History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PIPER JAFFRAY ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.610 0 +0
2025-10-09 2025-10-06 0.610 0 +0
2025-10-08 2025-10-03 0.610 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.610 0 +0
2025-10-02 2025-09-29 0.570 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.620 0 +0
2025-09-26 2025-09-24 0.640 0 +0
2025-09-25 2025-09-23 0.650 0 +0
2025-09-24 2025-09-22 0.650 0 +0
2025-09-23 2025-09-19 0.640 0 +0
2025-09-22 2025-09-18 0.660 0 +0
2025-09-19 2025-09-17 0.680 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.690 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.710 0 +0
2025-09-11 2025-09-09 0.700 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.720 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.700 0 +0
2025-09-04 2025-09-02 0.700 0 +0
2025-09-03 2025-09-01 0.690 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.710 0 +0
2025-08-29 2025-08-27 0.710 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.750 0 +0
2025-08-26 2025-08-22 0.720 0 +0
2025-08-25 2025-08-21 0.710 0 +0
2025-08-22 2025-08-20 0.680 0 +0
2025-08-21 2025-08-19 0.690 0 +0
2025-08-20 2025-08-18 0.710 0 +0
2025-08-19 2025-08-15 0.690 0 +0
2025-08-18 2025-08-14 0.680 0 +0
2025-08-15 2025-08-13 0.640 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.580 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.560 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.540 0 +0
2025-08-06 2025-08-04 0.530 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.540 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.570 0 +0
2025-07-28 2025-07-24 0.620 0 +0
2025-07-25 2025-07-23 0.620 0 +0
2025-07-24 2025-07-22 0.630 0 +0
2025-07-23 2025-07-21 0.640 0 +0
2025-07-22 2025-07-18 0.560 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.475 0 +0
2025-07-15 2025-07-11 0.450 0 +0
2025-07-14 2025-07-10 0.460 0 +0
2025-07-11 2025-07-09 0.420 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.445 0 +0
2025-07-07 2025-07-03 0.455 0 +0
2025-07-04 2025-07-02 0.455 0 +0
2025-07-03 2025-06-30 0.405 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.405 0 +0
2025-06-27 2025-06-25 0.410 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.395 0 +0
2025-06-24 2025-06-20 0.400 0 +0
2025-06-23 2025-06-19 0.340 0 +0
2025-06-20 2025-06-18 0.350 0 +0
2025-06-19 2025-06-17 0.355 0 +0
2025-06-18 2025-06-16 0.380 0 +0
2025-06-17 2025-06-13 0.375 0 +0
2025-06-16 2025-06-12 0.370 0 +0
2025-06-13 2025-06-11 0.365 0 +0
2025-06-12 2025-06-10 0.350 0 +0
2025-06-11 2025-06-09 0.345 0 +0
2025-06-10 2025-06-06 0.340 0 +0
2025-06-09 2025-06-05 0.335 0 +0
2025-06-06 2025-06-04 0.330 0 +0
2025-06-05 2025-06-03 0.315 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.315 0 +0
2025-06-02 2025-05-29 0.325 0 +0
2025-05-30 2025-05-28 0.330 0 +0
2025-05-29 2025-05-27 0.335 0 +0
2025-05-28 2025-05-26 0.340 0 +0
2025-05-27 2025-05-23 0.350 0 +0
2025-05-26 2025-05-22 0.355 0 +0
2025-05-23 2025-05-21 0.355 0 +0
2025-05-22 2025-05-20 0.355 0 +0
2025-05-21 2025-05-19 0.370 0 +0
2025-05-20 2025-05-16 0.370 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.370 0 +0
2025-05-15 2025-05-13 0.360 0 +0
2025-05-14 2025-05-12 0.355 0 +0
2025-05-13 2025-05-09 0.345 0 +0
2025-05-12 2025-05-08 0.355 0 +0
2025-05-09 2025-05-07 0.360 0 +0
2025-05-08 2025-05-06 0.360 0 +0
2025-05-07 2025-05-02 0.365 0 +0
2025-05-06 2025-04-30 0.360 0 +0
2025-05-02 2025-04-29 0.370 0 +0
2025-04-30 2025-04-28 0.370 0 +0
2025-04-29 2025-04-25 0.360 0 +0
2025-04-28 2025-04-24 0.370 0 +0
2025-04-25 2025-04-23 0.355 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.345 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.380 0 +0
2025-04-16 2025-04-14 0.375 0 +0
2025-04-15 2025-04-11 0.390 0 +0
2025-04-14 2025-04-10 0.370 0 +0
2025-04-11 2025-04-09 0.375 0 +0
2025-04-10 2025-04-08 0.375 0 +0
2025-04-09 2025-04-07 0.370 0 +0
2025-04-08 2025-04-03 0.435 0 +0
2025-04-07 2025-04-02 0.440 0 +0
2025-04-03 2025-04-01 0.450 0 +0
2025-04-02 2025-03-31 0.460 0 +0
2025-04-01 2025-03-28 0.460 0 +0
2025-03-31 2025-03-27 0.455 0 +0
2025-03-28 2025-03-26 0.460 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.460 0 +0
2025-03-25 2025-03-21 0.475 0 +0
2025-03-24 2025-03-20 0.490 0 +0
2025-03-21 2025-03-19 0.475 0 +0
2025-03-20 2025-03-18 0.480 0 +0
2025-03-19 2025-03-17 0.485 0 +0
2025-03-18 2025-03-14 0.470 0 +0
2025-03-17 2025-03-13 0.470 0 +0
2025-03-14 2025-03-12 0.455 0 +0
2025-03-13 2025-03-11 0.480 0 +0
2025-03-12 2025-03-10 0.490 0 +0
2025-03-11 2025-03-07 0.475 0 +0
2025-03-10 2025-03-06 0.510 0 +0
2025-03-07 2025-03-05 0.530 0 +0
2025-03-06 2025-03-04 0.510 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.495 0 +0
2025-03-03 2025-02-27 0.510 0 +0
2025-02-28 2025-02-26 0.510 0 +0
2025-02-27 2025-02-25 0.530 0 +0
2025-02-26 2025-02-24 0.540 0 +0
2025-02-25 2025-02-21 0.560 0 +0
2025-02-24 2025-02-20 0.540 0 +0
2025-02-21 2025-02-19 0.550 0 +0
2025-02-20 2025-02-18 0.550 0 +0
2025-02-19 2025-02-17 0.550 0 +0
2025-02-18 2025-02-14 0.550 0 +0
2025-02-17 2025-02-13 0.560 0 +0
2025-02-14 2025-02-12 0.560 0 +0
2025-02-13 2025-02-11 0.570 0 +0
2025-02-12 2025-02-10 0.580 0 +0
2025-02-11 2025-02-07 0.590 0 +0
2025-02-10 2025-02-06 0.570 0 +0
2025-02-07 2025-02-05 0.580 0 +0
2025-02-06 2025-02-04 0.590 0 +0
2025-02-05 2025-02-03 0.580 0 +0
2025-02-04 2025-01-28 0.590 0 +0
2025-02-03 2025-01-24 0.580 0 +0
2025-01-27 2025-01-23 0.590 0 +0
2025-01-24 2025-01-22 0.590 0 +0
2025-01-23 2025-01-21 0.590 0 +0
2025-01-22 2025-01-20 0.590 0 +0
2025-01-21 2025-01-17 0.610 0 +0
2025-01-20 2025-01-16 0.630 0 +0
2025-01-17 2025-01-15 0.610 0 +0
2025-01-16 2025-01-14 0.570 0 +0
2025-01-15 2025-01-13 0.550 0 +0
2025-01-14 2025-01-10 0.570 0 +0
2025-01-13 2025-01-09 0.570 0 +0
2025-01-10 2025-01-08 0.570 0 +0
2025-01-09 2025-01-07 0.560 0 +0
2025-01-08 2025-01-06 0.570 0 +0
2025-01-07 2025-01-03 0.570 0 +0
2025-01-06 2025-01-02 0.620 0 +0
2025-01-03 2024-12-31 0.610 0 +0
2025-01-02 2024-12-27 0.580 0 +0
2024-12-30 2024-12-24 0.610 0 +0
2024-12-27 2024-12-20 0.610 0 +0
2024-12-23 2024-12-19 0.680 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.710 0 +0
2024-12-18 2024-12-16 0.680 0 +0
2024-12-17 2024-12-13 0.720 0 +0
2024-12-16 2024-12-12 0.790 0 +0
2024-12-13 2024-12-11 0.730 0 +0
2024-12-12 2024-12-10 0.750 0 +0
2024-12-11 2024-12-09 0.760 0 +0
2024-12-10 2024-12-06 0.700 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.690 0 +0
2024-12-05 2024-12-03 0.660 0 +0
2024-12-04 2024-12-02 0.660 0 +0
2024-12-03 2024-11-29 0.640 0 +0
2024-12-02 2024-11-28 0.600 0 +0
2024-11-29 2024-11-27 0.600 0 +0
2024-11-28 2024-11-26 0.590 0 +0
2024-11-27 2024-11-25 0.600 0 +0
2024-11-26 2024-11-22 0.580 0 +0
2024-11-25 2024-11-21 0.590 0 +0
2024-11-22 2024-11-20 0.600 0 +0
2024-11-21 2024-11-19 0.600 0 +0
