1.44% | 23,069,457 |
| 2012-11-21 | 2012-11-19 | 0.299 | 80,253,122 | +956,408 | 1.43% | 24,028,082 |
| 2012-11-20 | 2012-11-16 | 0.306 | 79,296,714 | -161,655 | 1.41% | 24,281,315 |
| 2012-11-19 | 2012-11-15 | 0.289 | 79,458,369 | +608,997 | 1.42% | 22,979,103 |
| 2012-11-16 | 2012-11-14 | 0.296 | 78,849,372 | -32,919 | 1.41% | 23,339,524 |
| 2012-11-15 | 2012-11-13 | 0.296 | 78,882,291 | +18,811 | 1.41% | 23,349,268 |
| 2012-11-14 | 2012-11-12 | 0.296 | 78,863,480 | -185,756 | 1.41% | 23,343,700 |
| 2012-11-13 | 2012-11-09 | 0.306 | 79,049,236 | +871,760 | 1.41% | 24,205,535 |
| 2012-11-12 | 2012-11-08 | 0.296 | 78,177,476 | +293,917 | 1.39% | 23,140,642 |
| 2012-11-09 | 2012-11-07 | 0.310 | 77,883,559 | +728,916 | 1.39% | 24,113,579 |
| 2012-11-08 | 2012-11-06 | 0.320 | 77,154,643 | +469,092 | 1.38% | 24,675,412 |
| 2012-11-07 | 2012-11-05 | 0.310 | 76,685,551 | +862,354 | 1.37% | 23,742,663 |
| 2012-11-06 | 2012-11-02 | 0.303 | 75,823,197 | +961,698 | 1.35% | 22,959,720 |
| 2012-11-05 | 2012-11-01 | 0.310 | 74,861,499 | -4,702 | 1.33% | 23,177,917 |
| 2012-11-02 | 2012-10-31 | 0.320 | 74,866,201 | +39,972 | 1.33% | 23,943,528 |
| 2012-11-01 | 2012-10-30 | 0.313 | 74,826,229 | -85,824 | 1.33% | 23,421,580 |
| 2012-10-31 | 2012-10-29 | 0.320 | 74,912,053 | +29,980 | 1.34% | 23,958,193 |
| 2012-10-30 | 2012-10-26 | 0.333 | 74,882,073 | +193,986 | 1.34% | 24,967,694 |
| 2012-10-29 | 2012-10-25 | 0.347 | 74,688,087 | -921,138 | 1.33% | 25,919,463 |
| 2012-10-26 | 2012-10-24 | 0.374 | 75,609,225 | -132,263 | 1.35% | 28,297,103 |
| 2012-10-25 | 2012-10-22 | 0.357 | 75,741,488 | +571,376 | 1.35% | 27,058,121 |
| 2012-10-24 | 2012-10-19 | 0.354 | 75,170,112 | -237,485 | 1.34% | 26,598,248 |
| 2012-10-22 | 2012-10-18 | 0.391 | 75,407,597 | +1,102,149 | 1.34% | 29,504,444 |
| 2012-10-19 | 2012-10-17 | 0.408 | 74,305,448 | +1,193,305 | 1.32% | 30,337,263 |
| 2012-10-12 | 2012-10-10 | 0.221 | 73,112,143 | +32,919 | 1.30% | 16,168,784 |
| 2012-10-10 | 2012-10-08 | 0.214 | 73,079,224 | -1,764 | 1.30% | 15,664,227 |
| 2012-09-28 | 2012-09-26 | 0.218 | 73,080,988 | +23,514 | 1.30% | 15,913,250 |
| 2012-09-26 | 2012-09-24 | 0.211 | 73,057,474 | -102,871 | 1.30% | 15,411,001 |
| 2012-09-25 | 2012-09-21 | 0.214 | 73,160,345 | +73,479 | 1.30% | 15,681,615 |
| 2012-09-24 | 2012-09-20 | 0.214 | 73,086,866 | -9,405 | 1.30% | 15,665,865 |
| 2012-09-20 | 2012-09-18 | 0.208 | 73,096,271 | -33,507 | 1.30% | 15,170,488 |
| 2012-09-19 | 2012-09-17 | 0.211 | 73,129,778 | +67,601 | 1.30% | 15,426,253 |
| 2012-09-18 | 2012-09-14 | 0.211 | 73,062,177 | +382,093 | 1.30% | 15,411,993 |
| 2012-09-17 | 2012-09-13 | 0.211 | 72,680,084 | -29,392 | 1.30% | 15,331,393 |
| 2012-09-14 | 2012-09-12 | 0.211 | 72,709,476 | -235,134 | 1.30% | 15,337,593 |
| 2012-09-13 | 2012-09-11 | 0.225 | 72,944,610 | +597,240 | 1.30% | 16,379,915 |
| 2012-09-11 | 2012-09-07 | 0.221 | 72,347,370 | -1,145,102 | 1.29% | 15,999,654 |
| 2012-09-07 | 2012-09-05 | 0.231 | 73,492,472 | +82,297 | 1.31% | 17,003,028 |
| 2012-09-05 | 2012-09-03 | 0.248 | 73,410,175 | -9,406 | 1.31% | 18,232,810 |
| 2012-09-04 | 2012-08-31 | 0.255 | 73,419,581 | -134,026 | 1.31% | 18,734,740 |
| 2012-08-31 | 2012-08-29 | 0.248 | 73,553,607 | -14,696 | 1.31% | 18,268,435 |
| 2012-08-29 | 2012-08-27 | 0.248 | 73,568,303 | -29,392 | 1.31% | 18,272,085 |
| 2012-08-28 | 2012-08-24 | 0.252 | 73,597,695 | +35,858 | 1.31% | 18,529,787 |
| 2012-08-21 | 2012-08-17 | 0.255 | 73,561,837 | -70,540 | 1.31% | 18,771,040 |
| 2012-08-20 | 2012-08-16 | 0.259 | 73,632,377 | +2,939 | 1.31% | 19,039,560 |
| 2012-08-16 | 2012-08-14 | 0.248 | 73,629,438 | +2,939 | 1.31% | 18,287,269 |
| 2012-08-15 | 2012-08-13 | 0.248 | 73,626,499 | +26,453 | 1.31% | 18,286,539 |
| 2012-08-13 | 2012-08-09 | 0.248 | 73,600,046 | -2,939 | 1.31% | 18,279,969 |
| 2012-08-07 | 2012-08-03 | 0.262 | 73,602,985 | -70,540 | 1.31% | 19,282,381 |
| 2012-08-06 | 2012-08-02 | 0.272 | 73,673,525 | -91,115 | 1.31% | 20,052,842 |
| 2012-08-03 | 2012-08-01 | 0.269 | 73,764,640 | +88,175 | 1.32% | 19,826,672 |
| 2012-08-02 | 2012-07-31 | 0.276 | 73,676,465 | +88,176 | 1.31% | 20,304,313 |
| 2012-07-26 | 2012-07-24 | 0.265 | 73,588,289 | +91,114 | 1.31% | 19,528,901 |
| 2012-07-23 | 2012-07-19 | 0.279 | 73,497,175 | -37,621 | 1.31% | 20,504,963 |
| 2012-07-16 | 2012-07-12 | 0.269 | 73,534,796 | +176,350 | 1.31% | 19,764,894 |
| 2012-07-13 | 2012-07-11 | 0.272 | 73,358,446 | -440,876 | 1.31% | 19,967,082 |
| 2012-07-10 | 2012-07-06 | 0.272 | 73,799,322 | -17,635 | 1.32% | 20,087,082 |
| 2012-07-09 | 2012-07-05 | 0.282 | 73,816,957 | -1,471,351 | 1.32% | 20,845,328 |
| 2012-07-06 | 2012-07-04 | 0.269 | 75,288,308 | +61,722 | 1.34% | 20,236,208 |
| 2012-07-04 | 2012-06-29 | 0.269 | 75,226,586 | -107,574 | 1.34% | 20,219,618 |
| 2012-07-03 | 2012-06-28 | 0.259 | 75,334,160 | +14,109 | 1.34% | 19,479,600 |
| 2012-06-29 | 2012-06-27 | 0.262 | 75,320,051 | +22,925 | 1.34% | 19,732,215 |
| 2012-06-28 | 2012-06-26 | 0.262 | 75,297,126 | -1,308 | 1.34% | 19,726,209 |
| 2012-06-26 | 2012-06-22 | 0.272 | 75,298,434 | +70,540 | 1.34% | 20,495,118 |
| 2012-06-25 | 2012-06-21 | 0.279 | 75,227,894 | -18,810 | 1.34% | 20,987,816 |
| 2012-06-22 | 2012-06-20 | 0.279 | 75,246,704 | +112,864 | 1.34% | 20,993,064 |
| 2012-06-20 | 2012-06-18 | 0.265 | 75,133,840 | +11,757 | 1.34% | 19,939,060 |
| 2012-06-19 | 2012-06-15 | 0.262 | 75,122,083 | +614,287 | 1.34% | 19,680,351 |
| 2012-06-18 | 2012-06-14 | 0.272 | 74,507,796 | +14,108 | 1.33% | 20,279,918 |
| 2012-06-15 | 2012-06-13 | 0.272 | 74,493,688 | -1,153,920 | 1.33% | 20,276,078 |
| 2012-06-13 | 2012-06-11 | 0.289 | 75,647,608 | +149,898 | 1.35% | 21,877,043 |
| 2012-06-12 | 2012-06-08 | 0.306 | 75,497,710 | +2,939 | 1.35% | 23,118,028 |
| 2012-06-06 | 2012-06-04 | 0.306 | 75,494,771 | -267,465 | 1.35% | 23,117,128 |
| 2012-06-05 | 2012-06-01 | 0.306 | 75,762,236 | -660,139 | 1.35% | 23,199,028 |
| 2012-06-04 | 2012-05-31 | 0.306 | 76,422,375 | -17,047 | 1.36% | 23,401,168 |
| 2012-06-01 | 2012-05-30 | 0.327 | 76,439,422 | -5,290 | 1.36% | 24,966,814 |
| 2012-05-29 | 2012-05-25 | 0.337 | 76,444,712 | -11,169 | 1.36% | 25,748,809 |
| 2012-05-28 | 2012-05-24 | 0.340 | 76,455,881 | -101,696 | 1.36% | 26,012,698 |
| 2012-05-25 | 2012-05-23 | 0.340 | 76,557,577 | -194,573 | 1.37% | 26,047,298 |
| 2012-05-24 | 2012-05-22 | 0.344 | 76,752,150 | -2,939 | 1.37% | 26,374,633 |
| 2012-05-23 | 2012-05-21 | 0.340 | 76,755,089 | -229,844 | 1.37% | 26,114,498 |
| 2012-05-22 | 2012-05-18 | 0.340 | 76,984,933 | -75,243 | 1.37% | 26,192,698 |
| 2012-05-17 | 2012-05-15 | 0.347 | 77,060,176 | -47,026 | 1.37% | 26,742,664 |
| 2012-05-16 | 2012-05-14 | 0.350 | 77,107,202 | +5,878 | 1.37% | 27,021,327 |
| 2012-05-14 | 2012-05-10 | 0.364 | 77,101,324 | -8,818 | 1.37% | 28,068,559 |
| 2012-05-11 | 2012-05-09 | 0.357 | 77,110,142 | +356,228 | 1.37% | 27,547,063 |
| 2012-05-09 | 2012-05-07 | 0.344 | 76,753,914 | +359,756 | 1.37% | 26,375,239 |
| 2012-05-08 | 2012-05-04 | 0.357 | 76,394,158 | -350,350 | 1.36% | 27,291,283 |
| 2012-05-07 | 2012-05-03 | 0.350 | 76,744,508 | +58,783 | 1.37% | 26,894,225 |
| 2012-04-25 | 2012-04-23 | 0.337 | 76,685,725 | +104,047 | 1.37% | 25,829,989 |
| 2012-04-24 | 2012-04-20 | 0.344 | 76,581,678 | +146,959 | 1.37% | 26,316,053 |
| 2012-04-23 | 2012-04-19 | 0.347 | 76,434,719 | +29,392 | 1.36% | 26,525,608 |
| 2012-04-20 | 2012-04-18 | 0.354 | 76,405,327 | +2,939 | 1.36% | 27,035,318 |
| 2012-04-19 | 2012-04-17 | 0.337 | 76,402,388 | +211,620 | 1.36% | 25,734,553 |
| 2012-04-18 | 2012-04-16 | 0.340 | 76,190,768 | -64,661 | 1.36% | 25,922,498 |