2024-11-20 2024-11-18 0.600 0 +0
2024-11-19 2024-11-15 0.600 0 +0
2024-11-18 2024-11-14 0.590 0 +0
2024-11-15 2024-11-13 0.600 0 +0
2024-11-14 2024-11-12 0.570 0 +0
2024-11-13 2024-11-11 0.580 0 +0
2024-11-12 2024-11-08 0.590 0 +0
2024-11-11 2024-11-07 0.590 0 +0
2024-11-08 2024-11-06 0.590 0 +0
2024-11-07 2024-11-05 0.620 0 +0
2024-11-06 2024-11-04 0.600 0 +0
2024-11-05 2024-11-01 0.610 0 +0
2024-11-04 2024-10-31 0.610 0 +0
2024-11-01 2024-10-30 0.560 0 +0
2024-10-31 2024-10-29 0.560 0 +0
2024-10-30 2024-10-28 0.570 0 +0
2024-10-29 2024-10-25 0.570 0 +0
2024-10-28 2024-10-24 0.560 0 +0
2024-10-25 2024-10-23 0.550 0 +0
2024-10-24 2024-10-22 0.540 0 +0
2024-10-23 2024-10-21 0.550 0 +0
2024-10-22 2024-10-18 0.550 0 +0
2024-10-21 2024-10-17 0.530 0 +0
2024-10-18 2024-10-16 0.540 0 +0
2024-10-17 2024-10-15 0.540 0 +0
2024-10-16 2024-10-14 0.540 0 +0
2024-10-15 2024-10-10 0.560 0 +0
2024-10-14 2024-10-09 0.540 0 +0
2024-10-10 2024-10-08 0.540 0 +0
2024-10-09 2024-10-07 0.580 0 +0
2024-10-08 2024-10-04 0.550 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.580 0 +0
2024-10-02 2024-09-27 0.560 0 +0
2024-09-30 2024-09-26 0.520 0 +0
2024-09-27 2024-09-25 0.510 0 +0
2024-09-26 2024-09-24 0.510 0 +0
2024-09-25 2024-09-23 0.500 0 +0
2024-09-24 2024-09-20 0.500 0 +0
2024-09-23 2024-09-19 0.500 0 +0
2024-09-20 2024-09-17 0.500 0 +0
2024-09-19 2024-09-16 0.495 0 +0
2024-09-17 2024-09-13 0.510 0 +0
2024-09-16 2024-09-12 0.500 0 +0
2024-09-13 2024-09-11 0.490 0 +0
2024-09-12 2024-09-10 0.520 0 +0
2024-09-11 2024-09-09 0.530 0 +0
2024-09-10 2024-09-05 0.540 0 +0
2024-09-09 2024-09-04 0.550 0 +0
2024-09-05 2024-09-03 0.570 0 +0
2024-09-04 2024-09-02 0.560 0 +0
2024-09-03 2024-08-30 0.560 0 +0
2024-09-02 2024-08-29 0.540 0 +0
2024-08-30 2024-08-28 0.550 0 +0
2024-08-29 2024-08-27 0.570 0 +0
2024-08-28 2024-08-26 0.580 0 +0
2024-08-27 2024-08-23 0.580 0 +0
2024-08-26 2024-08-22 0.580 0 +0
2024-08-23 2024-08-21 0.580 0 +0
2024-08-22 2024-08-20 0.590 0 +0
2024-08-21 2024-08-19 0.590 0 +0
2024-08-20 2024-08-16 0.580 0 +0
2024-08-19 2024-08-15 0.580 0 +0
2024-08-16 2024-08-14 0.560 0 +0
2024-08-15 2024-08-13 0.560 0 +0
2024-08-14 2024-08-12 0.550 0 +0
2024-08-13 2024-08-09 0.550 0 +0
2024-08-12 2024-08-08 0.550 0 +0
2024-08-09 2024-08-07 0.550 0 +0
2024-08-08 2024-08-06 0.550 0 +0
2024-08-07 2024-08-05 0.550 0 +0
2024-08-06 2024-08-02 0.550 0 +0
2024-08-05 2024-08-01 0.560 0 +0
2024-08-02 2024-07-31 0.580 0 +0
2024-08-01 2024-07-30 0.560 0 +0
2024-07-31 2024-07-29 0.550 0 +0
2024-07-30 2024-07-26 0.580 0 +0
2024-07-29 2024-07-25 0.600 0 +0
2024-07-26 2024-07-24 0.600 0 +0
2024-07-25 2024-07-23 0.630 0 +0
2024-07-24 2024-07-22 0.650 0 +0
2024-07-23 2024-07-19 0.670 0 +0
2024-07-22 2024-07-18 0.690 0 +0
2024-07-19 2024-07-17 0.690 0 +0
2024-07-18 2024-07-16 0.680 0 +0
2024-07-17 2024-07-15 0.680 0 +0
2024-07-16 2024-07-12 0.680 0 +0
2024-07-15 2024-07-11 0.660 0 +0
2024-07-12 2024-07-10 0.680 0 +0
2024-07-11 2024-07-09 0.680 0 +0
2024-07-10 2024-07-08 0.670 0 +0
2024-07-09 2024-07-05 0.690 0 +0
2024-07-08 2024-07-04 0.690 0 +0
2024-07-05 2024-07-03 0.708 0 +0
2024-07-04 2024-07-02 0.698 0 +0
2024-07-03 2024-06-28 0.698 0 +0
2024-07-02 2024-06-27 0.698 0 +0
2024-06-28 2024-06-26 0.708 0 +0
2024-06-27 2024-06-25 0.708 0 +0
2024-06-26 2024-06-24 0.698 0 +0
2024-06-25 2024-06-21 0.708 0 +0
2024-06-24 2024-06-20 0.698 0 +0
2024-06-21 2024-06-19 0.708 0 +0
2024-06-20 2024-06-18 0.698 0 +0
2024-06-19 2024-06-17 0.678 0 +0
2024-06-18 2024-06-14 0.708 0 +0
2024-06-17 2024-06-13 0.708 0 +0
2024-06-14 2024-06-12 0.708 0 +0
2024-06-13 2024-06-11 0.708 0 +0
2024-06-12 2024-06-07 0.718 0 +0
2024-06-11 2024-06-06 0.728 0 +0
2024-06-07 2024-06-05 0.749 0 +0
2024-06-06 2024-06-04 0.728 0 +0
2024-06-05 2024-06-03 0.759 0 +0
2024-06-04 2024-05-31 0.738 0 +0
2024-06-03 2024-05-30 0.759 0 +0
2024-05-31 2024-05-29 0.759 0 +0
2024-05-30 2024-05-28 0.769 0 +0
2024-05-29 2024-05-27 0.779 0 +0
2024-05-28 2024-05-24 0.789 0 +0
2024-05-27 2024-05-23 0.809 0 +0
2024-05-24 2024-05-22 0.819 0 +0
2024-05-23 2024-05-21 0.799 0 +0
2024-05-22 2024-05-20 0.840 0 +0
2024-05-21 2024-05-17 0.829 0 +0
2024-05-20 2024-05-16 0.809 0 +0
2024-05-17 2024-05-14 0.809 0 +0
2024-05-16 2024-05-13 0.799 0 +0
2024-05-14 2024-05-10 0.799 0 +0
2024-05-13 2024-05-09 0.789 0 +0
2024-05-10 2024-05-08 0.728 0 +0
2024-05-09 2024-05-07 0.718 0 +0
2024-05-08 2024-05-06 0.749 0 +0
2024-05-07 2024-05-03 0.728 0 +0
2024-05-06 2024-05-02 0.738 0 +0
2024-05-03 2024-04-30 0.749 0 +0
2024-05-02 2024-04-29 0.728 0 +0
2024-04-30 2024-04-26 0.718 0 +0
2024-04-29 2024-04-25 0.728 0 +0
2024-04-26 2024-04-24 0.698 0 +0
2024-04-25 2024-04-23 0.698 0 +0
2024-04-24 2024-04-22 0.688 0 +0
2024-04-23 2024-04-19 0.708 0 +0
2024-04-22 2024-04-18 0.698 0 +0
2024-04-19 2024-04-17 0.688 0 +0
2024-04-18 2024-04-16 0.678 0 +0
2024-04-17 2024-04-15 0.708 0 +0
2024-04-16 2024-04-12 0.708 0 +0
2024-04-15 2024-04-11 0.708 0 +0
2024-04-12 2024-04-10 0.718 0 +0
2024-04-11 2024-04-09 0.708 0 +0
2024-04-10 2024-04-08 0.708 0 +0
2024-04-09 2024-04-05 0.718 0 +0
2024-04-08 2024-04-03 0.708 0 +0
2024-04-05 2024-04-02 0.728 0 +0
2024-04-03 2024-03-28 0.749 0 +0
2024-04-02 2024-03-27 0.698 0 +0
2024-03-28 2024-03-26 0.708 0 +0
2024-03-27 2024-03-25 0.698 0 +0
2024-03-26 2024-03-22 0.688 0 +0
2024-03-25 2024-03-21 0.708 0 +0
2024-03-22 2024-03-20 0.708 0 +0
2024-03-21 2024-03-19 0.688 0 +0
2024-03-20 2024-03-18 0.698 0 +0
2024-03-19 2024-03-15 0.698 0 +0
2024-03-18 2024-03-14 0.708 0 +0
2024-03-15 2024-03-13 0.708 0 +0
2024-03-14 2024-03-12 0.749 0 +0
2024-03-13 2024-03-11 0.738 0 +0
2024-03-12 2024-03-08 0.708 0 +0
2024-03-11 2024-03-07 0.658 0 +0
2024-03-08 2024-03-06 0.698 0 +0
2024-03-07 2024-03-05 0.688 0 +0
2024-03-06 2024-03-04 0.698 0 +0
2024-03-05 2024-03-01 0.698 0 +0
2024-03-04 2024-02-29 0.708 0 +0
2024-03-01 2024-02-28 0.688 0 +0
2024-02-29 2024-02-27 0.759 0 +0
2024-02-28 2024-02-26 0.749 0 +0
2024-02-27 2024-02-23 0.759 0 +0
2024-02-26 2024-02-22 0.789 0 +0
2024-02-23 2024-02-21 0.779 0 +0
2024-02-22 2024-02-20 0.779 0 +0
2024-02-21 2024-02-19 0.789 0 +0
2024-02-20 2024-02-16 0.789 0 +0
2024-02-19 2024-02-15 0.779 0 +0
2024-02-16 2024-02-14 0.819 0 +0
2024-02-15 2024-02-09 0.799 0 +0
2024-02-14 2024-02-07 0.789 0 +0
2024-02-08 2024-02-06 0.789 0 +0
2024-02-07 2024-02-05 0.769 0 +0
2024-02-06 2024-02-02 0.718 0 +0
2024-02-05 2024-02-01 0.698 0 +0
2024-02-02 2024-01-31 0.708 0 +0
2024-02-01 2024-01-30 0.749 0 +0
2024-01-31 2024-01-29 0.769 0 +0
2024-01-30 2024-01-26 0.749 0 +0
2024-01-29 2024-01-25 0.779 0 +0
2024-01-26 2024-01-24 0.749 0 +0
2024-01-25 2024-01-23 0.718 0 +0
2024-01-24 2024-01-22 0.708 0 +0
2024-01-23 2024-01-19 0.718 0 +0
2024-01-22 2024-01-18 0.708 0 +0
2024-01-19 2024-01-17 0.728 0 +0
2024-01-18 2024-01-16 0.779 0 +0
2024-01-17 2024-01-15 0.789 0 +0
2024-01-16 2024-01-12 0.789 0 +0
2024-01-15 2024-01-11 0.789 0 +0
2024-01-12 2024-01-10 0.779 0 +0
2024-01-11 2024-01-09 0.789 0 +0
2024-01-10 2024-01-08 0.789 0 +0
2024-01-09 2024-01-05 0.850 0 +0
2024-01-08 2024-01-04 0.880 0 +0
2024-01-05 2024-01-03 0.880 0 +0
2024-01-04 2024-01-02 0.880 0 +0
2024-01-03 2023-12-29 0.910 0 +0
2024-01-02 2023-12-28 0.880 0 +0
2023-12-29 2023-12-27 0.860 0 +0
2023-12-28 2023-12-22 0.840 0 +0
2023-12-27 2023-12-21 0.870 0 +0
2023-12-22 2023-12-20 0.809 0 +0
2023-12-21 2023-12-19 0.799 0 +0
2023-12-20 2023-12-18 0.829 0 +0
2023-12-19 2023-12-15 0.840 0 +0
2023-12-18 2023-12-14 0.829 0 +0
2023-12-15 2023-12-13 0.799 0 +0
2023-12-14 2023-12-12 0.860 0 +0
2023-12-13 2023-12-11 0.789 0 +0
2023-12-12 2023-12-08 0.860 0 +0
2023-12-11 2023-12-07 0.840 0 +0
2023-12-08 2023-12-06 0.890 0 +0
2023-12-07 2023-12-05 0.880 0 +0
2023-12-06 2023-12-04 0.870 0 +0
2023-12-05 2023-12-01 0.880 0 +0
2023-12-04 2023-11-30 0.870 0 +0
2023-12-01 2023-11-29 0.900 0 +0
2023-11-30 2023-11-28 0.910 0 +0
2023-11-29 2023-11-27 0.900 0 +0
2023-11-28 2023-11-24 0.971 0 +0
2023-11-27 2023-11-23 0.971 0 +0
2023-11-24 2023-11-22 0.991 0 +0
2023-11-23 2023-11-21 0.991 0 +0
2023-11-22 2023-11-20 1.001 0 +0
2023-11-21 2023-11-17 0.971 0 +0
2023-11-20 2023-11-16 0.991 0 +0
2023-11-17 2023-11-15 1.022 0 +0
2023-11-16 2023-11-14 0.981 0 +0
2023-11-15 2023-11-13 0.981 0 +0
2023-11-14 2023-11-10 1.001 0 +0
2023-11-13 2023-11-09 0.981 0 +0
2023-11-10 2023-11-08 1.032 0 +0
2023-11-09 2023-11-07 1.042 0 +0
2023-11-08 2023-11-06 1.082 0 +0
2023-11-07 2023-11-03 1.092 0 +0
2023-11-06 2023-11-02 1.052 0 +0
2023-11-03 2023-11-01 1.022 0 +0
2023-11-02 2023-10-31 1.042 0 +0
2023-11-01 2023-10-30 1.001 0 +0
2023-10-31 2023-10-27 1.052 0 +0
2023-10-30 2023-10-26 1.143 0 +0
2023-10-27 2023-10-25 1.123 0 +0
2023-10-26 2023-10-24 1.153 0 +0
2023-10-25 2023-10-20 1.173 0 +0
2023-10-24 2023-10-19 1.214 0 +0
2023-10-20 2023-10-18 1.234 0 +0
2023-10-19 2023-10-17 1.264 0 +0
2023-10-18 2023-10-16 1.275 0 +0
2023-10-17 2023-10-13 1.244 0 +0
2023-10-16 2023-10-12 1.254 0 +0
2023-10-13 2023-10-11 1.254 0 +0
2023-10-12 2023-10-10 1.204 0 +0
2023-10-11 2023-10-09 1.234 0 +0
2023-10-10 2023-10-06 1.264 0 +0
2023-10-09 2023-10-05 1.275 0 +0
2023-10-06 2023-10-04 1.275 0 +0
2023-10-05 2023-10-03 1.254 0 +0
2023-10-04 2023-09-29 1.315 0 +0
2023-10-03 2023-09-28 1.305 0 +0
2023-09-29 2023-09-27 1.305 0 +0
2023-09-28 2023-09-26 1.305 0 +0
2023-09-27 2023-09-25 1.305 0 +0
2023-09-26 2023-09-22 1.305 0 +0
2023-09-25 2023-09-21 1.335 0 +0
2023-09-22 2023-09-20 1.335 0 +0
2023-09-21 2023-09-19 1.305 0 +0
2023-09-20 2023-09-18 1.224 0 +0
2023-09-19 2023-09-15 1.153 0 +0
2023-09-18 2023-09-14 1.163 0 +0
2023-09-15 2023-09-13 1.153 0 +0
2023-09-14 2023-09-12 1.143 0 +0
2023-09-13 2023-09-11 1.153 0 +0
2023-09-12 2023-09-07 1.173 0 +0
2023-09-11 2023-09-06 1.194 0 +0
2023-09-07 2023-09-05 1.173 0 +0
2023-09-06 2023-09-04 1.184 0 +0
2023-09-05 2023-08-31 1.153 0 +0
2023-09-04 2023-08-30 1.113 0 +0
2023-08-31 2023-08-29 1.123 0 +0
2023-08-30 2023-08-28 1.123 0 +0
2023-08-29 2023-08-25 1.143 0 +0
2023-08-28 2023-08-24 1.163 0 +0
2023-08-25 2023-08-23 1.173 0 +0
2023-08-24 2023-08-22 1.184 0 +0
2023-08-23 2023-08-21 1.254 0 +0
2023-08-22 2023-08-18 1.295 0 +0
2023-08-21 2023-08-17 1.305 0 +0
2023-08-18 2023-08-16 1.335 0 +0
2023-08-17 2023-08-15 1.335 0 +0
2023-08-16 2023-08-14 1.355 0 +0
2023-08-15 2023-08-11 1.396 0 +0
2023-08-14 2023-08-10 1.396 0 +0
2023-08-11 2023-08-09 1.406 0 +0
2023-08-10 2023-08-08 1.406 0 +0
2023-08-09 2023-08-07 1.386 0 +0
2023-08-08 2023-08-04 1.426 0 +0
2023-08-07 2023-08-03 1.436 0 +0
2023-08-04 2023-08-02 1.497 0 +0
2023-08-03 2023-08-01 1.487 0 +0
2023-08-02 2023-07-31 1.447 0 +0
2023-08-01 2023-07-28 1.447 0 +0
2023-07-31 2023-07-27 1.426 0 +0
2023-07-28 2023-07-26 1.406 0 +0
2023-07-27 2023-07-25 1.406 0 +0
2023-07-26 2023-07-24 1.345 0 +0
2023-07-25 2023-07-21 1.355 0 +0
2023-07-24 2023-07-20 1.366 0 +0
2023-07-21 2023-07-19 1.366 0 +0
2023-07-20 2023-07-18 1.366 0 +0
2023-07-19 2023-07-14 1.416 0 +0
2023-07-18 2023-07-13 1.416 0 +0
2023-07-14 2023-07-12 1.396 0 +0
2023-07-13 2023-07-11 1.376 0 +0
2023-07-12 2023-07-10 1.366 0 +0
2023-07-11 2023-07-07 1.396 0 +0
2023-07-10 2023-07-06 1.416 0 +0
2023-07-07 2023-07-05 1.436 0 +0
2023-07-06 2023-07-04 1.467 0 +0
2023-07-05 2023-07-03 1.467 0 +0
2023-07-04 2023-06-30 1.447 0 +0
2023-07-03 2023-06-29 1.497 0 +0
2023-06-30 2023-06-28 1.497 0 +0
2023-06-29 2023-06-27 1.558 0 +0
2023-06-28 2023-06-26 1.487 0 +0
2023-06-27 2023-06-23 1.447 0 +0
2023-06-26 2023-06-21 1.467 0 +0
2023-06-23 2023-06-20 1.457 0 +0
2023-06-21 2023-06-19 1.457 0 +0
2023-06-20 2023-06-16 1.447 0 +0
2023-06-19 2023-06-15 1.487 0 +0
2023-06-16 2023-06-14 1.447 0 +0
2023-06-15 2023-06-13 1.457 0 +0
2023-06-14 2023-06-12 1.477 0 +0
2023-06-13 2023-06-09 1.457 0 +0
2023-06-12 2023-06-08 1.507 0 +0
2023-06-09 2023-06-07 1.436 0 +0
2023-06-08 2023-06-06 1.366 0 +0
2023-06-07 2023-06-05 1.325 0 +0
2023-06-06 2023-06-02 1.295 0 +0
2023-06-05 2023-06-01 1.234 0 +0
2023-06-02 2023-05-31 1.184 0 +0
2023-06-01 2023-05-30 1.204 0 +0
2023-05-31 2023-05-29 1.224 0 +0
2023-05-30 2023-05-25 1.204 0 +0
2023-05-29 2023-05-24 1.184 0 +0
2023-05-25 2023-05-23 1.275 0 +0
2023-05-24 2023-05-22 1.285 0 +0
2023-05-23 2023-05-19 1.295 0 +0
2023-05-22 2023-05-18 1.325 0 +0
2023-05-19 2023-05-17 1.305 0 +0
2023-05-18 2023-05-16 1.325 0 +0
2023-05-17 2023-05-15 1.305 0 +0
2023-05-16 2023-05-12 1.305 0 +0
2023-05-15 2023-05-11 1.295 0 +0
2023-05-12 2023-05-10 1.325 0 +0
2023-05-11 2023-05-09 1.345 0 +0
2023-05-10 2023-05-08 1.355 0 +0
2023-05-09 2023-05-05 1.295 0 +0
2023-05-08 2023-05-04 1.315 0 +0
2023-05-05 2023-05-03 1.295 0 +0
2023-05-04 2023-05-02 1.325 0 +0
2023-05-03 2023-04-28 1.345 0 +0
2023-05-02 2023-04-27 1.315 0 +0
2023-04-28 2023-04-26 1.345 0 +0
2023-04-27 2023-04-25 1.315 0 +0
2023-04-26 2023-04-24 1.345 0 +0
2023-04-25 2023-04-21 1.335 0 +0
2023-04-24 2023-04-20 1.335 0 +0
2023-04-21 2023-04-19 1.335 0 +0
2023-04-20 2023-04-18 1.376 0 +0
2023-04-19 2023-04-17 1.406 0 +0
2023-04-18 2023-04-14 1.416 0 +0
2023-04-17 2023-04-13 1.376 0 +0
2023-04-14 2023-04-12 1.366 0 +0
2023-04-13 2023-04-11 1.355 0 +0
2023-04-12 2023-04-06 1.386 0 +0
2023-04-11 2023-04-04 1.396 0 +0
2023-04-06 2023-04-03 1.406 0 +0
2023-04-04 2023-03-31 1.376 0 +0
2023-04-03 2023-03-30 1.467 0 +0
2023-03-31 2023-03-29 1.355 0 +0
2023-03-30 2023-03-28 1.335 0 +0
2023-03-29 2023-03-27 1.315 0 +0
2023-03-28 2023-03-24 1.366 0 +0
2023-03-27 2023-03-23 1.416 0 +0
2023-03-24 2023-03-22 1.416 0 +0
2023-03-23 2023-03-21 1.457 0 +0
2023-03-22 2023-03-20 1.477 0 +0
2023-03-21 2023-03-17 1.517 0 +0
2023-03-20 2023-03-16 1.548 0 +0
2023-03-17 2023-03-15 1.618 0 +0
2023-03-16 2023-03-14 1.659 0 +0
2023-03-15 2023-03-13 1.689 0 +0
2023-03-14 2023-03-10 1.679 0 +0
2023-03-13 2023-03-09 1.689 0 +0