| 2012-04-16 | 2012-04-12 | 0.344 | 76,255,429 | +3,527 | 1.36% | 26,203,943 |
| 2012-04-13 | 2012-04-11 | 0.347 | 76,251,902 | -35,270 | 1.36% | 26,462,164 |
| 2012-04-12 | 2012-04-10 | 0.347 | 76,287,172 | +282,160 | 1.36% | 26,474,404 |
| 2012-04-11 | 2012-04-05 | 0.350 | 76,005,012 | +24,102 | 1.36% | 26,635,077 |
| 2012-04-05 | 2012-04-02 | 0.364 | 75,980,910 | +8,229 | 1.35% | 27,660,675 |
| 2012-03-30 | 2012-03-28 | 0.374 | 75,972,681 | -521,409 | 1.35% | 28,433,128 |
| 2012-03-29 | 2012-03-27 | 0.378 | 76,494,090 | -778,882 | 1.36% | 28,888,524 |
| 2012-03-27 | 2012-03-23 | 0.381 | 77,272,972 | +75,831 | 1.38% | 29,445,582 |
| 2012-03-26 | 2012-03-22 | 0.381 | 77,197,141 | +252,769 | 1.38% | 29,416,685 |
| 2012-03-22 | 2012-03-20 | 0.378 | 76,944,372 | +151,074 | 1.37% | 29,058,577 |
| 2012-03-21 | 2012-03-19 | 0.398 | 76,793,298 | +1,269,135 | 1.37% | 30,569,172 |
| 2012-03-20 | 2012-03-16 | 0.408 | 75,524,163 | +1,744,107 | 1.35% | 30,834,838 |
| 2012-03-15 | 2012-03-13 | 0.418 | 73,780,056 | +91,115 | 1.32% | 30,875,826 |
| 2012-03-14 | 2012-03-12 | 0.412 | 73,688,941 | -390,911 | 1.31% | 30,336,270 |
| 2012-03-13 | 2012-03-09 | 0.422 | 74,079,852 | +14,696 | 1.32% | 31,253,329 |
| 2012-03-08 | 2012-03-06 | 0.398 | 74,065,156 | +390,910 | 1.32% | 29,483,178 |
| 2012-03-07 | 2012-03-05 | 0.405 | 73,674,246 | -3,527 | 1.31% | 29,828,895 |
| 2012-03-06 | 2012-03-02 | 0.408 | 73,677,773 | +19,987 | 1.31% | 30,080,998 |
| 2012-03-05 | 2012-03-01 | 0.405 | 73,657,786 | +646,618 | 1.31% | 29,822,230 |
| 2012-03-02 | 2012-02-29 | 0.418 | 73,011,168 | -41,736 | 1.30% | 30,554,058 |
| 2012-03-01 | 2012-02-28 | 0.412 | 73,052,904 | +8,818 | 1.30% | 30,074,426 |
| 2012-02-29 | 2012-02-27 | 0.418 | 73,044,086 | -52,905 | 1.30% | 30,567,834 |
| 2012-02-28 | 2012-02-24 | 0.432 | 73,096,991 | -44,088 | 1.30% | 31,584,770 |
| 2012-02-27 | 2012-02-23 | 0.425 | 73,141,079 | +5,878 | 1.30% | 31,106,122 |
| 2012-02-24 | 2012-02-22 | 0.439 | 73,135,201 | -53,493 | 1.30% | 32,098,938 |
| 2012-02-23 | 2012-02-21 | 0.435 | 73,188,694 | -108,749 | 1.30% | 31,873,405 |
| 2012-02-21 | 2012-02-17 | 0.415 | 73,297,443 | +69,952 | 1.31% | 30,424,479 |
| 2012-02-20 | 2012-02-16 | 0.415 | 73,227,491 | +176,351 | 1.31% | 30,395,443 |
| 2012-02-17 | 2012-02-15 | 0.418 | 73,051,140 | -400,316 | 1.30% | 30,570,786 |
| 2012-02-16 | 2012-02-14 | 0.415 | 73,451,456 | +588 | 1.31% | 30,488,407 |
| 2012-02-15 | 2012-02-13 | 0.422 | 73,450,868 | +52,905 | 1.31% | 30,987,969 |
| 2012-02-14 | 2012-02-10 | 0.422 | 73,397,963 | -1,764 | 1.31% | 30,965,649 |
| 2012-02-13 | 2012-02-09 | 0.446 | 73,399,727 | -359,755 | 1.31% | 32,714,496 |
| 2012-02-10 | 2012-02-08 | 0.395 | 73,759,482 | +36,446 | 1.32% | 29,110,546 |
| 2012-02-09 | 2012-02-07 | 0.381 | 73,723,036 | +4,115 | 1.31% | 28,092,846 |
| 2012-02-08 | 2012-02-06 | 0.391 | 73,718,921 | +5,878 | 1.31% | 28,843,722 |
| 2012-02-06 | 2012-02-02 | 0.401 | 73,713,043 | +133,439 | 1.31% | 29,593,808 |
| 2012-02-03 | 2012-02-01 | 0.398 | 73,579,604 | +312,140 | 1.31% | 29,289,894 |
| 2012-02-02 | 2012-01-31 | 0.401 | 73,267,464 | -145,783 | 1.31% | 29,414,920 |
| 2012-01-31 | 2012-01-27 | 0.381 | 73,413,247 | +58,784 | 1.31% | 27,974,798 |
| 2012-01-27 | 2012-01-20 | 0.381 | 73,354,463 | -1,868,728 | 1.31% | 27,952,397 |
| 2012-01-26 | 2012-01-19 | 0.344 | 75,223,191 | -117,567 | 1.34% | 25,849,231 |
| 2012-01-19 | 2012-01-17 | 0.333 | 75,340,758 | +85,824 | 1.34% | 25,120,632 |
| 2012-01-18 | 2012-01-16 | 0.327 | 75,254,934 | -56,432 | 1.34% | 24,579,934 |
| 2012-01-17 | 2012-01-13 | 0.340 | 75,311,366 | -20,574 | 1.34% | 25,623,298 |
| 2012-01-16 | 2012-01-12 | 0.337 | 75,331,940 | +14,695 | 1.34% | 25,373,995 |
| 2012-01-13 | 2012-01-11 | 0.340 | 75,317,245 | -183,404 | 1.34% | 25,625,298 |
| 2012-01-12 | 2012-01-10 | 0.327 | 75,500,649 | -74,655 | 1.35% | 24,660,190 |
| 2012-01-11 | 2012-01-09 | 0.340 | 75,575,304 | +1,763 | 1.35% | 25,713,098 |
| 2012-01-10 | 2012-01-06 | 0.347 | 75,573,541 | +183,405 | 1.35% | 26,226,748 |
| 2012-01-06 | 2012-01-04 | 0.350 | 75,390,136 | -11,757 | 1.34% | 26,419,601 |
| 2012-01-05 | 2012-01-03 | 0.357 | 75,401,893 | -26,452 | 1.34% | 26,936,803 |
| 2012-01-04 | 2011-12-30 | 0.350 | 75,428,345 | +940,536 | 1.34% | 26,432,991 |
| 2012-01-03 | 2011-12-29 | 0.357 | 74,487,809 | +58,783 | 1.33% | 26,610,253 |
| 2011-12-30 | 2011-12-28 | 0.361 | 74,429,026 | +23,514 | 1.33% | 26,842,484 |
| 2011-12-29 | 2011-12-23 | 0.361 | 74,405,512 | +24,101 | 1.33% | 26,834,004 |
| 2011-12-28 | 2011-12-22 | 0.354 | 74,381,411 | +235,134 | 1.33% | 26,319,174 |
| 2011-12-23 | 2011-12-21 | 0.364 | 74,146,277 | -704,814 | 1.32% | 26,992,781 |
| 2011-12-22 | 2011-12-20 | 0.364 | 74,851,091 | +99,932 | 1.33% | 27,249,367 |
| 2011-12-21 | 2011-12-19 | 0.364 | 74,751,159 | +52,905 | 1.33% | 27,212,987 |
| 2011-12-20 | 2011-12-16 | 0.381 | 74,698,254 | +476,146 | 1.33% | 28,464,461 |
| 2011-12-19 | 2011-12-15 | 0.361 | 74,222,108 | +176,351 | 1.32% | 26,767,860 |
| 2011-12-16 | 2011-12-14 | 0.381 | 74,045,757 | -41,149 | 1.32% | 28,215,821 |
| 2011-12-14 | 2011-12-12 | 0.388 | 74,086,906 | -2,388,962 | 1.32% | 28,735,636 |
| 2011-12-13 | 2011-12-09 | 0.398 | 76,475,868 | +239,249 | 1.36% | 30,442,813 |
| 2011-12-08 | 2011-12-06 | 0.405 | 76,236,619 | -35,270 | 1.36% | 30,866,337 |
| 2011-12-06 | 2011-12-02 | 0.415 | 76,271,889 | -176,350 | 1.36% | 31,659,119 |
| 2011-12-05 | 2011-12-01 | 0.415 | 76,448,239 | -85,236 | 1.36% | 31,732,319 |
| 2011-12-02 | 2011-11-30 | 0.418 | 76,533,475 | -32,331 | 1.36% | 32,028,090 |
| 2011-12-01 | 2011-11-29 | 0.408 | 76,565,806 | -2,939 | 1.37% | 31,260,117 |
| 2011-11-30 | 2011-11-28 | 0.398 | 76,568,745 | -29,392 | 1.37% | 30,479,784 |
| 2011-11-28 | 2011-11-24 | 0.384 | 76,598,137 | +29,392 | 1.37% | 29,449,040 |
| 2011-11-25 | 2011-11-23 | 0.374 | 76,568,745 | +405,018 | 1.37% | 28,656,207 |
| 2011-11-24 | 2011-11-22 | 0.381 | 76,163,727 | +380,329 | 1.36% | 29,022,894 |
| 2011-11-23 | 2011-11-21 | 0.408 | 75,783,398 | -2,939 | 1.35% | 30,940,677 |
| 2011-11-22 | 2011-11-18 | 0.415 | 75,786,337 | -131,087 | 1.35% | 31,457,575 |
| 2011-11-18 | 2011-11-16 | 0.415 | 75,917,424 | +590,774 | 1.35% | 31,511,987 |
| 2011-11-17 | 2011-11-15 | 0.439 | 75,326,650 | -343,296 | 1.34% | 33,060,762 |
| 2011-11-16 | 2011-11-14 | 0.449 | 75,669,946 | -1,159,798 | 1.35% | 33,983,793 |
| 2011-11-15 | 2011-11-11 | 0.371 | 76,829,744 | +49,966 | 1.37% | 28,492,489 |
| 2011-11-14 | 2011-11-10 | 0.367 | 76,779,778 | +33,506 | 1.37% | 28,212,730 |
| 2011-11-11 | 2011-11-09 | 0.391 | 76,746,272 | -83,472 | 1.37% | 30,028,223 |
| 2011-11-10 | 2011-11-08 | 0.395 | 76,829,744 | +440,876 | 1.37% | 30,322,281 |
| 2011-11-09 | 2011-11-07 | 0.425 | 76,388,868 | +396,789 | 1.36% | 32,487,372 |
| 2011-11-08 | 2011-11-04 | 0.442 | 75,992,079 | +1,461,946 | 1.35% | 33,611,367 |
| 2011-11-07 | 2011-11-03 | 0.456 | 74,530,133 | +32,331 | 1.33% | 33,979,047 |
| 2011-11-04 | 2011-11-02 | 0.480 | 74,497,802 | -58,784 | 1.33% | 35,738,562 |
| 2011-11-02 | 2011-10-31 | 0.480 | 74,556,586 | +191,046 | 1.33% | 35,766,762 |
| 2011-11-01 | 2011-10-28 | 0.480 | 74,365,540 | -166,357 | 1.33% | 35,675,112 |
| 2011-10-31 | 2011-10-27 | 0.487 | 74,531,897 | -152,249 | 1.33% | 36,262,080 |
| 2011-10-28 | 2011-10-26 | 0.487 | 74,684,146 | +436,173 | 1.33% | 36,336,154 |
| 2011-10-27 | 2011-10-25 | 0.514 | 74,247,973 | -2,001,578 | 1.32% | 38,144,862 |
| 2011-10-26 | 2011-10-24 | 0.534 | 76,249,551 | +61,723 | 1.36% | 40,729,722 |
| 2011-10-25 | 2011-10-21 | 0.548 | 76,187,828 | +49,966 | 1.36% | 41,733,611 |
| 2011-10-24 | 2011-10-20 | 0.558 | 76,137,862 | -673,072 | 1.36% | 42,483,376 |
| 2011-10-21 | 2011-10-19 | 0.544 | 76,810,934 | +814,152 | 1.37% | 41,813,597 |
| 2011-10-20 | 2011-10-18 | 0.514 | 75,996,782 | +988,151 | 1.36% | 39,043,312 |
| 2011-10-19 | 2011-10-17 | 0.538 | 75,008,631 | -820,030 | 1.34% | 40,322,070 |
| 2011-10-18 | 2011-10-14 | 0.446 | 75,828,661 | -166,945 | 1.35% | 33,797,080 |
| 2011-10-17 | 2011-10-13 | 0.453 | 75,995,606 | -357,404 | 1.36% | 34,388,610 |
| 2011-10-14 | 2011-10-12 | 0.453 | 76,353,010 | +681,889 | 1.36% | 34,550,338 |
| 2011-10-13 | 2011-10-11 | 0.490 | 75,671,121 | -1,037,529 | 1.35% | 37,073,805 |
| 2011-10-12 | 2011-10-10 | 0.333 | 76,708,650 | +1,083,380 | 1.37% | 25,576,724 |
| 2011-10-11 | 2011-10-07 | 0.272 | 75,625,270 | +154,013 | 1.35% | 20,584,078 |
| 2011-10-07 | 2011-10-04 | 0.252 | 75,471,257 | +99,932 | 1.35% | 19,001,496 |
| 2011-10-06 | 2011-10-03 | 0.259 | 75,371,325 | +76,418 | 1.34% | 19,489,210 |
| 2011-10-04 | 2011-09-30 | 0.262 | 75,294,907 | -626,632 | 1.34% | 19,725,627 |
| 2011-10-03 | 2011-09-28 | 0.242 | 75,921,539 | +120,506 | 1.35% | 18,339,937 |
| 2011-09-30 | 2011-09-27 | 0.242 | 75,801,033 | +79,358 | 1.35% | 18,310,827 |
| 2011-09-28 | 2011-09-26 | 0.238 | 75,721,675 | +64,662 | 1.35% | 18,034,028 |
| 2011-09-27 | 2011-09-23 | 0.248 | 75,657,013 | +211,033 | 1.35% | 18,790,855 |
| 2011-09-26 | 2011-09-22 | 0.255 | 75,445,980 | -8,818 | 1.35% | 19,251,823 |
| 2011-09-23 | 2011-09-21 | 0.276 | 75,454,798 | +502,599 | 1.35% | 20,794,399 |
| 2011-09-22 | 2011-09-20 | 0.313 | 74,952,199 | +94,641 | 1.34% | 23,461,010 |
| 2011-09-21 | 2011-09-19 | 0.337 | 74,857,558 | +440,877 | 1.33% | 25,214,209 |
| 2011-09-20 | 2011-09-16 | 0.354 | 74,416,681 | -14,696 | 1.33% | 26,331,654 |
| 2011-09-16 | 2011-09-14 | 0.354 | 74,431,377 | +310,965 | 1.33% | 26,336,854 |
| 2011-09-15 | 2011-09-12 | 0.381 | 74,120,412 | +293,917 | 1.32% | 28,244,269 |
| 2011-09-12 | 2011-09-08 | 0.374 | 73,826,495 | +316,255 | 1.32% | 27,629,908 |
| 2011-09-09 | 2011-09-07 | 0.381 | 73,510,240 | +5,879 | 1.31% | 28,011,758 |
| 2011-09-08 | 2011-09-06 | 0.381 | 73,504,361 | -764,186 | 1.31% | 28,009,517 |
| 2011-09-07 | 2011-09-05 | 0.391 | 74,268,547 | +656,612 | 1.32% | 29,058,773 |
| 2011-09-06 | 2011-09-02 | 0.442 | 73,611,935 | +1,120,414 | 1.31% | 32,558,627 |
| 2011-09-05 | 2011-09-01 | 0.422 | 72,491,521 | +514,355 | 1.29% | 30,583,233 |
| 2011-09-02 | 2011-08-31 | 0.429 | 71,977,166 | +85,236 | 1.28% | 30,856,011 |
| 2011-09-01 | 2011-08-30 | 0.422 | 71,891,930 | +72,304 | 1.28% | 30,330,273 |
| 2011-08-31 | 2011-08-29 | 0.432 | 71,819,626 | +653,673 | 1.28% | 31,032,828 |
| 2011-08-30 | 2011-08-26 | 0.453 | 71,165,953 | +897,036 | 1.27% | 32,203,154 |
| 2011-08-29 | 2011-08-25 | 0.473 | 70,268,917 | -5,878 | 1.25% | 33,231,700 |
| 2011-08-26 | 2011-08-24 | 0.463 | 70,274,795 | +199,276 | 1.25% | 32,517,189 |
| 2011-08-25 | 2011-08-23 | 0.459 | 70,075,519 | +96,993 | 1.25% | 32,186,562 |
| 2011-08-24 | 2011-08-22 | 0.504 | 69,978,526 | +285,687 | 1.25% | 35,237,169 |
| 2011-08-23 | 2011-08-19 | 0.555 | 69,692,839 | +725,389 | 1.24% | 38,650,068 |
| 2011-08-22 | 2011-08-18 | 0.582 | 68,967,450 | +249,830 | 1.23% | 40,124,975 |
| 2011-08-19 | 2011-08-17 | 0.578 | 68,717,620 | +487,903 | 1.23% | 39,745,826 |
| 2011-08-18 | 2011-08-16 | 0.589 | 68,229,717 | +75,243 | 1.22% | 40,160,043 |
| 2011-08-17 | 2011-08-15 | 0.599 | 68,154,474 | +44,087 | 1.22% | 40,811,404 |
| 2011-08-16 | 2011-08-12 | 0.599 | 68,110,387 | -85,823 | 1.21% | 40,785,004 |
| 2011-08-15 | 2011-08-11 | 0.578 | 68,196,210 | -45,852 | 1.22% | 39,444,246 |
| 2011-08-12 | 2011-08-10 | 0.592 | 68,242,062 | -129,911 | 1.22% | 40,399,490 |
| 2011-08-11 | 2011-08-09 | 0.585 | 68,371,973 | +208,681 | 1.22% | 40,011,152 |
| 2011-08-10 | 2011-08-08 | 0.646 | 68,163,292 | +213,384 | 1.22% | 44,063,466 |
| 2011-08-09 | 2011-08-05 | 0.640 | 67,949,908 | +45,264 | 1.21% | 43,463,152 |
| 2011-08-08 | 2011-08-04 | 0.684 | 67,904,644 | +38,797 | 1.21% | 46,437,628 |
| 2011-08-04 | 2011-08-02 | 0.728 | 67,865,847 | -21,750 | 1.21% | 49,412,809 |
| 2011-08-03 | 2011-08-01 | 0.752 | 67,887,597 | +22,926 | 1.21% | 51,045,470 |
| 2011-08-02 | 2011-07-29 | 0.725 | 67,864,671 | +36,445 | 1.21% | 49,181,056 |
| 2011-08-01 | 2011-07-28 | 0.759 | 67,828,226 | +26,453 | 1.21% | 51,462,374 |
| 2011-07-29 | 2011-07-27 | 0.766 | 67,801,773 | +11,757 | 1.21% | 51,903,670 |
| 2011-07-28 | 2011-07-26 | 0.759 | 67,790,016 | -17,635 | 1.21% | 51,433,384 |
| 2011-07-27 | 2011-07-25 | 0.793 | 67,807,651 | +141,080 | 1.21% | 53,753,794 |
| 2011-07-26 | 2011-07-22 | 0.762 | 67,666,571 | +49,378 | 1.21% | 51,569,947 |
| 2011-07-25 | 2011-07-21 | 0.718 | 67,617,193 | -149,310 | 1.21% | 48,541,600 |
| 2011-07-22 | 2011-07-20 | 0.731 | 67,766,503 | -16,459 | 1.21% | 49,571,040 |
| 2011-07-21 | 2011-07-19 | 0.786 | 67,782,962 | -7,054 | 1.21% | 53,272,984 |
| 2011-07-20 | 2011-07-18 | 0.820 | 67,790,016 | +13,520 | 1.21% | 55,584,957 |
| 2011-07-19 | 2011-07-15 | 0.789 | 67,776,496 | +47,027 | 1.21% | 53,498,499 |
| 2011-07-18 | 2011-07-14 | 0.783 | 67,729,469 | +96,992 | 1.21% | 53,000,505 |
| 2011-07-15 | 2011-07-13 | 0.800 | 67,632,477 | +81,709 | 1.21% | 54,075,140 |
| 2011-07-14 | 2011-07-12 | 0.779 | 67,550,768 | +23,514 | 1.20% | 52,630,836 |
| 2011-07-13 | 2011-07-11 | 0.844 | 67,527,254 | +208,681 | 1.20% | 56,977,746 |
| 2011-07-12 | 2011-07-08 | 0.868 | 67,318,573 | +17,959 | 1.20% | 58,404,940 |
| 2011-07-11 | 2011-07-07 | 0.885 | 67,300,614 | +225,141 | 1.20% | 59,534,248 |
| 2011-07-08 | 2011-07-06 | 0.919 | 67,075,473 | -340,945 | 1.20% | 61,617,207 |
| 2011-07-07 | 2011-07-05 | 0.936 | 67,416,418 | +197,380 | 1.20% | 63,077,267 |
| 2011-07-06 | 2011-07-04 | 0.936 | 67,219,038 | +29,392 | 1.20% | 62,892,591 |
| 2011-07-05 | 2011-06-30 | 0.885 | 67,189,646 | -17,635 | 1.20% | 59,436,085 |
| 2011-07-04 | 2011-06-29 | 0.885 | 67,207,281 | +129,324 | 1.20% | 59,451,685 |
| 2011-06-30 | 2011-06-28 | 0.936 | 67,077,957 | -183,405 | 1.20% | 62,760,590 |
| 2011-06-29 | 2011-06-27 | 0.936 | 67,261,362 | +117,567 | 1.20% | 62,932,191 |
| 2011-06-28 | 2011-06-24 | 0.936 | 67,143,795 | -5,878 | 1.20% | 62,822,191 |
| 2011-06-27 | 2011-06-23 | 0.953 | 67,149,673 | -293,330 | 1.20% | 63,970,012 |
| 2011-06-24 | 2011-06-22 | 0.953 | 67,443,003 | -29,391 | 1.20% | 64,249,452 |
| 2011-06-23 | 2011-06-21 | 0.953 | 67,472,394 | -7,187 | 1.20% | 64,277,451 |
| 2011-06-22 | 2011-06-20 | 0.936 | 67,479,581 | +164,594 | 1.20% | 63,136,364 |
| 2011-06-21 | 2011-06-17 | 0.987 | 67,314,987 | -44,088 | 1.20% | 66,417,766 |
| 2011-06-20 | 2011-06-16 | 0.987 | 67,359,075 | +728,916 | 1.20% | 66,461,266 |
| 2011-06-16 | 2011-06-14 | 1.004 | 66,630,159 | -5,878 | 1.19% | 66,875,549 |
| 2011-06-15 | 2011-06-13 | 1.004 | 66,636,037 | +185,168 | 1.19% | 66,881,449 |
| 2011-06-13 | 2011-06-09 | 1.021 | 66,450,869 | +1,216,230 | 1.18% | 67,826,033 |
| 2011-06-10 | 2011-06-08 | 1.072 | 65,234,639 | +126,385 | 1.16% | 69,913,866 |
| 2011-06-09 | 2011-06-07 | 1.089 | 65,108,254 | -109,925 | 1.16% | 70,886,009 |
| 2011-06-08 | 2011-06-03 | 1.089 | 65,218,179 | -95,817 | 1.16% | 71,005,689 |
| 2011-06-07 | 2011-06-02 | 1.089 | 65,313,996 | -193,986 | 1.16% | 71,110,009 |
| 2011-06-03 | 2011-06-01 | 1.123 | 65,507,982 | -176,350 | 1.17% | 73,549,997 |
| 2011-06-02 | 2011-05-31 | 1.191 | 65,684,332 | +1,406,689 | 1.17% | 78,217,572 |
| 2011-06-01 | 2011-05-30 | 1.089 | 64,277,643 | +476,146 | 1.15% | 69,981,689 |
| 2011-05-31 | 2011-05-27 | 1.055 | 63,801,497 | -20,574 | 1.14% | 67,292,562 |