2023-03-10 2023-03-08 1.649 0 +0
2023-03-09 2023-03-07 1.699 0 +0
2023-03-08 2023-03-06 1.720 0 +0
2023-03-07 2023-03-03 1.730 0 +0
2023-03-06 2023-03-02 1.689 0 +0
2023-03-03 2023-03-01 1.618 0 +0
2023-03-02 2023-02-28 1.649 0 +0
2023-03-01 2023-02-27 1.618 0 +0
2023-02-28 2023-02-24 1.598 0 +0
2023-02-27 2023-02-23 1.629 0 +0
2023-02-24 2023-02-22 1.598 0 +0
2023-02-23 2023-02-21 1.578 0 +0
2023-02-22 2023-02-20 1.588 0 +0
2023-02-21 2023-02-17 1.588 0 +0
2023-02-20 2023-02-16 1.598 0 +0
2023-02-17 2023-02-15 1.598 0 +0
2023-02-16 2023-02-14 1.568 0 +0
2023-02-15 2023-02-13 1.588 0 +0
2023-02-14 2023-02-10 1.558 0 +0
2023-02-13 2023-02-09 1.598 0 +0
2023-02-10 2023-02-08 1.598 0 +0
2023-02-09 2023-02-07 1.618 0 +0
2023-02-08 2023-02-06 1.618 0 +0
2023-02-07 2023-02-03 1.608 0 +0
2023-02-06 2023-02-02 1.578 0 +0
2023-02-03 2023-02-01 1.527 0 +0
2023-02-02 2023-01-31 1.436 0 +0
2023-02-01 2023-01-30 1.436 0 +0
2023-01-31 2023-01-27 1.426 0 +0
2023-01-30 2023-01-26 1.436 0 +0
2023-01-27 2023-01-20 1.406 0 +0
2023-01-26 2023-01-19 1.355 0 +0
2023-01-20 2023-01-18 1.325 0 +0
2023-01-19 2023-01-17 1.295 0 +0
2023-01-18 2023-01-16 1.264 0 +0
2023-01-17 2023-01-13 1.254 0 +0
2023-01-16 2023-01-12 1.264 0 +0
2023-01-13 2023-01-11 1.275 0 +0
2023-01-12 2023-01-10 1.275 0 +0
2023-01-11 2023-01-09 1.264 0 +0
2023-01-10 2023-01-06 1.244 0 +0
2023-01-09 2023-01-05 1.214 0 +0
2023-01-06 2023-01-04 1.153 0 +0
2023-01-05 2023-01-03 1.153 0 +0
2023-01-04 2022-12-30 1.133 0 +0
2023-01-03 2022-12-29 1.143 0 +0
2022-12-30 2022-12-28 1.143 0 +0
2022-12-29 2022-12-23 1.153 0 +0
2022-12-28 2022-12-22 1.143 0 +0
2022-12-23 2022-12-21 1.133 0 +0
2022-12-22 2022-12-20 1.092 0 +0
2022-12-21 2022-12-19 1.123 0 +0
2022-12-20 2022-12-16 1.123 0 +0
2022-12-19 2022-12-15 1.123 0 +0
2022-12-16 2022-12-14 1.082 0 +0
2022-12-15 2022-12-13 1.092 0 +0
2022-12-14 2022-12-12 1.072 0 +0
2022-12-13 2022-12-09 1.123 0 +0
2022-12-12 2022-12-08 1.133 0 +0
2022-12-09 2022-12-07 1.133 0 +0
2022-12-08 2022-12-06 1.092 0 +0
2022-12-07 2022-12-05 1.072 0 +0
2022-12-06 2022-12-02 1.062 0 +0
2022-12-05 2022-12-01 1.032 0 +0
2022-12-02 2022-11-30 1.032 0 +0
2022-12-01 2022-11-29 1.032 0 +0
2022-11-30 2022-11-28 1.001 0 +0
2022-11-29 2022-11-25 1.022 0 +0
2022-11-28 2022-11-24 1.032 0 +0
2022-11-25 2022-11-23 1.012 0 +0
2022-11-24 2022-11-22 1.012 0 +0
2022-11-23 2022-11-21 1.012 0 +0
2022-11-22 2022-11-18 1.022 0 +0
2022-11-21 2022-11-17 1.032 0 +0
2022-11-18 2022-11-16 1.022 0 +0
2022-11-17 2022-11-15 1.052 0 +0
2022-11-16 2022-11-14 1.052 0 +0
2022-11-15 2022-11-11 1.022 0 +0
2022-11-14 2022-11-10 1.012 0 +0
2022-11-11 2022-11-09 1.012 0 +0
2022-11-10 2022-11-08 1.032 0 +0
2022-11-09 2022-11-07 1.062 0 +0
2022-11-08 2022-11-04 1.022 0 +0
2022-11-07 2022-11-03 1.001 0 +0
2022-11-04 2022-11-02 1.032 0 +0
2022-11-03 2022-11-01 1.012 0 +0
2022-11-02 2022-10-31 0.991 0 +0
2022-11-01 2022-10-28 0.991 0 +0
2022-10-31 2022-10-27 1.022 0 +0
2022-10-28 2022-10-26 0.981 0 +0
2022-10-27 2022-10-25 0.961 0 +0
2022-10-26 2022-10-24 0.951 0 +0
2022-10-25 2022-10-21 1.072 0 +0
2022-10-24 2022-10-20 1.052 0 +0
2022-10-21 2022-10-19 1.022 0 +0
2022-10-20 2022-10-18 1.092 0 +0
2022-10-19 2022-10-17 1.052 0 +0
2022-10-18 2022-10-14 1.113 0 +0
2022-10-17 2022-10-13 1.082 0 +0
2022-10-14 2022-10-12 1.123 0 +0
2022-10-13 2022-10-11 1.194 0 +0
2022-10-12 2022-10-10 1.092 0 +0
2022-10-11 2022-10-07 1.133 0 +0
2022-10-10 2022-10-06 1.123 0 +0
2022-10-07 2022-10-05 1.143 0 +0
2022-10-06 2022-10-03 1.062 0 +0
2022-10-05 2022-09-30 1.092 0 +0
2022-10-03 2022-09-29 1.072 0 +0
2022-09-30 2022-09-28 1.092 0 +0
2022-09-29 2022-09-27 1.163 0 +0
2022-09-28 2022-09-26 1.143 0 +0
2022-09-27 2022-09-23 1.123 0 +0
2022-09-26 2022-09-22 1.163 0 +0
2022-09-23 2022-09-21 1.163 0 +0
2022-09-22 2022-09-20 1.163 0 +0
2022-09-21 2022-09-19 1.163 0 +0
2022-09-20 2022-09-16 1.184 0 +0
2022-09-19 2022-09-15 1.234 0 +0
2022-09-16 2022-09-14 1.194 0 +0
2022-09-15 2022-09-13 1.234 0 +0
2022-09-14 2022-09-09 1.234 0 +0
2022-09-13 2022-09-08 1.184 0 +0
2022-09-09 2022-09-07 1.173 0 +0
2022-09-08 2022-09-06 1.184 0 +0
2022-09-07 2022-09-05 1.163 0 +0
2022-09-06 2022-09-02 1.184 0 +0
2022-09-05 2022-09-01 1.214 0 +0
2022-09-02 2022-08-31 1.234 0 +0
2022-09-01 2022-08-30 1.184 0 +0
2022-08-31 2022-08-29 1.204 0 +0
2022-08-30 2022-08-26 1.214 0 +0
2022-08-29 2022-08-25 1.184 0 +0
2022-08-26 2022-08-24 1.224 0 +0
2022-08-25 2022-08-23 1.264 0 +0
2022-08-24 2022-08-22 1.244 0 +0
2022-08-23 2022-08-19 1.264 0 +0
2022-08-22 2022-08-18 1.295 0 +0
2022-08-19 2022-08-17 1.254 0 +0
2022-08-18 2022-08-16 1.264 0 +0
2022-08-17 2022-08-15 1.275 0 +0
2022-08-16 2022-08-12 1.295 0 +0
2022-08-15 2022-08-11 1.244 0 +0
2022-08-12 2022-08-10 1.204 0 +0
2022-08-11 2022-08-09 1.244 0 +0
2022-08-10 2022-08-08 1.275 0 +0
2022-08-09 2022-08-05 1.204 0 +0
2022-08-08 2022-08-04 1.184 0 +0
2022-08-05 2022-08-03 1.173 0 +0
2022-08-04 2022-08-02 1.153 0 +0
2022-08-03 2022-08-01 1.173 0 +0
2022-08-02 2022-07-29 1.143 0 +0
2022-08-01 2022-07-28 1.184 0 +0
2022-07-29 2022-07-27 1.194 0 +0
2022-07-28 2022-07-26 1.224 0 +0
2022-07-27 2022-07-25 1.153 0 +0
2022-07-26 2022-07-22 1.173 0 +0
2022-07-25 2022-07-21 1.194 0 +0
2022-07-22 2022-07-20 1.204 0 +0
2022-07-21 2022-07-19 1.184 0 +0
2022-07-20 2022-07-18 1.204 0 +0
2022-07-19 2022-07-15 1.204 0 +0
2022-07-18 2022-07-14 1.214 0 +0
2022-07-15 2022-07-13 1.214 0 +0
2022-07-14 2022-07-12 1.204 0 +0
2022-07-13 2022-07-11 1.275 0 +0
2022-07-12 2022-07-08 1.305 0 +0
2022-07-11 2022-07-07 1.325 0 +0
2022-07-08 2022-07-06 1.305 0 +0
2022-07-07 2022-07-05 1.325 0 +0
2022-07-06 2022-07-04 1.315 0 +0
2022-07-05 2022-06-30 1.264 0 +0
2022-07-04 2022-06-29 1.264 0 +0
2022-06-30 2022-06-28 1.285 0 +0
2022-06-29 2022-06-27 1.295 0 +0
2022-06-28 2022-06-24 1.285 0 +0
2022-06-27 2022-06-23 1.224 0 +0
2022-06-24 2022-06-22 1.204 0 +0
2022-06-23 2022-06-21 1.214 0 +0
2022-06-22 2022-06-20 1.194 0 +0
2022-06-21 2022-06-17 1.173 0 +0
2022-06-20 2022-06-16 1.173 0 +0
2022-06-17 2022-06-15 1.244 0 +0
2022-06-16 2022-06-14 1.204 0 +0
2022-06-15 2022-06-13 1.133 0 +0
2022-06-14 2022-06-10 1.163 0 +0
2022-06-13 2022-06-09 1.133 0 +0
2022-06-10 2022-06-08 1.153 0 +0
2022-06-09 2022-06-07 1.133 0 +0
2022-06-08 2022-06-06 1.173 0 +0
2022-06-07 2022-06-02 1.113 0 +0
2022-06-06 2022-06-01 1.082 0 +0
2022-06-02 2022-05-31 1.092 0 +0
2022-06-01 2022-05-30 0.981 0 +0
2022-05-31 2022-05-27 0.931 0 +0
2022-05-30 2022-05-26 0.931 0 +0
2022-05-27 2022-05-25 0.931 0 +0
2022-05-26 2022-05-24 0.921 0 +0
2022-05-25 2022-05-23 0.941 0 +0
2022-05-24 2022-05-20 0.961 0 +0
2022-05-23 2022-05-19 0.921 0 +0
2022-05-20 2022-05-18 0.941 0 +0
2022-05-19 2022-05-17 0.921 0 +0
2022-05-18 2022-05-16 0.880 0 +0
2022-05-17 2022-05-13 0.890 0 +0
2022-05-16 2022-05-12 0.900 0 +0
2022-05-13 2022-05-11 0.900 0 +0