| 2011-05-30 | 2011-05-26 | 1.038 | 63,822,071 | -18,550 | 1.14% | 66,228,547 |
| 2011-05-27 | 2011-05-25 | 1.038 | 63,840,621 | +543,747 | 1.14% | 66,247,797 |
| 2011-05-26 | 2011-05-24 | 1.038 | 63,296,874 | +775,942 | 1.13% | 65,683,547 |
| 2011-05-25 | 2011-05-23 | 1.038 | 62,520,932 | +202,216 | 1.11% | 64,878,348 |
| 2011-05-24 | 2011-05-20 | 1.106 | 62,318,716 | +32,330 | 1.11% | 68,909,065 |
| 2011-05-23 | 2011-05-19 | 1.123 | 62,286,386 | +188,108 | 1.11% | 69,932,905 |
| 2011-05-20 | 2011-05-18 | 1.123 | 62,098,278 | +42,912 | 1.11% | 69,721,704 |
| 2011-05-19 | 2011-05-17 | 1.123 | 62,055,366 | +851,773 | 1.11% | 69,673,524 |
| 2011-05-18 | 2011-05-16 | 1.157 | 61,203,593 | +117,567 | 1.09% | 70,799,523 |
| 2011-05-17 | 2011-05-13 | 1.140 | 61,086,026 | +5,878 | 1.09% | 69,624,354 |
| 2011-05-16 | 2011-05-12 | 1.174 | 61,080,148 | -467,329 | 1.09% | 71,695,793 |
| 2011-05-13 | 2011-05-11 | 1.106 | 61,547,477 | -648,382 | 1.10% | 68,056,265 |
| 2011-05-12 | 2011-05-09 | 1.106 | 62,195,859 | -18,223 | 1.11% | 68,773,215 |
| 2011-05-11 | 2011-05-06 | 1.106 | 62,214,082 | -141,080 | 1.11% | 68,793,365 |
| 2011-05-09 | 2011-05-05 | 1.089 | 62,355,162 | +94,053 | 1.11% | 67,888,606 |
| 2011-05-05 | 2011-05-03 | 1.106 | 62,261,109 | -293,329 | 1.11% | 68,845,366 |
| 2011-05-04 | 2011-04-29 | 1.106 | 62,554,438 | +176,350 | 1.12% | 69,169,715 |
| 2011-05-03 | 2011-04-28 | 1.140 | 62,378,088 | -44,675 | 1.11% | 71,097,014 |
| 2011-04-29 | 2011-04-27 | 1.123 | 62,422,763 | +51,141 | 1.11% | 70,086,024 |
| 2011-04-28 | 2011-04-26 | 1.157 | 62,371,622 | -73,479 | 1.11% | 72,150,684 |
| 2011-04-27 | 2011-04-21 | 1.123 | 62,445,101 | -45,851 | 1.11% | 70,111,105 |
| 2011-04-26 | 2011-04-20 | 1.157 | 62,490,952 | +138,141 | 1.11% | 72,288,723 |
| 2011-04-21 | 2011-04-19 | 1.140 | 62,352,811 | -166,945 | 1.11% | 71,068,204 |
| 2011-04-20 | 2011-04-18 | 1.157 | 62,519,756 | +233,370 | 1.11% | 72,322,044 |
| 2011-04-19 | 2011-04-15 | 1.208 | 62,286,386 | -1,039,880 | 1.11% | 75,230,853 |
| 2011-04-18 | 2011-04-14 | 1.089 | 63,326,266 | +473,207 | 1.13% | 68,945,886 |
| 2011-04-15 | 2011-04-13 | 1.055 | 62,853,059 | -514,355 | 1.12% | 66,292,227 |
| 2011-04-14 | 2011-04-12 | 1.038 | 63,367,414 | -17,635 | 1.13% | 65,756,747 |
| 2011-04-13 | 2011-04-11 | 1.021 | 63,385,049 | -29,392 | 1.13% | 64,696,768 |
| 2011-04-12 | 2011-04-08 | 1.021 | 63,414,441 | +205,742 | 1.13% | 64,726,768 |
| 2011-04-11 | 2011-04-07 | 1.021 | 63,208,699 | -79,357 | 1.13% | 64,516,768 |
| 2011-04-08 | 2011-04-06 | 1.004 | 63,288,056 | +87,587 | 1.13% | 63,521,138 |
| 2011-04-07 | 2011-04-04 | 0.987 | 63,200,469 | +775,942 | 1.13% | 62,358,089 |
| 2011-04-06 | 2011-04-01 | 1.038 | 62,424,527 | +457,924 | 1.11% | 64,778,308 |
| 2011-04-04 | 2011-03-31 | 1.072 | 61,966,603 | -84,648 | 1.10% | 66,411,416 |
| 2011-04-01 | 2011-03-30 | 1.072 | 62,051,251 | +175,894 | 1.11% | 66,502,136 |
| 2011-03-31 | 2011-03-29 | 1.055 | 61,875,357 | -85,823 | 1.10% | 65,261,028 |
| 2011-03-30 | 2011-03-28 | 1.106 | 61,961,180 | +339,768 | 1.10% | 68,513,718 |
| 2011-03-29 | 2011-03-25 | 1.140 | 61,621,412 | -16,459 | 1.10% | 70,234,574 |
| 2011-03-28 | 2011-03-24 | 0.987 | 61,637,871 | -61,135 | 1.10% | 60,816,318 |
| 2011-03-25 | 2011-03-23 | 0.919 | 61,699,006 | +316,843 | 1.10% | 56,678,250 |
| 2011-03-24 | 2011-03-22 | 0.902 | 61,382,163 | -85,236 | 1.09% | 55,342,982 |
| 2011-03-23 | 2011-03-21 | 0.868 | 61,467,399 | -73,479 | 1.10% | 53,328,518 |
| 2011-03-22 | 2011-03-18 | 0.851 | 61,540,878 | -317,431 | 1.10% | 52,345,360 |
| 2011-03-21 | 2011-03-17 | 0.885 | 61,858,309 | +34,094 | 1.10% | 54,719,975 |
| 2011-03-18 | 2011-03-16 | 0.919 | 61,824,215 | -65,250 | 1.10% | 56,793,270 |
| 2011-03-17 | 2011-03-15 | 0.902 | 61,889,465 | +74,068 | 1.10% | 55,800,373 |
| 2011-03-16 | 2011-03-14 | 0.919 | 61,815,397 | -1,397,872 | 1.10% | 56,785,169 |
| 2011-03-15 | 2011-03-11 | 0.936 | 63,213,269 | +239,249 | 1.13% | 59,144,647 |
| 2011-03-14 | 2011-03-10 | 0.970 | 62,974,020 | +134,614 | 1.12% | 61,063,371 |
| 2011-03-11 | 2011-03-09 | 0.970 | 62,839,406 | +700,112 | 1.12% | 60,932,841 |
| 2011-03-10 | 2011-03-08 | 0.953 | 62,139,294 | +446,754 | 1.11% | 59,196,884 |
| 2011-03-09 | 2011-03-07 | 0.970 | 61,692,540 | +1,590,094 | 1.10% | 59,820,771 |
| 2011-03-08 | 2011-03-04 | 0.953 | 60,102,446 | +534,930 | 1.07% | 57,256,484 |
| 2011-03-07 | 2011-03-03 | 0.970 | 59,567,516 | +17,047 | 1.06% | 57,760,221 |
| 2011-03-04 | 2011-03-02 | 0.953 | 59,550,469 | -35,270 | 1.06% | 56,730,644 |
| 2011-03-03 | 2011-03-01 | 0.970 | 59,585,739 | +23,513 | 1.06% | 57,777,891 |
| 2011-03-02 | 2011-02-28 | 0.970 | 59,562,226 | +174,000 | 1.06% | 57,755,092 |
| 2011-03-01 | 2011-02-25 | 0.987 | 59,388,226 | -748,314 | 1.06% | 58,596,658 |
| 2011-02-28 | 2011-02-24 | 0.970 | 60,136,540 | -1,801,715 | 1.07% | 58,311,981 |
| 2011-02-25 | 2011-02-23 | 0.970 | 61,938,255 | +255,121 | 1.10% | 60,059,031 |
| 2011-02-24 | 2011-02-22 | 0.987 | 61,683,134 | +29,391 | 1.10% | 60,860,978 |
| 2011-02-23 | 2011-02-21 | 1.004 | 61,653,743 | -158,127 | 1.10% | 61,880,806 |
| 2011-02-22 | 2011-02-18 | 0.987 | 61,811,870 | +163,418 | 1.10% | 60,987,998 |
| 2011-02-21 | 2011-02-17 | 0.987 | 61,648,452 | -213,972 | 1.10% | 60,826,758 |
| 2011-02-18 | 2011-02-16 | 1.004 | 61,862,424 | +2,939 | 1.10% | 62,090,256 |
| 2011-02-17 | 2011-02-15 | 1.004 | 61,859,485 | +128,148 | 1.10% | 62,087,306 |
| 2011-02-16 | 2011-02-14 | 1.038 | 61,731,337 | +15,872 | 1.10% | 64,058,980 |
| 2011-02-15 | 2011-02-11 | 1.004 | 61,715,465 | +64,661 | 1.10% | 61,942,755 |
| 2011-02-14 | 2011-02-10 | 0.987 | 61,650,804 | +899,976 | 1.10% | 60,829,079 |
| 2011-02-11 | 2011-02-09 | 0.970 | 60,750,828 | +380,917 | 1.08% | 58,907,631 |
| 2011-02-10 | 2011-02-08 | 0.987 | 60,369,911 | +58,196 | 1.08% | 59,565,259 |
| 2011-02-09 | 2011-02-07 | 1.021 | 60,311,715 | +12,932 | 1.08% | 61,559,833 |
| 2011-02-08 | 2011-02-02 | 1.021 | 60,298,783 | -15,284 | 1.08% | 61,546,633 |
| 2011-02-07 | 2011-01-31 | 1.021 | 60,314,067 | +117,567 | 1.08% | 61,562,233 |
| 2011-02-01 | 2011-01-28 | 1.021 | 60,196,500 | -28,803 | 1.07% | 61,442,233 |
| 2011-01-31 | 2011-01-27 | 1.021 | 60,225,303 | +1,334,385 | 1.07% | 61,471,632 |
| 2011-01-28 | 2011-01-26 | 1.021 | 58,890,918 | -2,939 | 1.05% | 60,109,633 |
| 2011-01-27 | 2011-01-25 | 1.021 | 58,893,857 | -20,574 | 1.05% | 60,112,633 |
| 2011-01-26 | 2011-01-24 | 1.021 | 58,914,431 | +17,635 | 1.05% | 60,133,633 |
| 2011-01-25 | 2011-01-21 | 1.038 | 58,896,796 | -93,466 | 1.05% | 61,117,560 |
| 2011-01-24 | 2011-01-20 | 1.072 | 58,990,262 | -140,493 | 1.05% | 63,221,585 |
| 2011-01-21 | 2011-01-19 | 1.106 | 59,130,755 | +49,379 | 1.05% | 65,383,969 |
| 2011-01-20 | 2011-01-18 | 1.055 | 59,081,376 | +29,979 | 1.05% | 62,314,167 |
| 2011-01-19 | 2011-01-17 | 1.106 | 59,051,397 | -549,626 | 1.05% | 65,296,219 |
| 2011-01-18 | 2011-01-14 | 1.140 | 59,601,023 | -86,999 | 1.06% | 67,931,784 |
| 2011-01-17 | 2011-01-13 | 1.157 | 59,688,022 | +423,241 | 1.06% | 69,046,330 |
| 2011-01-14 | 2011-01-12 | 1.157 | 59,264,781 | -275,107 | 1.06% | 68,556,731 |
| 2011-01-13 | 2011-01-11 | 1.157 | 59,539,888 | -667,780 | 1.06% | 68,874,971 |
| 2011-01-12 | 2011-01-10 | 1.174 | 60,207,668 | +88,175 | 1.07% | 70,671,677 |
| 2011-01-11 | 2011-01-07 | 1.191 | 60,119,493 | +2,939 | 1.07% | 71,590,905 |
| 2011-01-10 | 2011-01-06 | 1.191 | 60,116,554 | +1,717,654 | 1.07% | 71,587,405 |
| 2011-01-07 | 2011-01-05 | 1.208 | 58,398,900 | +136,378 | 1.04% | 70,535,462 |
| 2011-01-06 | 2011-01-04 | 1.208 | 58,262,522 | +14,108 | 1.04% | 70,370,742 |
| 2011-01-05 | 2011-01-03 | 1.242 | 58,248,414 | -267,465 | 1.04% | 72,335,497 |
| 2011-01-04 | 2010-12-31 | 1.157 | 58,515,879 | -194,573 | 1.04% | 67,690,411 |
| 2011-01-03 | 2010-12-29 | 1.123 | 58,710,452 | -567,261 | 1.05% | 65,917,976 |
| 2010-12-30 | 2010-12-28 | 1.157 | 59,277,713 | +77,006 | 1.05% | 68,571,690 |
| 2010-12-29 | 2010-12-24 | 1.225 | 59,200,707 | -293,917 | 1.05% | 72,511,000 |
| 2010-12-28 | 2010-12-22 | 1.259 | 59,494,624 | -21,249,981 | 1.05% | 74,895,193 |
| 2010-12-23 | 2010-12-21 | 1.021 | 80,744,605 | +21,784,910 | 1.43% | 82,415,570 |
| 2010-12-22 | 2010-12-20 | 1.072 | 58,959,695 | +345,647 | 1.04% | 63,188,825 |
| 2010-12-21 | 2010-12-17 | 1.344 | 58,614,048 | +426,181 | 1.04% | 78,772,261 |
| 2010-12-20 | 2010-12-16 | 1.395 | 58,187,867 | +439,113 | 1.03% | 81,169,111 |
| 2010-12-17 | 2010-12-15 | 1.599 | 57,748,754 | +181,053 | 1.02% | 92,345,338 |
| 2010-12-16 | 2010-12-14 | 1.667 | 57,567,701 | +268,053 | 1.02% | 95,973,087 |
| 2010-12-15 | 2010-12-13 | 1.684 | 57,299,648 | +172,823 | 1.01% | 96,500,964 |
| 2010-12-14 | 2010-12-10 | 1.701 | 57,126,825 | +883,516 | 1.01% | 97,181,722 |
| 2010-12-13 | 2010-12-09 | 1.701 | 56,243,309 | -2,484,779 | 0.99% | 95,678,722 |
| 2010-12-10 | 2010-12-08 | 1.701 | 58,728,088 | -5,349,299 | 1.04% | 99,905,722 |
| 2010-12-09 | 2010-12-07 | 1.803 | 64,077,387 | +49,378 | 1.13% | 115,546,065 |
| 2010-12-08 | 2010-12-06 | 1.735 | 64,028,009 | +79,946 | 1.13% | 111,100,157 |
| 2010-12-07 | 2010-12-03 | 1.803 | 63,948,063 | +255,708 | 1.13% | 115,312,865 |
| 2010-12-06 | 2010-12-02 | 1.871 | 63,692,355 | +224,553 | 1.13% | 119,185,794 |
| 2010-12-03 | 2010-12-01 | 1.735 | 63,467,802 | +406,194 | 1.12% | 110,128,096 |
| 2010-12-02 | 2010-11-30 | 1.769 | 63,061,608 | -990,502 | 1.12% | 111,568,831 |
| 2010-12-01 | 2010-11-29 | 1.701 | 64,052,110 | +1,250,325 | 1.13% | 108,962,722 |
| 2010-11-30 | 2010-11-26 | 1.735 | 62,801,785 | +129,912 | 1.11% | 108,972,437 |
| 2010-11-29 | 2010-11-25 | 1.837 | 62,671,873 | +303,911 | 1.11% | 115,143,899 |
| 2010-11-26 | 2010-11-24 | 1.803 | 62,367,962 | +21,162 | 1.10% | 112,463,584 |
| 2010-11-25 | 2010-11-23 | 1.803 | 62,346,800 | -133,439 | 1.10% | 112,425,424 |
| 2010-11-24 | 2010-11-22 | 1.871 | 62,480,239 | +198,101 | 1.10% | 116,917,594 |
| 2010-11-23 | 2010-11-19 | 1.871 | 62,282,138 | +119,918 | 1.10% | 116,546,893 |
| 2010-11-22 | 2010-11-18 | 1.803 | 62,162,220 | -546,099 | 1.10% | 112,092,585 |
| 2010-11-19 | 2010-11-17 | 1.803 | 62,708,319 | +422,654 | 1.11% | 113,077,325 |
| 2010-11-18 | 2010-11-16 | 1.871 | 62,285,665 | +7,054 | 1.10% | 116,553,493 |
| 2010-11-17 | 2010-11-15 | 1.837 | 62,278,611 | +272,755 | 1.10% | 114,421,378 |
| 2010-11-16 | 2010-11-12 | 1.939 | 62,005,856 | -426,768 | 1.10% | 120,249,163 |
| 2010-11-15 | 2010-11-11 | 2.041 | 62,432,624 | +454,396 | 1.10% | 127,449,265 |
| 2010-11-12 | 2010-11-10 | 2.007 | 61,978,228 | +3,441,187 | 1.10% | 124,412,972 |
| 2010-11-11 | 2010-11-09 | 2.041 | 58,537,041 | +1,030,475 | 1.04% | 119,496,866 |
| 2010-11-10 | 2010-11-08 | 1.837 | 57,506,566 | +992,853 | 1.02% | 105,653,939 |
| 2010-11-09 | 2010-11-05 | 1.803 | 56,513,713 | +1,055,164 | 1.00% | 101,907,045 |
| 2010-11-08 | 2010-11-04 | 1.939 | 55,458,549 | +87,588 | 0.99% | 107,551,843 |
| 2010-11-05 | 2010-11-03 | 2.041 | 55,370,961 | +399,140 | 0.99% | 113,033,665 |
| 2010-11-04 | 2010-11-02 | 2.007 | 54,971,821 | +1,488,398 | 0.98% | 110,348,551 |
| 2010-11-03 | 2010-11-01 | 2.075 | 53,483,423 | +636,625 | 0.95% | 111,000,140 |
| 2010-11-02 | 2010-10-29 | 2.212 | 52,846,798 | +1,176,846 | 0.97% | 116,870,939 |
| 2010-11-01 | 2010-10-28 | 2.280 | 51,669,952 | -270,404 | 0.94% | 117,784,287 |
| 2010-10-29 | 2010-10-27 | 2.280 | 51,940,356 | -234,849,519 | 1.01% | 118,400,687 |
| 2010-10-27 | 2010-10-25 | 2.824 | 286,789,875 | +251,209,557 | 5.59% | 809,872,039 |
| 2010-10-26 | 2010-10-22 | 2.484 | 35,580,318 | -279,222 | 0.69% | 88,370,474 |
| 2010-10-25 | 2010-10-21 | 2.416 | 35,859,540 | +42,325 | 0.70% | 86,623,866 |
| 2010-10-22 | 2010-10-20 | 2.348 | 35,817,215 | +299,795 | 0.70% | 84,084,395 |
| 2010-10-21 | 2010-10-19 | 2.416 | 35,517,420 | +1,068,097 | 0.69% | 85,797,426 |
| 2010-10-20 | 2010-10-18 | 2.314 | 34,449,323 | +1,120,413 | 0.67% | 79,701,061 |
| 2010-10-19 | 2010-10-15 | 2.280 | 33,328,910 | +710,105 | 0.65% | 75,974,948 |
| 2010-10-18 | 2010-10-14 | 2.280 | 32,618,805 | -136,965 | 0.64% | 74,356,227 |
| 2010-10-15 | 2010-10-13 | 2.314 | 32,755,770 | +87,587 | 0.64% | 75,782,901 |
| 2010-10-14 | 2010-10-12 | 2.314 | 32,668,183 | +243,364 | 0.64% | 75,580,262 |
| 2010-10-13 | 2010-10-11 | 2.314 | 32,424,819 | +191,634 | 0.63% | 75,017,221 |
| 2010-10-12 | 2010-10-08 | 2.450 | 32,233,185 | +111,101 | 0.63% | 78,960,559 |
| 2010-10-11 | 2010-10-07 | 2.518 | 32,122,084 | -129,912 | 0.65% | 80,874,188 |
| 2010-10-08 | 2010-10-06 | 2.586 | 32,251,996 | -161,066 | 0.65% | 83,395,898 |
| 2010-10-07 | 2010-10-05 | 2.620 | 32,413,062 | -168,709 | 0.65% | 84,915,170 |
| 2010-10-06 | 2010-10-04 | 2.654 | 32,581,771 | -29,392 | 0.66% | 86,465,685 |
| 2010-10-05 | 2010-09-30 | 2.654 | 32,611,163 | +42,324 | 0.66% | 86,543,686 |
| 2010-10-04 | 2010-09-29 | 2.654 | 32,568,839 | -12,932 | 0.66% | 86,431,366 |
| 2010-09-30 | 2010-09-28 | 2.620 | 32,581,771 | +68,777 | 0.66% | 85,357,151 |
| 2010-09-29 | 2010-09-27 | 2.688 | 32,512,994 | +118,742 | 0.66% | 87,389,359 |
| 2010-09-28 | 2010-09-24 | 2.688 | 32,394,252 | +57,608 | 0.65% | 87,070,201 |
| 2010-09-27 | 2010-09-22 | 2.654 | 32,336,644 | +390,910 | 0.65% | 85,815,166 |
| 2010-09-24 | 2010-09-21 | 2.620 | 31,945,734 | +1,176 | 0.64% | 83,690,872 |
| 2010-09-22 | 2010-09-20 | 2.620 | 31,944,558 | +111,689 | 0.64% | 83,687,791 |
| 2010-09-21 | 2010-09-17 | 2.688 | 31,832,869 | -74,067 | 0.64% | 85,561,299 |
| 2010-09-20 | 2010-09-16 | 2.620 | 31,906,936 | +22,925 | 0.64% | 83,589,230 |
| 2010-09-17 | 2010-09-15 | 2.654 | 31,884,011 | +172,236 | 0.64% | 84,613,966 |
| 2010-09-16 | 2010-09-14 | 2.722 | 31,711,775 | +55,844 | 0.64% | 86,314,754 |
| 2010-09-15 | 2010-09-13 | 2.756 | 31,655,931 | +185,168 | 0.64% | 87,239,789 |
| 2010-09-14 | 2010-09-10 | 2.688 | 31,470,763 | +22,338 | 0.63% | 84,588,020 |
| 2010-09-13 | 2010-09-09 | 2.586 | 31,448,425 | +1,035,177 | 0.63% | 81,318,056 |
| 2010-09-10 | 2010-09-08 | 2.654 | 30,413,248 | +519,059 | 0.61% | 80,710,847 |
| 2010-09-09 | 2010-09-07 | 2.620 | 29,894,189 | +177,526 | 0.60% | 78,316,271 |
| 2010-09-08 | 2010-09-06 | 2.824 | 29,716,663 | +397,964 | 0.60% | 83,917,518 |
| 2010-09-07 | 2010-09-03 | 2.926 | 29,318,699 | +1,236,218 | 0.59% | 85,786,242 |
| 2010-09-06 | 2010-09-02 | 2.926 | 28,082,481 | -852,494 | 0.57% | 82,169,080 |
| 2010-09-03 | 2010-09-01 | 3.130 | 28,934,975 | +479,218 | 0.58% | 90,570,223 |
| 2010-08-27 | 2010-08-25 | 2.654 | 28,455,757 | -558,443 | 0.57% | 75,516,046 |
| 2010-08-26 | 2010-08-24 | 2.416 | 29,014,200 | -151,074 | 0.59% | 70,087,964 |
| 2010-08-25 | 2010-08-23 | 2.382 | 29,165,274 | +24,102 | 0.59% | 69,460,611 |
| 2010-08-24 | 2010-08-20 | 2.348 | 29,141,172 | -1,764 | 0.59% | 68,411,735 |
| 2010-08-23 | 2010-08-19 | 2.348 | 29,142,936 | -5,878 | 0.59% | 68,415,876 |
| 2010-08-20 | 2010-08-18 | 2.382 | 29,148,814 | +220,438 | 0.59% | 69,421,409 |
| 2010-08-19 | 2010-08-17 | 2.348 | 28,928,376 | +75,831 | 0.58% | 67,912,175 |
| 2010-08-18 | 2010-08-16 | 2.314 | 28,852,545 | +51,141 | 0.58% | 66,752,500 |
| 2010-08-17 | 2010-08-13 | 2.416 | 28,801,404 | +49,966 | 0.58% | 69,573,925 |
| 2010-08-16 | 2010-08-12 | 2.382 | 28,751,438 | +5,291 | 0.58% | 68,475,011 |