2022-05-12 2022-05-10 0.890 0 +0
2022-05-11 2022-05-06 0.890 0 +0
2022-05-10 2022-05-05 0.921 0 +0
2022-05-06 2022-05-04 0.931 0 +0
2022-05-05 2022-05-03 0.961 0 +0
2022-05-04 2022-04-29 0.961 0 +0
2022-05-03 2022-04-28 0.921 0 +0
2022-04-29 2022-04-27 0.931 0 +0
2022-04-28 2022-04-26 0.890 0 +0
2022-04-27 2022-04-25 0.880 0 +0
2022-04-26 2022-04-22 0.941 0 +0
2022-04-25 2022-04-21 0.961 0 +0
2022-04-22 2022-04-20 0.971 0 +0
2022-04-21 2022-04-19 0.951 0 +0
2022-04-20 2022-04-14 0.981 0 +0
2022-04-19 2022-04-13 0.931 0 +0
2022-04-14 2022-04-12 0.931 0 +0
2022-04-13 2022-04-11 0.921 0 +0
2022-04-12 2022-04-08 1.001 0 +0
2022-04-11 2022-04-07 0.981 0 +0
2022-04-08 2022-04-06 1.001 0 +0
2022-04-07 2022-04-04 1.022 0 +0
2022-04-06 2022-04-01 0.991 0 +0
2022-04-04 2022-03-31 0.991 0 +0
2022-04-01 2022-03-30 1.022 0 +0
2022-03-31 2022-03-29 0.971 0 +0
2022-03-30 2022-03-28 1.012 0 +0
2022-03-29 2022-03-25 0.991 0 +0
2022-03-28 2022-03-24 1.072 0 +0
2022-03-25 2022-03-23 1.092 0 +0
2022-03-24 2022-03-22 1.133 0 +0
2022-03-23 2022-03-21 1.062 0 +0
2022-03-22 2022-03-18 1.103 0 +0
2022-03-21 2022-03-17 0.991 0 +0
2022-03-18 2022-03-16 0.880 0 +0
2022-03-17 2022-03-15 0.779 0 +0
2022-03-16 2022-03-14 0.890 0 +0
2022-03-15 2022-03-11 1.032 0 +0
2022-03-14 2022-03-10 1.123 0 +0
2022-03-11 2022-03-09 1.113 0 +0
2022-03-10 2022-03-08 1.285 0 +0
2022-03-09 2022-03-07 1.335 0 +0
2022-03-08 2022-03-04 1.376 0 +0
2022-03-07 2022-03-03 1.396 0 +0
2022-03-04 2022-03-02 1.406 0 +0
2022-03-03 2022-03-01 1.345 0 +0
2022-03-02 2022-02-28 1.376 0 +0
2022-03-01 2022-02-25 1.355 0 +0
2022-02-28 2022-02-24 1.345 0 +0
2022-02-25 2022-02-23 1.436 0 +0
2022-02-24 2022-02-22 1.386 0 +0
2022-02-23 2022-02-21 1.436 0 +0
2022-02-22 2022-02-18 1.477 0 +0
2022-02-21 2022-02-17 1.477 0 +0
2022-02-18 2022-02-16 1.497 0 +0
2022-02-17 2022-02-15 1.487 0 +0
2022-02-16 2022-02-14 1.406 0 +0
2022-02-15 2022-02-11 1.426 0 +0
2022-02-14 2022-02-10 1.426 0 +0
2022-02-11 2022-02-09 1.436 0 +0
2022-02-10 2022-02-08 1.406 0 +0
2022-02-09 2022-02-07 1.436 0 +0
2022-02-08 2022-02-04 1.386 0 +0
2022-02-07 2022-01-31 1.315 0 +0
2022-02-04 2022-01-27 1.295 0 +0
2022-01-28 2022-01-26 1.355 0 +0
2022-01-27 2022-01-25 1.386 0 +0
2022-01-26 2022-01-24 1.467 0 +0
2022-01-25 2022-01-21 1.507 0 +0
2022-01-24 2022-01-20 1.507 0 +0
2022-01-21 2022-01-19 1.497 0 +0
2022-01-20 2022-01-18 1.467 0 +0
2022-01-19 2022-01-17 1.467 0 +0
2022-01-18 2022-01-14 1.477 0 +0
2022-01-17 2022-01-13 1.467 0 +0
2022-01-14 2022-01-12 1.487 0 +0
2022-01-13 2022-01-11 1.457 0 +0
2022-01-12 2022-01-10 1.467 0 +0
2022-01-11 2022-01-07 1.467 0 +0
2022-01-10 2022-01-06 1.507 0 +0
2022-01-07 2022-01-05 1.477 0 +0
2022-01-06 2022-01-04 1.477 0 +0
2022-01-05 2022-01-03 1.517 0 +0
2022-01-04 2021-12-31 1.558 0 +0
2022-01-03 2021-12-29 1.517 0 +0
2021-12-30 2021-12-28 1.507 0 +0
2021-12-29 2021-12-24 1.497 0 +0
2021-12-28 2021-12-22 1.527 0 +0
2021-12-23 2021-12-21 1.527 0 +0
2021-12-22 2021-12-20 1.507 0 +0
2021-12-21 2021-12-17 1.568 0 +0
2021-12-20 2021-12-16 1.598 0 +0
2021-12-17 2021-12-15 1.598 0 +0
2021-12-16 2021-12-14 1.578 0 +0
2021-12-15 2021-12-13 1.568 0 +0
2021-12-14 2021-12-10 1.578 0 +0
2021-12-13 2021-12-09 1.578 0 +0
2021-12-10 2021-12-08 1.608 0 +0
2021-12-09 2021-12-07 1.618 0 +0
2021-12-08 2021-12-06 1.578 0 +0
2021-12-07 2021-12-03 1.629 0 +0
2021-12-06 2021-12-02 1.598 0 +0
2021-12-03 2021-12-01 1.649 0 +0
2021-12-02 2021-11-30 1.679 0 +0
2021-12-01 2021-11-29 1.679 0 +0
2021-11-30 2021-11-26 1.740 0 +0
2021-11-29 2021-11-25 1.720 0 +0
2021-11-26 2021-11-24 1.740 0 +0
2021-11-25 2021-11-23 1.689 0 +0
2021-11-24 2021-11-22 1.740 0 +0
2021-11-23 2021-11-19 1.821 0 +0
2021-11-22 2021-11-18 1.801 0 +0
2021-11-19 2021-11-17 1.740 0 +0
2021-11-18 2021-11-16 1.679 0 +0
2021-11-17 2021-11-15 1.669 0 +0
2021-11-16 2021-11-12 1.639 0 +0
2021-11-15 2021-11-11 1.568 0 +0
2021-11-12 2021-11-10 1.527 0 +0
2021-11-11 2021-11-09 1.538 0 +0
2021-11-10 2021-11-08 1.507 0 +0
2021-11-09 2021-11-05 1.538 0 +0
2021-11-08 2021-11-04 1.538 0 +0
2021-11-05 2021-11-03 1.487 0 +0
2021-11-04 2021-11-02 1.467 0 +0
2021-11-03 2021-11-01 1.457 0 +0
2021-11-02 2021-10-29 1.538 0 +0
2021-11-01 2021-10-28 1.497 0 +0
2021-10-29 2021-10-27 1.608 0 +0
2021-10-28 2021-10-26 1.608 0 +0
2021-10-27 2021-10-25 1.527 0 +0
2021-10-26 2021-10-22 1.538 0 +0
2021-10-25 2021-10-21 1.517 0 +0
2021-10-22 2021-10-20 1.548 0 +0
2021-10-21 2021-10-19 1.548 0 +0
2021-10-20 2021-10-18 1.548 0 +0
2021-10-19 2021-10-15 1.467 0 +0
2021-10-18 2021-10-12 1.426 0 +0
2021-10-15 2021-10-11 1.426 0 +0
2021-10-12 2021-10-08 1.457 0 +0
2021-10-11 2021-10-07 1.507 0 +0
2021-10-08 2021-10-06 1.467 0 +0
2021-10-07 2021-10-05 1.527 0 +0
2021-10-06 2021-10-04 1.457 0 +0
2021-10-05 2021-09-30 1.477 0 +0
2021-10-04 2021-09-29 1.426 0 +0
2021-09-30 2021-09-28 1.416 0 +0
2021-09-29 2021-09-27 1.426 0 +0
2021-09-28 2021-09-24 1.477 0 +0
2021-09-27 2021-09-23 1.527 0 +0
2021-09-24 2021-09-21 1.568 0 +0
2021-09-23 2021-09-20 1.548 0 +0
2021-09-21 2021-09-17 1.618 0 +0
2021-09-20 2021-09-16 1.548 0 +0
2021-09-17 2021-09-15 1.618 0 +0
2021-09-16 2021-09-14 1.548 0 +0
2021-09-15 2021-09-13 1.608 0 +0
2021-09-14 2021-09-10 1.710 0 +0
2021-09-13 2021-09-09 1.699 0 +0
2021-09-10 2021-09-08 1.730 0 +0
2021-09-09 2021-09-07 1.770 0 +0
2021-09-08 2021-09-06 1.659 0 +0
2021-09-07 2021-09-03 1.639 0 +0
2021-09-06 2021-09-02 1.618 0 +0
2021-09-03 2021-09-01 1.689 0 +0
2021-09-02 2021-08-31 1.679 0 +0
2021-09-01 2021-08-30 1.689 0 +0
2021-08-31 2021-08-27 1.507 0 +0
2021-08-30 2021-08-26 1.477 0 +0
2021-08-27 2021-08-25 1.497 0 +0
2021-08-26 2021-08-24 1.538 0 +0
2021-08-25 2021-08-23 1.477 0 +0
2021-08-24 2021-08-20 1.416 0 +0
2021-08-23 2021-08-19 1.467 0 +0
2021-08-20 2021-08-18 1.477 0 +0
2021-08-19 2021-08-17 1.426 0 +0
2021-08-18 2021-08-16 1.517 0 +0
2021-08-17 2021-08-13 1.416 0 +0
2021-08-16 2021-08-12 1.426 0 +0
2021-08-13 2021-08-11 1.457 0 +0
2021-08-12 2021-08-10 1.507 0 +0
2021-08-11 2021-08-09 1.467 0 +0
2021-08-10 2021-08-06 1.507 0 +0
2021-08-09 2021-08-05 1.507 0 +0
2021-08-06 2021-08-04 1.699 0 +0
2021-08-05 2021-08-03 1.295 0 +0
2021-08-04 2021-08-02 1.214 0 +0
2021-08-03 2021-07-30 1.214 0 +0
2021-08-02 2021-07-29 1.295 0 +0
2021-07-30 2021-07-28 1.305 0 +0
2021-07-29 2021-07-27 1.143 0 +0
2021-07-28 2021-07-26 1.285 0 +0
2021-07-27 2021-07-23 1.386 0 +0
2021-07-26 2021-07-22 1.558 0 +0
2021-07-23 2021-07-21 1.568 0 +0
2021-07-22 2021-07-20 1.568 0 +0
2021-07-21 2021-07-19 1.578 0 +0
2021-07-20 2021-07-16 1.659 0 +0
2021-07-19 2021-07-15 1.710 0 +0
2021-07-16 2021-07-14 1.618 0 +0
2021-07-15 2021-07-13 1.790 0 +0
2021-07-14 2021-07-12 1.720 0 +0
2021-07-13 2021-07-09 1.902 0 +0
2021-07-12 2021-07-08 1.892 0 +0
2021-07-09 2021-07-07 1.740 0 +0
2021-07-08 2021-07-06 1.689 0 +0
2021-07-07 2021-07-05 1.527 0 +0
2021-07-06 2021-07-02 1.815 0 +0
2021-07-05 2021-06-30 1.771 0 +0
2021-07-02 2021-06-29 1.672 0 +0
2021-06-30 2021-06-28 1.694 0 +0
2021-06-29 2021-06-25 1.320 0 +0
2021-06-28 2021-06-24 1.331 0 +0
2021-06-25 2021-06-23 1.441 0 +0
2021-06-24 2021-06-22 1.364 0 +0
2021-06-23 2021-06-21 1.177 0 +0
2021-06-22 2021-06-18 1.122 0 +0
2021-06-21 2021-06-17 1.045 0 +0
2021-06-18 2021-06-16 0.902 0 +0
2021-06-17 2021-06-15 0.924 0 +0
2021-06-16 2021-06-11 0.913 0 +0
2021-06-15 2021-06-10 0.957 0 +0
2021-06-11 2021-06-09 0.957 0 +0
2021-06-10 2021-06-08 0.946 0 +0
2021-06-09 2021-06-07 0.957 0 +0
2021-06-08 2021-06-04 0.935 0 +0
2021-06-07 2021-06-03 1.034 0 +0
2021-06-04 2021-06-02 1.012 0 +0
2021-06-03 2021-06-01 1.023 0 +0
2021-06-02 2021-05-31 1.001 0 +0
2021-06-01 2021-05-28 0.935 0 +0
2021-05-31 2021-05-27 0.847 0 +0
2021-05-28 2021-05-26 0.858 0 +0
2021-05-27 2021-05-25 0.869 0 +0
2021-05-26 2021-05-24 0.737 0 +0
2021-05-25 2021-05-21 0.759 0 +0
2021-05-24 2021-05-20 0.715 0 +0
2021-05-21 2021-05-18 0.704 0 +0
2021-05-20 2021-05-17 0.671 0 +0
2021-05-18 2021-05-14 0.660 0 +0
2021-05-17 2021-05-13 0.660 0 +0
2021-05-14 2021-05-12 0.671 0 +0
2021-05-13 2021-05-11 0.682 0 +0
2021-05-12 2021-05-10 0.671 0 +0
2021-05-11 2021-05-07 0.693 0 +0
2021-05-10 2021-05-06 0.671 0 +0
2021-05-07 2021-05-05 0.660 0 +0
2021-05-06 2021-05-04 0.649 0 +0
2021-05-05 2021-05-03 0.660 0 +0
2021-05-04 2021-04-30 0.671 0 +0
2021-05-03 2021-04-29 0.671 0 +0
2021-04-30 2021-04-28 0.671 0 +0
2021-04-29 2021-04-27 0.682 0 +0
2021-04-28 2021-04-26 0.671 0 +0
2021-04-27 2021-04-23 0.671 0 +0
2021-04-26 2021-04-22 0.682 0 +0
2021-04-23 2021-04-21 0.693 0 +0
2021-04-22 2021-04-20 0.704 0 +0
2021-04-21 2021-04-19 0.693 0 +0
2021-04-20 2021-04-16 0.693 0 +0
2021-04-19 2021-04-15 0.671 0 +0
2021-04-16 2021-04-14 0.660 0 +0
2021-04-15 2021-04-13 0.649 0 +0
2021-04-14 2021-04-12 0.638 0 +0
2021-04-13 2021-04-09 0.649 0 +0
2021-04-12 2021-04-08 0.649 0 +0
2021-04-09 2021-04-07 0.649 0 +0
2021-04-08 2021-04-01 0.649 0 +0
2021-04-07 2021-03-31 0.638 0 +0
2021-04-01 2021-03-30 0.649 0 +0
2021-03-31 2021-03-29 0.616 0 +0
2021-03-30 2021-03-26 0.649 0 +0
2021-03-29 2021-03-25 0.627 0 +0
2021-03-26 2021-03-24 0.627 0 +0
2021-03-25 2021-03-23 0.616 0 +0
2021-03-24 2021-03-22 0.638 0 +0
2021-03-23 2021-03-19 0.682 0 +0
2021-03-22 2021-03-18 0.671 0 +0
2021-03-19 2021-03-17 0.693 0 +0
2021-03-18 2021-03-16 0.638 0 +0
2021-03-17 2021-03-15 0.561 0 +0
2021-03-16 2021-03-12 0.561 0 +0
2021-03-15 2021-03-11 0.561 0 +0
2021-03-12 2021-03-10 0.561 0 +0
2021-03-11 2021-03-09 0.572 0 +0
2021-03-10 2021-03-08 0.572 0 +0
2021-03-09 2021-03-05 0.572 0 +0
2021-03-08 2021-03-04 0.583 0 +0
2021-03-05 2021-03-03 0.583 0 +0
2021-03-04 2021-03-02 0.594 0 +0
2021-03-03 2021-03-01 0.594 0 +0
2021-03-02 2021-02-26 0.594 0 +0
2021-03-01 2021-02-25 0.616 0 +0
2021-02-26 2021-02-24 0.649 0 +0
2021-02-25 2021-02-23 0.671 0 +0
2021-02-24 2021-02-22 0.660 0 +0
2021-02-23 2021-02-19 0.660 0 +0
2021-02-22 2021-02-18 0.638 0 +0
2021-02-19 2021-02-17 0.649 0 +0
2021-02-18 2021-02-16 0.660 0 +0
2021-02-17 2021-02-11 0.627 0 +0
2021-02-16 2021-02-09 0.649 0 +0
2021-02-10 2021-02-08 0.660 0 +0
2021-02-09 2021-02-05 0.660 0 +0
2021-02-08 2021-02-04 0.649 0 +0
2021-02-05 2021-02-03 0.649 0 +0
2021-02-04 2021-02-02 0.660 0 +0
2021-02-03 2021-02-01 0.671 0 +0
2021-02-02 2021-01-29 0.649 0 +0
2021-02-01 2021-01-28 0.660 0 +0
2021-01-29 2021-01-27 0.682 0 +0
2021-01-28 2021-01-26 0.715 0 +0
2021-01-27 2021-01-25 0.715 0 +0
2021-01-26 2021-01-22 0.715 0 +0
2021-01-25 2021-01-21 0.715 0 +0
2021-01-22 2021-01-20 0.715 0 +0
2021-01-21 2021-01-19 0.726 0 +0
2021-01-20 2021-01-18 0.737 0 +0
2021-01-19 2021-01-15 0.704 0 +0
2021-01-18 2021-01-14 0.726 0 +0
2021-01-15 2021-01-13 0.704 0 +0
2021-01-14 2021-01-12 0.704 0 +0
2021-01-13 2021-01-11 0.715 0 +0
2021-01-12 2021-01-08 0.726 0 +0
2021-01-11 2021-01-07 0.715 0 +0
2021-01-08 2021-01-06 0.704 0 +0
2021-01-07 2021-01-05 0.737 0 +0
2021-01-06 2021-01-04 0.704 0 +0
2021-01-05 2020-12-31 0.682 0 +0
2021-01-04 2020-12-29 0.671 0 +0
2020-12-30 2020-12-28 0.682 0 +0
2020-12-29 2020-12-24 0.649 0 +0
2020-12-28 2020-12-22 0.616 0 +0
2020-12-23 2020-12-21 0.627 0 +0
2020-12-22 2020-12-18 0.616 0 +0
2020-12-21 2020-12-17 0.616 0 +0
2020-12-18 2020-12-16 0.638 0 +0
2020-12-17 2020-12-15 0.649 0 +0
2020-12-16 2020-12-14 0.638 0 +0
2020-12-15 2020-12-11 0.627 0 +0
2020-12-14 2020-12-10 0.616 0 +0
2020-12-11 2020-12-09 0.627 0 +0
2020-12-10 2020-12-08 0.649 0 +0
2020-12-09 2020-12-07 0.638 0 +0
2020-12-08 2020-12-04 0.616 0 +0
2020-12-07 2020-12-03 0.638 0 +0
2020-12-04 2020-12-02 0.638 0 +0
2020-12-03 2020-12-01 0.638 0 +0
2020-12-02 2020-11-30 0.638 0 +0
2020-12-01 2020-11-27 0.649 0 +0
2020-11-30 2020-11-26 0.660 0 +0
2020-11-27 2020-11-25 0.660 0 +0
2020-11-26 2020-11-24 0.660 0 +0
2020-11-25 2020-11-23 0.660 0 +0
2020-11-24 2020-11-20 0.682 0 +0
2020-11-23 2020-11-19 0.682 0 +0
2020-11-20 2020-11-18 0.649 0 +0
2020-11-19 2020-11-17 0.638 0 +0
2020-11-18 2020-11-16 0.649 0 +0
2020-11-17 2020-11-13 0.671 0 +0
2020-11-16 2020-11-12 0.671 0 +0
2020-11-13 2020-11-11 0.671 0 +0
2020-11-12 2020-11-10 0.671 0 +0
2020-11-11 2020-11-09 0.627 0 +0
2020-11-10 2020-11-06 0.660 0 +0
2020-11-09 2020-11-05 0.638 0 +0
2020-11-06 2020-11-04 0.594 0 +0
2020-11-05 2020-11-03 0.583 0 +0
2020-11-04 2020-11-02 0.594 0 +0
2020-11-03 2020-10-30 0.583 0 +0
2020-11-02 2020-10-29 0.594 0 +0
2020-10-30 2020-10-28 0.594 0 +0
2020-10-29 2020-10-27 0.605 0 +0
2020-10-28 2020-10-23 0.649 0 +0
2020-10-27 2020-10-22 0.671 0 +0
2020-10-23 2020-10-21 0.704 0 +0
2020-10-22 2020-10-20 0.583 0 +0
2020-10-21 2020-10-19 0.550 0 +0
2020-10-20 2020-10-16 0.550 0 +0
2020-10-19 2020-10-15 0.550 0 +0
2020-10-16 2020-10-14 0.545 0 +0
2020-10-15 2020-10-12 0.539 0 +0
2020-10-14 2020-10-09 0.550 0 +0
2020-10-12 2020-10-08 0.572 0 +0
2020-10-09 2020-10-07 0.528 0 +0
2020-10-08 2020-10-06 0.501 0 +0
2020-10-07 2020-10-05 0.501 0 +0
2020-10-06 2020-09-30 0.501 0 +0
2020-10-05 2020-09-29 0.501 0 +0
2020-09-30 2020-09-28 0.501 0 +0
2020-09-29 2020-09-25 0.506 0 +0
2020-09-28 2020-09-24 0.506 0 +0
2020-09-25 2020-09-23 0.501 0 +0
2020-09-24 2020-09-22 0.495 0 +0
2020-09-23 2020-09-21 0.506 0 +0
2020-09-22 2020-09-18 0.512 0 +0
2020-09-21 2020-09-17 0.495 0 +0
2020-09-18 2020-09-16 0.490 0 +0
2020-09-17 2020-09-15 0.501 0 +0
2020-09-16 2020-09-14 0.484 0 +0
2020-09-15 2020-09-11 0.484 0 +0
2020-09-14 2020-09-10 0.479 0 +0
2020-09-11 2020-09-09 0.479 0 +0
2020-09-10 2020-09-08 0.479 0 +0
2020-09-09 2020-09-07 0.479 0 +0
2020-09-08 2020-09-04 0.495 0 +0
2020-09-07 2020-09-03 0.495 0 +0
2020-09-04 2020-09-02 0.457 0 +0
2020-09-03 2020-09-01 0.473 0 +0
2020-09-02 2020-08-31 0.479 0 +0
2020-09-01 2020-08-28 0.495 0 +0
2020-08-31 2020-08-27 0.479 0 +0
2020-08-28 2020-08-26 0.537 0 +0
2020-08-27 2020-08-25 0.537 0 +0