| 2010-08-13 | 2010-08-11 | 2.348 | 28,746,147 | +41,148 | 0.58% | 67,484,375 |
| 2010-08-12 | 2010-08-10 | 2.348 | 28,704,999 | +9,406 | 0.58% | 67,387,776 |
| 2010-08-11 | 2010-08-09 | 2.348 | 28,695,593 | +127,560 | 0.58% | 67,365,695 |
| 2010-08-10 | 2010-08-06 | 2.348 | 28,568,033 | +328,012 | 0.58% | 67,066,235 |
| 2010-08-09 | 2010-08-05 | 2.484 | 28,240,021 | +44,675 | 0.57% | 70,139,453 |
| 2010-08-06 | 2010-08-04 | 2.450 | 28,195,346 | +602,531 | 0.57% | 69,069,200 |
| 2010-08-05 | 2010-08-03 | 2.348 | 27,592,815 | -158,715 | 0.56% | 64,776,816 |
| 2010-08-04 | 2010-08-02 | 2.382 | 27,751,530 | +212,796 | 0.56% | 66,093,609 |
| 2010-08-03 | 2010-07-30 | 2.348 | 27,538,734 | +42,324 | 0.56% | 64,649,856 |
| 2010-08-02 | 2010-07-29 | 2.348 | 27,496,410 | -293,917 | 0.55% | 64,550,496 |
| 2010-07-30 | 2010-07-28 | 2.280 | 27,790,327 | -50,554 | 0.56% | 63,349,466 |
| 2010-07-29 | 2010-07-27 | 2.280 | 27,840,881 | -47,615 | 0.56% | 63,464,706 |
| 2010-07-28 | 2010-07-26 | 2.314 | 27,888,496 | +23,514 | 0.56% | 64,522,102 |
| 2010-07-27 | 2010-07-23 | 2.348 | 27,864,982 | +58,783 | 0.56% | 65,415,755 |
| 2010-07-26 | 2010-07-22 | 2.348 | 27,806,199 | +185,756 | 0.56% | 65,277,756 |
| 2010-07-23 | 2010-07-21 | 2.348 | 27,620,443 | -224,553 | 0.56% | 64,841,676 |
| 2010-07-22 | 2010-07-20 | 2.348 | 27,844,996 | -832,375 | 0.56% | 65,368,836 |
| 2010-07-21 | 2010-07-19 | 2.314 | 28,677,371 | +148,723 | 0.58% | 66,347,222 |
| 2010-07-20 | 2010-07-16 | 2.382 | 28,528,648 | +1,195,656 | 0.58% | 67,944,409 |
| 2010-07-19 | 2010-07-15 | 2.280 | 27,332,992 | +19,987 | 0.55% | 62,306,947 |
| 2010-07-16 | 2010-07-14 | 2.348 | 27,313,005 | +658,963 | 0.55% | 64,119,935 |
| 2010-07-15 | 2010-07-13 | 2.416 | 26,654,042 | +108,749 | 0.54% | 64,386,664 |
| 2010-07-14 | 2010-07-12 | 2.314 | 26,545,293 | +229,256 | 0.54% | 61,414,502 |
| 2010-07-13 | 2010-07-09 | 2.348 | 26,316,037 | +929,955 | 0.53% | 61,779,456 |
| 2010-07-12 | 2010-07-08 | 2.518 | 25,386,082 | -117,567 | 0.51% | 63,914,868 |
| 2010-07-09 | 2010-07-07 | 2.416 | 25,503,649 | +394,437 | 0.52% | 61,607,725 |
| 2010-07-08 | 2010-07-06 | 2.314 | 25,109,212 | +426,181 | 0.61% | 58,092,022 |
| 2010-07-07 | 2010-07-05 | 2.041 | 24,683,031 | +93,466 | 0.62% | 50,387,665 |
| 2010-07-06 | 2010-07-02 | 2.654 | 24,589,565 | +919,568 | 0.62% | 65,255,924 |
| 2010-07-05 | 2010-06-30 | 2.416 | 23,669,997 | -1,735,877 | 0.60% | 57,178,275 |
| 2010-07-02 | 2010-06-29 | 1.973 | 25,405,874 | -362,107 | 0.64% | 50,134,493 |
| 2010-06-30 | 2010-06-28 | 1.769 | 25,767,981 | -2,939 | 0.65% | 45,588,808 |
| 2010-06-29 | 2010-06-25 | 1.769 | 25,770,920 | +474,383 | 0.65% | 45,594,007 |
| 2010-06-28 | 2010-06-24 | 1.650 | 25,296,537 | +241,012 | 0.64% | 41,742,390 |
| 2010-06-25 | 2010-06-23 | 1.684 | 25,055,525 | -34,094 | 0.63% | 42,197,158 |
| 2010-06-24 | 2010-06-22 | 1.650 | 25,089,619 | +156,364 | 0.63% | 41,400,950 |
| 2010-06-23 | 2010-06-21 | 1.616 | 24,933,255 | +83,473 | 0.86% | 40,294,622 |
| 2010-06-22 | 2010-06-18 | 1.633 | 24,849,782 | -105,811 | 0.86% | 40,582,455 |
| 2010-06-21 | 2010-06-17 | 1.616 | 24,955,593 | +170,472 | 0.86% | 40,330,722 |
| 2010-06-18 | 2010-06-15 | 1.582 | 24,785,121 | +42,912 | 0.85% | 39,211,955 |
| 2010-06-17 | 2010-06-14 | 1.684 | 24,742,209 | -312,728 | 0.85% | 41,669,488 |
| 2010-06-15 | 2010-06-11 | 1.684 | 25,054,937 | -301,037 | 0.86% | 42,196,168 |
| 2010-06-14 | 2010-06-10 | 1.633 | 25,355,974 | -473,208 | 0.87% | 41,409,123 |
| 2010-06-11 | 2010-06-09 | 1.701 | 25,829,182 | -641,328 | 0.89% | 43,939,504 |
| 2010-06-10 | 2010-06-08 | 1.514 | 26,470,510 | -12,932 | 0.91% | 40,077,149 |
| 2010-06-09 | 2010-06-07 | 1.395 | 26,483,442 | -1,308 | 0.91% | 36,943,053 |
| 2010-06-08 | 2010-06-04 | 1.497 | 26,484,750 | -112,277 | 0.91% | 39,648,161 |
| 2010-06-07 | 2010-06-03 | 1.514 | 26,597,027 | +52,906 | 0.92% | 40,268,699 |
| 2010-06-04 | 2010-06-02 | 1.497 | 26,544,121 | +101,107 | 0.91% | 39,737,041 |
| 2010-06-03 | 2010-06-01 | 1.463 | 26,443,014 | -477,322 | 0.91% | 38,686,007 |
| 2010-06-02 | 2010-05-31 | 1.327 | 26,920,336 | -14,696 | 0.93% | 35,720,669 |
| 2010-06-01 | 2010-05-28 | 1.361 | 26,935,032 | -917,022 | 0.93% | 36,656,584 |
| 2010-05-31 | 2010-05-27 | 1.327 | 27,852,054 | -725,977 | 0.96% | 36,956,968 |
| 2010-05-28 | 2010-05-26 | 1.259 | 28,578,031 | +29,392 | 2.86% | 35,975,640 |
| 2010-05-27 | 2010-05-25 | 1.310 | 28,548,639 | +11,133,582 | 2.86% | 37,395,611 |
| 2010-05-26 | 2010-05-24 | 1.361 | 17,415,057 | -129,324 | 1.74% | 23,700,603 |
| 2010-05-25 | 2010-05-20 | 1.310 | 17,544,381 | +1,990,924 | 1.76% | 22,981,230 |
| 2010-05-24 | 2010-05-19 | 1.361 | 15,553,457 | -45,851 | 1.56% | 21,167,103 |
| 2010-05-20 | 2010-05-18 | 1.361 | 15,599,308 | +5,878 | 1.56% | 21,229,503 |
| 2010-05-19 | 2010-05-17 | 1.344 | 15,593,430 | +219,850 | 1.56% | 20,956,234 |
| 2010-05-18 | 2010-05-14 | 1.446 | 15,373,580 | +4,703 | 1.54% | 22,229,948 |
| 2010-05-17 | 2010-05-13 | 1.497 | 15,368,877 | -51,142 | 1.54% | 23,007,494 |
| 2010-05-14 | 2010-05-12 | 1.446 | 15,420,019 | -18,223 | 1.54% | 22,297,098 |
| 2010-05-13 | 2010-05-11 | 1.446 | 15,438,242 | -2,194,976 | 1.55% | 22,323,448 |
| 2010-05-12 | 2010-05-10 | 1.497 | 17,633,218 | -118,155 | 1.77% | 26,397,254 |
| 2010-05-11 | 2010-05-07 | 1.276 | 17,751,373 | -313,316 | 1.78% | 22,648,410 |
| 2010-05-10 | 2010-05-06 | 1.208 | 18,064,689 | +81,122 | 1.81% | 21,818,925 |
| 2010-05-07 | 2010-05-05 | 1.242 | 17,983,567 | +596,652 | 1.80% | 22,332,801 |
| 2010-05-06 | 2010-05-04 | 1.344 | 17,386,915 | +276,871 | 1.74% | 23,366,525 |
| 2010-05-05 | 2010-05-03 | 1.378 | 17,110,044 | +723,037 | 1.71% | 23,576,571 |
| 2010-05-04 | 2010-04-30 | 1.395 | 16,387,007 | +273,343 | 1.64% | 22,859,040 |
| 2010-05-03 | 2010-04-29 | 1.361 | 16,113,664 | -91,114 | 1.61% | 21,929,503 |
| 2010-04-30 | 2010-04-28 | 1.497 | 16,204,778 | +234,546 | 1.62% | 24,258,853 |
| 2010-04-29 | 2010-04-27 | 1.565 | 15,970,232 | +226,316 | 1.60% | 24,994,448 |
| 2010-04-28 | 2010-04-26 | 1.667 | 15,743,916 | -49,966 | 1.58% | 26,247,222 |
| 2010-04-27 | 2010-04-23 | 1.616 | 15,793,882 | +1,070,448 | 1.58% | 25,524,485 |
| 2010-04-26 | 2010-04-22 | 1.684 | 14,723,434 | -323,309 | 1.48% | 24,796,410 |
| 2010-04-23 | 2010-04-21 | 1.616 | 15,046,743 | +34,094 | 1.51% | 24,317,034 |
| 2010-04-22 | 2010-04-20 | 1.650 | 15,012,649 | +588,423 | 1.51% | 24,772,713 |
| 2010-04-21 | 2010-04-19 | 1.735 | 14,424,226 | -189,283 | 1.45% | 25,028,637 |
| 2010-04-20 | 2010-04-16 | 1.769 | 14,613,509 | +349,762 | 1.47% | 25,854,274 |
| 2010-04-19 | 2010-04-15 | 1.667 | 14,263,747 | +275,695 | 1.44% | 23,779,581 |
| 2010-04-16 | 2010-04-14 | 1.667 | 13,988,052 | +1,182,724 | 1.41% | 23,319,961 |
| 2010-04-15 | 2010-04-13 | 1.565 | 12,805,328 | -3,451,180 | 1.29% | 20,041,168 |
| 2010-04-14 | 2010-04-12 | 1.106 | 16,256,508 | -10,347,536 | 1.66% | 17,975,671 |
| 2010-02-18 | 2010-02-12 | 0.456 | 26,604,044 | -71,128 | 2.73% | 12,129,055 |
| 2010-02-17 | 2010-02-11 | 0.453 | 26,675,172 | +15,872 | 2.74% | 12,070,725 |
| 2010-02-12 | 2010-02-10 | 0.425 | 26,659,300 | -39,385 | 2.74% | 11,337,916 |
| 2010-02-11 | 2010-02-09 | 0.483 | 26,698,685 | +39,385 | 2.74% | 12,898,901 |
| 2010-02-01 | 2010-01-28 | 0.473 | 26,659,300 | -111,689 | 2.74% | 12,607,763 |
| 2010-01-28 | 2010-01-26 | 0.453 | 26,770,989 | -7,642 | 2.75% | 12,114,083 |
| 2010-01-19 | 2010-01-15 | 0.449 | 26,778,631 | +411,485 | 2.75% | 12,026,432 |
| 2010-01-13 | 2010-01-11 | 0.487 | 26,367,146 | +146,958 | 2.71% | 12,828,434 |
| 2010-01-12 | 2010-01-08 | 0.507 | 26,220,188 | +146,959 | 2.69% | 13,292,191 |