2020-08-26 2020-08-24 0.543 0 +0
2020-08-25 2020-08-21 0.520 0 +0
2020-08-24 2020-08-20 0.525 0 +0
2020-08-21 2020-08-19 0.525 0 +0
2020-08-20 2020-08-18 0.531 0 +0
2020-08-19 2020-08-17 0.543 0 +0
2020-08-18 2020-08-14 0.555 0 +0
2020-08-17 2020-08-13 0.537 0 +0
2020-08-14 2020-08-12 0.514 0 +0
2020-08-13 2020-08-11 0.520 0 +0
2020-08-12 2020-08-10 0.514 0 +0
2020-08-11 2020-08-07 0.514 0 +0
2020-08-10 2020-08-06 0.514 0 +0
2020-08-07 2020-08-05 0.508 0 +0
2020-08-06 2020-08-04 0.514 0 +0
2020-08-05 2020-08-03 0.502 0 +0
2020-08-04 2020-07-31 0.508 0 +0
2020-08-03 2020-07-30 0.514 0 +0
2020-07-31 2020-07-29 0.520 0 +0
2020-07-30 2020-07-28 0.531 0 +0
2020-07-29 2020-07-27 0.496 0 +0
2020-07-28 2020-07-24 0.490 0 +0
2020-07-27 2020-07-23 0.508 0 +0
2020-07-24 2020-07-22 0.514 0 +0
2020-07-23 2020-07-21 0.508 0 +0
2020-07-22 2020-07-20 0.514 0 +0
2020-07-21 2020-07-17 0.520 0 +0
2020-07-20 2020-07-16 0.520 0 +0
2020-07-17 2020-07-15 0.514 0 +0
2020-07-16 2020-07-14 0.520 0 +0
2020-07-15 2020-07-13 0.520 0 +0
2020-07-14 2020-07-10 0.520 0 +0
2020-07-13 2020-07-09 0.520 0 +0
2020-07-10 2020-07-08 0.537 0 +0
2020-07-09 2020-07-07 0.543 0 +0
2020-07-08 2020-07-06 0.555 0 +0
2020-07-07 2020-07-03 0.549 0 +0
2020-07-06 2020-07-02 0.549 0 +0
2020-07-03 2020-06-30 0.543 0 +0
2020-07-02 2020-06-29 0.543 0 +0
2020-06-30 2020-06-26 0.549 0 +0
2020-06-29 2020-06-24 0.537 0 +0
2020-06-26 2020-06-23 0.543 0 +0
2020-06-24 2020-06-22 0.549 0 +0
2020-06-23 2020-06-19 0.537 0 +0
2020-06-22 2020-06-18 0.537 0 +0
2020-06-19 2020-06-17 0.543 0 +0
2020-06-18 2020-06-16 0.537 0 +0
2020-06-17 2020-06-15 0.525 0 +0
2020-06-16 2020-06-12 0.560 0 +0
2020-06-15 2020-06-11 0.549 0 +0
2020-06-12 2020-06-10 0.578 0 +0
2020-06-11 2020-06-09 0.572 0 +0
2020-06-10 2020-06-08 0.584 0 +0
2020-06-09 2020-06-05 0.584 0 +0
2020-06-08 2020-06-04 0.560 0 +0
2020-06-05 2020-06-03 0.555 0 +0
2020-06-04 2020-06-02 0.566 0 +0
2020-06-03 2020-06-01 0.543 0 +0
2020-06-02 2020-05-29 0.520 0 +0
2020-06-01 2020-05-28 0.537 0 +0
2020-05-29 2020-05-27 0.543 0 +0
2020-05-28 2020-05-26 0.572 0 +0
2020-05-27 2020-05-25 0.578 0 +0
2020-05-26 2020-05-22 0.572 0 +0
2020-05-25 2020-05-21 0.584 0 +0
2020-05-22 2020-05-20 0.566 0 +0
2020-05-21 2020-05-19 0.555 0 +0
2020-05-20 2020-05-18 0.555 0 +0
2020-05-19 2020-05-15 0.566 0 +0
2020-05-18 2020-05-14 0.537 0 +0
2020-05-15 2020-05-13 0.520 0 +0
2020-05-14 2020-05-12 0.520 0 +0
2020-05-13 2020-05-11 0.525 0 +0
2020-05-12 2020-05-08 0.520 0 +0
2020-05-11 2020-05-07 0.508 0 +0
2020-05-08 2020-05-06 0.490 0 +0
2020-05-07 2020-05-05 0.502 0 +0
2020-05-06 2020-05-04 0.502 0 +0
2020-05-05 2020-04-29 0.508 0 +0
2020-05-04 2020-04-28 0.520 0 +0
2020-04-29 2020-04-27 0.520 0 +0
2020-04-28 2020-04-24 0.520 0 +0
2020-04-27 2020-04-23 0.525 0 +0
2020-04-24 2020-04-22 0.514 0 +0
2020-04-23 2020-04-21 0.525 0 +0
2020-04-22 2020-04-20 0.520 0 +0
2020-04-21 2020-04-17 0.520 0 +0
2020-04-20 2020-04-16 0.502 0 +0
2020-04-17 2020-04-15 0.508 0 +0
2020-04-16 2020-04-14 0.496 0 +0
2020-04-15 2020-04-09 0.531 0 +0
2020-04-14 2020-04-08 0.520 0 +0
2020-04-09 2020-04-07 0.514 0 +0
2020-04-08 2020-04-06 0.520 0 +0
2020-04-07 2020-04-03 0.508 0 +0
2020-04-06 2020-04-02 0.543 0 +0
2020-04-03 2020-04-01 0.537 0 +0
2020-04-02 2020-03-31 0.502 0 +0
2020-04-01 2020-03-30 0.508 0 +0
2020-03-31 2020-03-27 0.525 0 +0
2020-03-30 2020-03-26 0.525 0 +0
2020-03-27 2020-03-25 0.525 0 +0
2020-03-26 2020-03-24 0.496 0 +0
2020-03-25 2020-03-23 0.508 0 +0
2020-03-24 2020-03-20 0.537 0 +0
2020-03-23 2020-03-19 0.537 0 +0
2020-03-20 2020-03-18 0.520 0 +0
2020-03-19 2020-03-17 0.502 0 +0
2020-03-18 2020-03-16 0.520 0 +0
2020-03-17 2020-03-13 0.520 0 +0
2020-03-16 2020-03-12 0.531 0 +0
2020-03-13 2020-03-11 0.549 0 +0
2020-03-12 2020-03-10 0.549 0 +0
2020-03-11 2020-03-09 0.549 0 +0
2020-03-10 2020-03-06 0.566 0 +0
2020-03-09 2020-03-05 0.560 0 +0
2020-03-06 2020-03-04 0.566 0 +0
2020-03-05 2020-03-03 0.572 0 +0
2020-03-04 2020-03-02 0.566 0 +0
2020-03-03 2020-02-28 0.584 0 +0
2020-03-02 2020-02-27 0.549 0 +0
2020-02-28 2020-02-26 0.566 0 +0
2020-02-27 2020-02-25 0.578 0 +0
2020-02-26 2020-02-24 0.578 0 +0
2020-02-25 2020-02-21 0.584 0 +0
2020-02-24 2020-02-20 0.595 0 +0
2020-02-21 2020-02-19 0.560 0 +0
2020-02-20 2020-02-18 0.560 0 +0
2020-02-19 2020-02-17 0.566 0 +0
2020-02-18 2020-02-14 0.572 0 +0
2020-02-17 2020-02-13 0.572 0 +0
2020-02-14 2020-02-12 0.572 0 +0
2020-02-13 2020-02-11 0.560 0 +0
2020-02-12 2020-02-10 0.584 0 +0
2020-02-11 2020-02-07 0.566 0 +0
2020-02-10 2020-02-06 0.595 0 +0
2020-02-07 2020-02-05 0.584 0 +0
2020-02-06 2020-02-04 0.566 0 +0
2020-02-05 2020-02-03 0.584 0 +0
2020-02-04 2020-01-31 0.572 0 +0
2020-02-03 2020-01-30 0.560 0 +0
2020-01-31 2020-01-29 0.555 0 +0
2020-01-30 2020-01-24 0.595 0 +0
2020-01-29 2020-01-22 0.607 0 +0
2020-01-23 2020-01-21 0.607 0 +0
2020-01-22 2020-01-20 0.607 0 +0
2020-01-21 2020-01-17 0.619 0 +0
2020-01-20 2020-01-16 0.607 0 +0
2020-01-17 2020-01-15 0.607 0 +0
2020-01-16 2020-01-14 0.607 0 +0
2020-01-15 2020-01-13 0.607 0 +0
2020-01-14 2020-01-10 0.619 0 +0
2020-01-13 2020-01-09 0.584 0 +0
2020-01-10 2020-01-08 0.584 0 +0
2020-01-09 2020-01-07 0.584 0 +0
2020-01-08 2020-01-06 0.595 0 +0
2020-01-07 2020-01-03 0.584 0 +0
2020-01-06 2020-01-02 0.578 0 +0
2020-01-03 2019-12-31 0.584 0 +0
2020-01-02 2019-12-27 0.572 0 +0
2019-12-30 2019-12-24 0.566 0 +0
2019-12-27 2019-12-20 0.595 0 +0
2019-12-23 2019-12-19 0.595 0 +0
2019-12-20 2019-12-18 0.572 0 +0
2019-12-19 2019-12-17 0.584 0 +0
2019-12-18 2019-12-16 0.584 0 +0
2019-12-17 2019-12-13 0.578 0 +0
2019-12-16 2019-12-12 0.584 0 +0
2019-12-13 2019-12-11 0.584 0 +0
2019-12-12 2019-12-10 0.572 0 +0
2019-12-11 2019-12-09 0.584 0 +0
2019-12-10 2019-12-06 0.584 0 +0
2019-12-09 2019-12-05 0.572 0 +0
2019-12-06 2019-12-04 0.578 0 +0
2019-12-05 2019-12-03 0.578 0 +0
2019-12-04 2019-12-02 0.578 0 +0
2019-12-03 2019-11-29 0.584 0 +0
2019-12-02 2019-11-28 0.595 0 +0
2019-11-29 2019-11-27 0.595 0 +0
2019-11-28 2019-11-26 0.619 0 +0
2019-11-27 2019-11-25 0.630 0 +0
2019-11-26 2019-11-22 0.630 0 +0
2019-11-25 2019-11-21 0.619 0 +0
2019-11-22 2019-11-20 0.642 0 +0
2019-11-21 2019-11-19 0.630 0 +0
2019-11-20 2019-11-18 0.630 0 +0
2019-11-19 2019-11-15 0.619 0 +0
2019-11-18 2019-11-14 0.619 0 +0
2019-11-15 2019-11-13 0.595 0 +0
2019-11-14 2019-11-12 0.595 0 +0
2019-11-13 2019-11-11 0.578 0 +0
2019-11-12 2019-11-08 0.630 0 +0
2019-11-11 2019-11-07 0.630 0 +0
2019-11-08 2019-11-06 0.642 0 +0
2019-11-07 2019-11-05 0.630 0 +0
2019-11-06 2019-11-04 0.642 0 +0
2019-11-05 2019-11-01 0.630 0 +0
2019-11-04 2019-10-31 0.642 0 +0
2019-11-01 2019-10-30 0.642 0 +0
2019-10-31 2019-10-29 0.642 0 +0
2019-10-30 2019-10-28 0.642 0 +0
2019-10-29 2019-10-25 0.642 0 +0
2019-10-28 2019-10-24 0.654 0 +0
2019-10-25 2019-10-23 0.654 0 +0
2019-10-24 2019-10-22 0.665 0 +0