| 2010-01-07 | 2010-01-05 | 0.504 | 26,073,229 | +146,959 | 2.68% | 13,128,981 |
| 2010-01-05 | 2009-12-31 | 0.408 | 25,926,270 | +587,835 | 2.66% | 10,585,120 |
| 2010-01-04 | 2009-12-29 | 0.422 | 25,338,435 | -29,392 | 2.60% | 10,689,957 |
| 2009-12-28 | 2009-12-22 | 0.442 | 25,367,827 | -14,696 | 2.61% | 11,220,213 |
| 2009-12-17 | 2009-12-15 | 0.442 | 25,382,523 | +296,269 | 2.61% | 11,226,713 |
| 2009-12-16 | 2009-12-14 | 0.456 | 25,086,254 | +41,149 | 2.58% | 11,437,079 |
| 2009-12-14 | 2009-12-10 | 0.463 | 25,045,105 | +47,027 | 2.57% | 11,588,741 |
| 2009-12-11 | 2009-12-09 | 0.490 | 24,998,078 | -1,176 | 2.57% | 12,247,392 |
| 2009-12-10 | 2009-12-08 | 0.480 | 24,999,254 | +558,443 | 2.57% | 11,992,802 |
| 2009-12-09 | 2009-12-07 | 0.487 | 24,440,811 | +270,404 | 2.51% | 11,891,213 |
| 2009-12-07 | 2009-12-03 | 0.493 | 24,170,407 | +440,877 | 2.48% | 11,924,123 |
| 2009-12-04 | 2009-12-02 | 0.476 | 23,729,530 | +382,680 | 2.44% | 11,302,946 |
| 2009-12-03 | 2009-12-01 | 0.493 | 23,346,850 | +407,958 | 2.40% | 11,517,833 |
| 2009-12-01 | 2009-11-27 | 0.483 | 22,938,892 | +44,087 | 2.36% | 11,082,437 |
| 2009-11-30 | 2009-11-26 | 0.507 | 22,894,805 | -29,979 | 2.35% | 11,606,405 |
| 2009-11-25 | 2009-11-23 | 0.487 | 22,924,784 | -88,175 | 2.36% | 11,153,619 |
| 2009-11-24 | 2009-11-20 | 0.510 | 23,012,959 | +73,479 | 2.37% | 11,744,600 |
| 2009-11-18 | 2009-11-16 | 0.531 | 22,939,480 | +127,560 | 2.36% | 12,175,384 |
| 2009-11-12 | 2009-11-10 | 0.521 | 22,811,920 | -5,878 | 2.35% | 11,874,840 |
| 2009-11-11 | 2009-11-09 | 0.541 | 22,817,798 | -571,376 | 2.35% | 12,343,700 |
| 2009-11-10 | 2009-11-06 | 0.527 | 23,389,174 | -5,290 | 2.41% | 12,334,487 |
| 2009-11-06 | 2009-11-04 | 0.531 | 23,394,464 | -146,959 | 2.41% | 12,416,872 |
| 2009-11-05 | 2009-11-03 | 0.551 | 23,541,423 | -5,878 | 2.43% | 12,975,444 |
| 2009-11-04 | 2009-11-02 | 0.541 | 23,547,301 | +14,695 | 2.43% | 12,738,338 |
| 2009-11-03 | 2009-10-30 | 0.544 | 23,532,606 | +13,521 | 2.42% | 12,810,453 |
| 2009-10-29 | 2009-10-27 | 0.565 | 23,519,085 | +88,175 | 2.42% | 13,283,209 |
| 2009-10-28 | 2009-10-23 | 0.561 | 23,430,910 | +138,729 | 2.41% | 13,153,690 |
| 2009-10-22 | 2009-10-20 | 0.527 | 23,292,181 | -35,270 | 2.40% | 12,283,337 |
| 2009-10-20 | 2009-10-16 | 0.538 | 23,327,451 | -426,181 | 2.40% | 12,540,039 |
| 2009-10-19 | 2009-10-15 | 0.541 | 23,753,632 | -517,294 | 2.45% | 12,849,956 |
| 2009-10-15 | 2009-10-13 | 0.551 | 24,270,926 | +120,506 | 2.50% | 13,377,528 |
| 2009-10-13 | 2009-10-09 | 0.544 | 24,150,420 | +37,033 | 2.49% | 13,146,773 |
| 2009-10-05 | 2009-09-30 | 0.510 | 24,113,387 | +58,784 | 2.48% | 12,306,200 |
| 2009-09-28 | 2009-09-24 | 0.534 | 24,054,603 | +57,020 | 2.48% | 12,849,089 |
| 2009-09-24 | 2009-09-22 | 0.561 | 23,997,583 | -88,175 | 2.47% | 13,471,810 |
| 2009-09-17 | 2009-09-15 | 0.582 | 24,085,758 | -205,743 | 2.48% | 14,012,994 |
| 2009-09-15 | 2009-09-11 | 0.623 | 24,291,501 | -11,756 | 2.50% | 15,124,462 |
| 2009-09-14 | 2009-09-10 | 0.616 | 24,303,257 | +89,351 | 2.50% | 14,966,407 |
| 2009-09-11 | 2009-09-09 | 0.585 | 24,213,906 | +88,175 | 2.49% | 14,169,933 |
| 2009-09-03 | 2009-09-01 | 0.544 | 24,125,731 | -88,763 | 2.49% | 13,133,333 |
| 2009-09-01 | 2009-08-28 | 0.555 | 24,214,494 | -11,757 | 2.49% | 13,428,809 |
| 2009-08-31 | 2009-08-27 | 0.589 | 24,226,251 | -7,054 | 2.50% | 14,259,583 |
| 2009-08-28 | 2009-08-26 | 0.595 | 24,233,305 | +102,871 | 2.50% | 14,428,633 |
| 2009-08-24 | 2009-08-20 | 0.612 | 24,130,434 | -21,162 | 2.49% | 14,777,880 |
| 2009-08-21 | 2009-08-19 | 0.595 | 24,151,596 | +151,368 | 2.49% | 14,379,983 |
| 2009-08-19 | 2009-08-17 | 0.616 | 24,000,228 | -249,830 | 2.47% | 14,779,796 |
| 2009-08-17 | 2009-08-13 | 0.646 | 24,250,058 | +202,803 | 2.50% | 15,676,203 |
| 2009-08-14 | 2009-08-12 | 0.701 | 24,047,255 | -432,059 | 3.48% | 16,854,164 |
| 2009-08-13 | 2009-08-11 | 0.653 | 24,479,314 | +191,046 | 3.54% | 15,990,976 |
| 2009-08-12 | 2009-08-10 | 0.616 | 24,288,268 | +581,957 | 3.51% | 14,957,177 |
| 2009-08-11 | 2009-08-07 | 0.609 | 23,706,311 | +574,315 | 3.43% | 14,437,484 |
| 2009-08-10 | 2009-08-06 | 0.612 | 23,131,996 | -617,227 | 3.35% | 14,166,420 |
| 2009-08-07 | 2009-08-05 | 0.606 | 23,749,223 | +800,632 | 3.43% | 14,382,815 |
| 2009-08-06 | 2009-08-04 | 0.629 | 22,948,591 | +426,768 | 3.33% | 14,444,491 |
| 2009-08-05 | 2009-08-03 | 0.626 | 22,521,823 | +160,479 | 3.27% | 14,099,245 |
| 2009-08-04 | 2009-07-31 | 0.660 | 22,361,344 | +238,073 | 3.25% | 14,759,584 |
| 2009-08-03 | 2009-07-30 | 0.629 | 22,123,271 | -125,797 | 3.21% | 13,925,012 |
| 2009-07-31 | 2009-07-29 | 0.616 | 22,249,068 | +126,385 | 3.23% | 13,701,398 |
| 2009-07-30 | 2009-07-28 | 0.646 | 22,122,683 | +350,350 | 3.68% | 14,300,983 |
| 2009-07-29 | 2009-07-27 | 0.633 | 21,772,333 | -52,318 | 3.63% | 13,778,198 |
| 2009-07-28 | 2009-07-24 | 0.616 | 21,824,651 | -483,200 | 3.64% | 13,440,034 |
| 2009-07-27 | 2009-07-23 | 0.585 | 22,307,851 | -346,823 | 3.72% | 13,054,513 |
| 2009-07-24 | 2009-07-22 | 0.612 | 22,654,674 | +23,513 | 3.77% | 13,874,100 |
| 2009-07-23 | 2009-07-21 | 0.616 | 22,631,161 | -70,540 | 3.77% | 13,936,699 |
| 2009-07-21 | 2009-07-17 | 0.626 | 22,701,701 | +81,709 | 3.78% | 14,211,853 |
| 2009-07-20 | 2009-07-16 | 0.626 | 22,619,992 | -141,080 | 3.77% | 14,160,701 |
| 2009-07-17 | 2009-07-15 | 0.626 | 22,761,072 | -205,742 | 3.79% | 14,249,021 |
| 2009-07-16 | 2009-07-14 | 0.623 | 22,966,814 | +76,418 | 3.83% | 14,299,681 |
| 2009-07-15 | 2009-07-13 | 0.670 | 22,890,396 | -105,810 | 3.81% | 15,342,426 |
| 2009-07-14 | 2009-07-10 | 0.636 | 22,996,206 | -1,537,189 | 3.83% | 14,630,942 |
| 2009-07-13 | 2009-07-09 | 0.623 | 24,533,395 | -31,743 | 4.09% | 15,275,071 |
| 2009-07-10 | 2009-07-08 | 0.561 | 24,565,138 | -88,175 | 4.09% | 13,790,425 |
| 2009-07-08 | 2009-07-06 | 0.623 | 24,653,313 | +29,392 | 4.11% | 15,349,735 |
| 2009-07-07 | 2009-07-03 | 0.629 | 24,623,921 | +29,391 | 4.10% | 15,498,991 |
| 2009-07-06 | 2009-07-02 | 0.565 | 24,594,530 | +188,108 | 4.10% | 13,890,603 |
| 2009-06-25 | 2009-06-23 | 0.401 | 24,406,422 | -156,365 | 4.07% | 9,798,523 |
| 2009-06-11 | 2009-06-09 | 0.255 | 24,562,787 | -587 | 4.09% | 6,267,775 |
| 2009-05-27 | 2009-05-25 | 0.201 | 24,563,374 | +29,391 | 4.09% | 4,930,768 |
| 2009-05-21 | 2009-05-19 | 0.218 | 24,533,983 | +58,784 | 4.09% | 5,342,229 |
| 2009-05-20 | 2009-05-18 | 0.225 | 24,475,199 | +8,817 | 4.08% | 5,495,974 |
| 2009-03-31 | 2009-03-27 | 0.129 | 24,466,382 | +117,567 | 4.08% | 3,163,209 |
| 2009-03-27 | 2009-03-25 | 0.126 | 24,348,815 | +17,635 | 4.06% | 3,065,166 |
| 2009-03-12 | 2009-03-10 | 0.119 | 24,331,180 | +146,959 | 4.05% | 2,897,382 |
| 2009-01-19 | 2009-01-15 | 0.136 | 24,184,221 | +77,594 | 4.03% | 3,291,293 |
| 2009-01-09 | 2009-01-07 | 0.119 | 24,106,627 | -65,249 | 4.02% | 2,870,642 |
| 2008-12-22 | 2008-12-18 | 0.102 | 24,171,876 | +35,270 | 4.03% | 2,467,210 |
| 2008-12-17 | 2008-12-15 | 0.099 | 24,136,606 | +29,392 | 4.02% | 2,381,490 |
| 2008-07-10 | 2008-07-08 | 0.323 | 24,107,214 | -631,923 | 4.02% | 7,791,932 |
| 2008-07-02 | 2008-06-27 | 0.405 | 24,739,137 | -785 | 4.12% | 10,016,270 |
| 2008-06-25 | 2008-06-23 | 0.357 | 24,739,922 | -8,493 | 4.13% | 8,838,165 |
| 2008-06-23 | 2008-06-19 | 0.296 | 24,748,415 | -11,757 | 4.13% | 7,325,565 |
| 2008-06-19 | 2008-06-17 | 0.303 | 24,760,172 | -41,149 | 4.13% | 7,497,529 |
| 2008-06-18 | 2008-06-16 | 0.296 | 24,801,321 | +11,757 | 4.14% | 7,341,225 |
| 2008-06-17 | 2008-06-13 | 0.320 | 24,789,564 | -52,905 | 4.14% | 7,928,139 |
| 2008-06-16 | 2008-06-12 | 0.347 | 24,842,469 | -29,980 | 4.15% | 8,621,234 |