2019-10-23 2019-10-21 0.677 0 +0
2019-10-22 2019-10-18 0.665 0 +0
2019-10-21 2019-10-17 0.677 0 +0
2019-10-18 2019-10-16 0.654 0 +0
2019-10-17 2019-10-15 0.665 0 +0
2019-10-16 2019-10-14 0.654 0 +0
2019-10-15 2019-10-11 0.654 0 +0
2019-10-14 2019-10-10 0.630 0 +0
2019-10-11 2019-10-09 0.619 0 +0
2019-10-10 2019-10-08 0.630 0 +0
2019-10-09 2019-10-04 0.607 0 +0
2019-10-08 2019-10-03 0.619 0 +0
2019-10-04 2019-10-02 0.619 0 +0
2019-10-03 2019-09-30 0.654 0 +0
2019-10-02 2019-09-27 0.642 0 +0
2019-09-30 2019-09-26 0.630 0 +0
2019-09-27 2019-09-25 0.607 0 +0
2019-09-26 2019-09-24 0.595 0 +0
2019-09-25 2019-09-23 0.595 0 +0
2019-09-24 2019-09-20 0.578 0 +0
2019-09-23 2019-09-19 0.584 0 +0
2019-09-20 2019-09-18 0.595 0 +0
2019-09-19 2019-09-17 0.595 0 +0
2019-09-18 2019-09-16 0.619 0 +0
2019-09-17 2019-09-13 0.595 0 +0
2019-09-16 2019-09-12 0.595 0 +0
2019-09-13 2019-09-11 0.595 0 +0
2019-09-12 2019-09-10 0.584 0 +0
2019-09-11 2019-09-09 0.578 0 +0
2019-09-10 2019-09-06 0.572 0 +0
2019-09-09 2019-09-05 0.572 0 +0
2019-09-06 2019-09-04 0.560 0 +0
2019-09-05 2019-09-03 0.560 0 +0
2019-09-04 2019-09-02 0.555 0 +0
2019-09-03 2019-08-30 0.560 0 +0
2019-09-02 2019-08-29 0.566 0 +0
2019-08-30 2019-08-28 0.555 0 +0
2019-08-29 2019-08-27 0.555 0 +0
2019-08-28 2019-08-26 0.560 0 +0
2019-08-27 2019-08-23 0.566 0 +0
2019-08-26 2019-08-22 0.566 0 +0
2019-08-23 2019-08-21 0.572 0 +0
2019-08-22 2019-08-20 0.566 0 +0
2019-08-21 2019-08-19 0.566 0 +0
2019-08-20 2019-08-16 0.560 0 +0
2019-08-19 2019-08-15 0.555 0 +0
2019-08-16 2019-08-14 0.566 0 +0
2019-08-15 2019-08-13 0.549 0 +0
2019-08-14 2019-08-12 0.560 0 +0
2019-08-13 2019-08-09 0.555 0 +0
2019-08-12 2019-08-08 0.560 0 +0
2019-08-09 2019-08-07 0.560 0 +0
2019-08-08 2019-08-06 0.560 0 +0
2019-08-07 2019-08-05 0.566 0 +0
2019-08-06 2019-08-02 0.566 0 +0
2019-08-05 2019-08-01 0.560 0 +0
2019-08-02 2019-07-31 0.566 0 +0
2019-08-01 2019-07-30 0.572 0 +0
2019-07-31 2019-07-29 0.572 0 +0
2019-07-30 2019-07-26 0.578 0 +0
2019-07-29 2019-07-25 0.578 0 +0
2019-07-26 2019-07-24 0.584 0 +0
2019-07-25 2019-07-23 0.584 0 +0
2019-07-24 2019-07-22 0.572 0 +0
2019-07-23 2019-07-19 0.572 0 +0
2019-07-22 2019-07-18 0.572 0 +0
2019-07-19 2019-07-17 0.572 0 +0
2019-07-18 2019-07-16 0.584 0 +0
2019-07-17 2019-07-15 0.578 0 +0
2019-07-16 2019-07-12 0.572 0 +0
2019-07-15 2019-07-11 0.584 0 +0
2019-07-12 2019-07-10 0.584 0 +0
2019-07-11 2019-07-09 0.578 0 +0
2019-07-10 2019-07-08 0.578 0 +0
2019-07-09 2019-07-05 0.584 0 +0
2019-07-08 2019-07-04 0.584 0 +0
2019-07-05 2019-07-03 0.578 0 +0
2019-07-04 2019-07-02 0.578 0 +0
2019-07-03 2019-06-28 0.578 0 +0
2019-07-02 2019-06-27 0.578 0 +0
2019-06-28 2019-06-26 0.619 0 +0
2019-06-27 2019-06-25 0.619 0 +0
2019-06-26 2019-06-24 0.584 0 +0
2019-06-25 2019-06-21 0.607 0 +0
2019-06-24 2019-06-20 0.607 0 +0
2019-06-21 2019-06-19 0.584 0 +0
2019-06-20 2019-06-18 0.578 0 +0
2019-06-19 2019-06-17 0.566 0 +0
2019-06-18 2019-06-14 0.578 0 +0
2019-06-17 2019-06-13 0.572 0 +0
2019-06-14 2019-06-12 0.572 0 +0
2019-06-13 2019-06-11 0.578 0 +0
2019-06-12 2019-06-10 0.584 0 +0
2019-06-11 2019-06-06 0.584 0 +0
2019-06-10 2019-06-05 0.566 0 +0
2019-06-06 2019-06-04 0.584 0 +0
2019-06-05 2019-06-03 0.572 0 +0
2019-06-04 2019-05-31 0.584 0 +0
2019-06-03 2019-05-30 0.584 0 +0
2019-05-31 2019-05-29 0.595 0 +0
2019-05-30 2019-05-28 0.595 0 +0
2019-05-29 2019-05-27 0.572 0 +0
2019-05-28 2019-05-24 0.584 0 +0
2019-05-27 2019-05-23 0.584 0 +0
2019-05-24 2019-05-22 0.578 0 +0
2019-05-23 2019-05-21 0.595 0 +0
2019-05-22 2019-05-20 0.595 0 +0
2019-05-21 2019-05-17 0.566 0 +0
2019-05-20 2019-05-16 0.578 0 +0
2019-05-17 2019-05-15 0.584 0 +0
2019-05-16 2019-05-14 0.595 0 +0
2019-05-15 2019-05-10 0.578 0 +0
2019-05-14 2019-05-09 0.595 0 +0
2019-05-10 2019-05-08 0.630 0 +0
2019-05-09 2019-05-07 0.642 0 +0
2019-05-08 2019-05-06 0.642 0 +0
2019-05-07 2019-05-03 0.654 0 +0
2019-05-06 2019-05-02 0.665 0 +0
2019-05-03 2019-04-30 0.654 0 +0
2019-05-02 2019-04-29 0.677 0 +0
2019-04-30 2019-04-26 0.665 0 +0
2019-04-29 2019-04-25 0.642 0 +0
2019-04-26 2019-04-24 1.058 0 +0
2019-04-25 2019-04-23 1.073 0 +0
2019-04-24 2019-04-18 1.073 0 +0
2019-04-23 2019-04-17 1.087 0 +0
2019-04-18 2019-04-16 1.058 0 +0
2019-04-17 2019-04-15 1.073 0 +0
2019-04-16 2019-04-12 1.073 0 +0
2019-04-15 2019-04-11 1.102 0 +0
2019-04-12 2019-04-10 1.117 0 +0
2019-04-11 2019-04-09 1.117 0 +0
2019-04-10 2019-04-08 1.043 0 +0
2019-04-09 2019-04-04 0.999 0 +0
2019-04-08 2019-04-03 0.999 0 +0
2019-04-04 2019-04-02 0.970 0 +0
2019-04-03 2019-04-01 1.029 0 +0
2019-04-02 2019-03-29 1.058 0 +0
2019-04-01 2019-03-28 1.014 0 +0
2019-03-29 2019-03-27 0.926 0 +0
2019-03-28 2019-03-26 0.911 0 +0
2019-03-27 2019-03-25 0.911 0 +0
2019-03-26 2019-03-22 0.896 0 +0
2019-03-25 2019-03-21 0.838 0 +0
2019-03-22 2019-03-20 0.823 0 +0
2019-03-21 2019-03-19 0.838 0 +0
2019-03-20 2019-03-18 0.823 0 +0
2019-03-19 2019-03-15 0.823 0 +0
2019-03-18 2019-03-14 0.808 0 +0
2019-03-15 2019-03-13 0.779 0 +0
2019-03-14 2019-03-12 0.794 0 +0
2019-03-13 2019-03-11 0.823 0 +0
2019-03-12 2019-03-08 0.779 0 +0
2019-03-11 2019-03-07 0.764 0 +0
2019-03-08 2019-03-06 0.867 0 +0
2019-03-07 2019-03-05 0.852 0 +0
2019-03-06 2019-03-04 0.852 0 +0
2019-03-05 2019-03-01 0.838 0 +0
2019-03-04 2019-02-28 0.749 0 +0
2019-03-01 2019-02-27 0.720 0 +0
2019-02-28 2019-02-26 0.749 0 +0
2019-02-27 2019-02-25 0.749 0 +0
2019-02-26 2019-02-22 0.794 0 +0
2019-02-25 2019-02-21 0.838 0 +0
2019-02-22 2019-02-20 0.852 0 +0
2019-02-21 2019-02-19 0.941 0 +0
2019-02-20 2019-02-18 0.955 0 +0
2019-02-19 2019-02-15 0.955 0 +0
2019-02-18 2019-02-14 0.985 0 +0
2019-02-15 2019-02-13 0.999 0 +0
2019-02-14 2019-02-12 0.985 0 +0
2019-02-13 2019-02-11 1.014 0 +0
2019-02-12 2019-02-08 1.014 0 +0
2019-02-11 2019-02-04 1.029 0 +0
2019-02-08 2019-01-31 1.029 0 +0
2019-02-01 2019-01-30 1.043 0 +0
2019-01-31 2019-01-29 1.043 0 +0
2019-01-30 2019-01-28 1.058 0 +0
2019-01-29 2019-01-25 1.087 0 +0
2019-01-28 2019-01-24 1.043 0 +0
2019-01-25 2019-01-23 1.058 0 +0
2019-01-24 2019-01-22 1.102 0 +0
2019-01-23 2019-01-21 1.132 0 +0
2019-01-22 2019-01-18 1.176 0 +0
2019-01-21 2019-01-17 1.205 0 +0
2019-01-18 2019-01-16 1.205 0 +0
2019-01-17 2019-01-15 1.205 0 +0
2019-01-16 2019-01-14 1.220 0 +0
2019-01-15 2019-01-11 1.220 0 +0
2019-01-14 2019-01-10 1.220 0 +0
2019-01-11 2019-01-09 1.205 0 +0
2019-01-10 2019-01-08 1.220 0 +0
2019-01-09 2019-01-07 1.234 0 +0
2019-01-08 2019-01-04 1.205 0 +0
2019-01-07 2019-01-03 1.190 0 +0
2019-01-04 2019-01-02 1.132 0 +0
2019-01-03 2018-12-31 1.234 0 +0
2019-01-02 2018-12-27 1.220 0 +0
2018-12-28 2018-12-24 1.205 0 +0
2018-12-27 2018-12-20 1.190 0 +0
2018-12-21 2018-12-19 1.205 0 +0
2018-12-20 2018-12-18 1.190 0 +0
2018-12-19 2018-12-17 1.234 0 +0
2018-12-18 2018-12-14 1.234 0 +0
2018-12-17 2018-12-13 1.234 0 +0
2018-12-14 2018-12-12 1.249 0 +0
2018-12-13 2018-12-11 1.264 0