| 2008-06-06 | 2008-06-04 | 0.439 | 24,872,449 | -14,696 | 4.15% | 10,916,483 |
| 2008-06-04 | 2008-06-02 | 0.425 | 24,887,145 | +14,696 | 4.15% | 10,584,238 |
| 2008-05-23 | 2008-05-21 | 0.449 | 24,872,449 | +17,635 | 4.15% | 11,170,355 |
| 2008-05-21 | 2008-05-19 | 0.534 | 24,854,814 | -690,118 | 4.15% | 13,276,533 |
| 2008-04-23 | 2008-04-21 | 0.367 | 25,544,932 | -7,054 | 4.26% | 9,386,485 |
| 2008-04-22 | 2008-04-18 | 0.408 | 25,551,986 | +7,054 | 4.26% | 10,432,308 |
| 2008-04-21 | 2008-04-17 | 0.306 | 25,544,932 | +11,757 | 4.26% | 7,822,071 |
| 2008-01-25 | 2008-01-23 | 0.340 | 25,533,175 | -29,392 | 4.26% | 8,687,190 |
| 2008-01-24 | 2008-01-22 | 0.337 | 25,562,567 | +29,392 | 4.27% | 8,610,218 |
| 2007-12-28 | 2007-12-24 | 0.483 | 25,533,175 | -122,858 | 4.26% | 12,335,810 |
| 2007-12-27 | 2007-12-20 | 0.490 | 25,656,033 | -58,783 | 4.28% | 12,569,746 |
| 2007-12-20 | 2007-12-18 | 0.449 | 25,714,816 | +52,905 | 4.29% | 11,548,667 |
| 2007-12-19 | 2007-12-17 | 0.466 | 25,661,911 | +27,628 | 4.28% | 11,961,456 |
| 2007-12-18 | 2007-12-14 | 0.466 | 25,634,283 | +14,696 | 4.28% | 11,948,578 |
| 2007-12-17 | 2007-12-13 | 0.459 | 25,619,587 | +17,635 | 4.28% | 11,767,397 |
| 2007-12-14 | 2007-12-12 | 0.476 | 25,601,952 | +7,642 | 4.27% | 12,194,826 |
| 2007-12-13 | 2007-12-11 | 0.500 | 25,594,310 | +2,351 | 4.27% | 12,800,745 |
| 2007-12-11 | 2007-12-07 | 0.534 | 25,591,959 | +23,514 | 4.27% | 13,670,289 |
| 2007-12-10 | 2007-12-06 | 0.538 | 25,568,445 | +20,574 | 4.27% | 13,744,720 |
| 2007-12-07 | 2007-12-05 | 0.548 | 25,547,871 | +82,297 | 4.26% | 13,994,426 |
| 2007-12-06 | 2007-12-04 | 0.541 | 25,465,574 | +588 | 4.25% | 13,776,062 |
| 2007-12-05 | 2007-12-03 | 0.541 | 25,464,986 | +23,513 | 4.25% | 13,775,744 |
| 2007-12-03 | 2007-11-29 | 0.548 | 25,441,473 | -41,149 | 4.25% | 13,936,144 |
| 2007-11-29 | 2007-11-27 | 0.568 | 25,482,622 | -29,391 | 4.25% | 14,478,884 |
| 2007-11-28 | 2007-11-26 | 0.582 | 25,512,013 | +29,391 | 4.26% | 14,842,783 |
| 2007-11-27 | 2007-11-23 | 0.599 | 25,482,622 | +88,176 | 4.25% | 15,259,183 |
| 2007-11-26 | 2007-11-22 | 0.595 | 25,394,446 | -175,175 | 4.24% | 15,119,983 |
| 2007-11-23 | 2007-11-21 | 0.602 | 25,569,621 | +44,088 | 4.27% | 15,398,274 |
| 2007-11-22 | 2007-11-20 | 0.609 | 25,525,533 | +49,966 | 4.26% | 15,545,416 |
| 2007-11-21 | 2007-11-19 | 0.612 | 25,475,567 | +52,317 | 4.25% | 15,601,662 |
| 2007-11-19 | 2007-11-15 | 0.609 | 25,423,250 | +311,552 | 4.24% | 15,483,124 |
| 2007-11-15 | 2007-11-13 | 0.599 | 25,111,698 | +499,660 | 4.19% | 15,037,071 |
| 2007-11-14 | 2007-11-12 | 0.582 | 24,612,038 | +352,701 | 4.11% | 14,319,181 |
| 2007-11-12 | 2007-11-08 | 0.565 | 24,259,337 | +144,020 | 4.05% | 13,701,292 |
| 2007-11-09 | 2007-11-07 | 0.568 | 24,115,317 | +27,628 | 4.02% | 13,701,999 |
| 2007-11-08 | 2007-11-06 | 0.575 | 24,087,689 | +789,463 | 4.02% | 13,850,209 |
| 2007-11-07 | 2007-11-05 | 0.555 | 23,298,226 | +206,330 | 3.89% | 12,920,668 |
| 2007-11-05 | 2007-11-01 | 0.633 | 23,091,896 | -232,195 | 3.85% | 14,613,257 |
| 2007-11-02 | 2007-10-31 | 0.609 | 23,324,091 | -658,375 | 3.89% | 14,204,706 |
| 2007-11-01 | 2007-10-30 | 0.657 | 23,982,466 | -995,205 | 4.00% | 15,748,009 |
| 2007-10-29 | 2007-10-25 | 0.425 | 24,977,671 | -58,784 | 4.17% | 10,622,738 |
| 2007-10-26 | 2007-10-24 | 0.432 | 25,036,455 | -141,080 | 4.18% | 10,818,102 |
| 2007-10-18 | 2007-10-16 | 0.361 | 25,177,535 | -173,999 | 4.20% | 9,080,161 |
| 2007-10-17 | 2007-10-15 | 0.344 | 25,351,534 | -297,445 | 4.23% | 8,711,644 |
| 2007-10-16 | 2007-10-12 | 0.357 | 25,648,979 | -11,757 | 4.28% | 9,162,920 |
| 2007-10-10 | 2007-10-08 | 0.350 | 25,660,736 | -470,268 | 4.28% | 8,992,508 |
| 2007-10-08 | 2007-10-04 | 0.340 | 26,131,004 | -1,487,222 | 4.36% | 8,890,590 |
| 2007-10-05 | 2007-10-03 | 0.262 | 27,618,226 | -133,439 | 4.61% | 7,235,374 |
| 2007-10-04 | 2007-10-02 | 0.286 | 27,751,665 | +157,599 | 4.63% | 7,931,272 |
| 2007-10-03 | 2007-09-28 | 0.299 | 27,594,066 | +32,331 | 4.60% | 8,261,766 |
| 2007-10-02 | 2007-09-27 | 0.316 | 27,561,735 | +47,026 | 4.60% | 8,720,954 |
| 2007-09-28 | 2007-09-25 | 0.313 | 27,514,709 | -2,939,175 | 4.59% | 8,612,461 |
| 2007-09-27 | 2007-09-24 | 0.289 | 30,453,884 | -19,986 | 5.08% | 8,807,165 |
| 2007-09-24 | 2007-09-20 | 0.340 | 30,473,870 | +58,783 | 5.09% | 10,368,170 |
| 2007-09-21 | 2007-09-19 | 0.347 | 30,415,087 | -49,966 | 5.08% | 10,555,134 |
| 2007-09-20 | 2007-09-18 | 0.357 | 30,465,053 | +33,970 | 5.08% | 10,883,429 |
| 2007-09-17 | 2007-09-13 | 0.374 | 30,431,083 | -17,635 | 5.08% | 11,388,974 |
| 2007-09-14 | 2007-09-12 | 0.391 | 30,448,718 | +631,922 | 5.08% | 11,913,554 |
| 2007-09-13 | 2007-09-11 | 0.391 | 29,816,796 | +39,973 | 4.98% | 11,666,305 |
| 2007-09-12 | 2007-09-10 | 0.401 | 29,776,823 | -11,757 | 4.97% | 11,954,595 |
| 2007-09-11 | 2007-09-07 | 0.378 | 29,788,580 | +55,257 | 4.97% | 11,249,864 |
| 2007-09-10 | 2007-09-06 | 0.384 | 29,733,323 | -264,526 | 4.96% | 11,431,320 |
| 2007-09-07 | 2007-09-05 | 0.401 | 29,997,849 | -58,196 | 5.01% | 12,043,331 |
| 2007-09-05 | 2007-09-03 | 0.408 | 30,056,045 | -14,695 | 5.02% | 12,271,215 |
| 2007-09-03 | 2007-08-30 | 0.408 | 30,070,740 | +6,466 | 5.02% | 12,277,215 |
| 2007-08-30 | 2007-08-28 | 0.398 | 30,064,274 | +352,701 | 5.02% | 11,967,711 |
| 2007-08-29 | 2007-08-27 | 0.435 | 29,711,573 | +176,350 | 4.96% | 12,939,280 |
| 2007-08-27 | 2007-08-23 | 0.401 | 29,535,223 | +122,270 | 4.93% | 11,857,599 |
| 2007-08-22 | 2007-08-20 | 0.388 | 29,412,953 | -170,472 | 4.91% | 11,408,222 |
| 2007-08-20 | 2007-08-16 | 0.408 | 29,583,425 | -117,567 | 4.94% | 12,078,255 |
| 2007-08-17 | 2007-08-15 | 0.453 | 29,700,992 | -793,578 | 4.96% | 13,439,933 |
| 2007-08-13 | 2007-08-09 | 0.493 | 30,494,570 | +6,467 | 5.09% | 15,044,059 |
| 2007-08-08 | 2007-08-06 | 0.521 | 30,488,103 | -4,115 | 5.09% | 15,870,709 |
| 2007-08-06 | 2007-08-02 | 0.548 | 30,492,218 | -4,115 | 5.09% | 16,702,804 |
| 2007-08-03 | 2007-08-01 | 0.561 | 30,496,333 | +17,635 | 5.09% | 17,120,091 |
| 2007-08-02 | 2007-07-31 | 0.582 | 30,478,698 | -89,351 | 5.09% | 17,732,380 |
| 2007-07-27 | 2007-07-25 | 0.551 | 30,568,049 | -8,817 | 5.10% | 16,848,344 |
| 2007-07-26 | 2007-07-24 | 0.551 | 30,576,866 | -781,821 | 5.10% | 16,853,204 |
| 2007-07-24 | 2007-07-20 | 0.572 | 31,358,687 | +38,209 | 5.23% | 17,924,277 |
| 2007-07-23 | 2007-07-19 | 0.595 | 31,320,478 | +41,149 | 5.23% | 18,648,372 |
| 2007-07-20 | 2007-07-18 | 0.592 | 31,279,329 | +121,682 | 5.22% | 18,517,450 |
| 2007-07-19 | 2007-07-17 | 0.480 | 31,157,647 | -332,715 | 5.20% | 14,947,146 |
| 2007-07-18 | 2007-07-16 | 0.470 | 31,490,362 | -280,397 | 5.25% | 14,785,337 |
| 2007-07-17 | 2007-07-13 | 0.466 | 31,770,759 | -795,929 | 5.30% | 14,808,895 |
| 2007-07-16 | 2007-07-12 | 0.493 | 32,566,688 | +73,479 | 5.43% | 16,066,308 |
| 2007-07-12 | 2007-07-10 | 0.504 | 32,493,209 | -28,216 | 5.42% | 16,361,715 |
| 2007-07-11 | 2007-07-09 | 0.524 | 32,521,425 | +31,155 | 5.43% | 17,039,811 |
| 2007-07-10 | 2007-07-06 | 0.510 | 32,490,270 | +41,149 | 5.42% | 16,581,319 |
| 2007-07-06 | 2007-07-04 | 0.514 | 32,449,121 | -84,061 | 5.41% | 16,670,721 |
| 2007-07-05 | 2007-07-03 | 0.500 | 32,533,182 | +119,331 | 5.43% | 16,271,155 |
| 2007-07-03 | 2007-06-28 | 0.527 | 32,413,851 | +126,385 | 5.41% | 17,093,730 |
| 2007-06-29 | 2007-06-27 | 0.565 | 32,287,466 | +76,418 | 5.40% | 18,235,453 |
| 2007-06-28 | 2007-06-26 | 0.578 | 32,211,048 | +23,121 | 5.39% | 18,630,661 |
| 2007-06-26 | 2007-06-22 | 0.623 | 32,187,927 | 5.38% | 20,040,963 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy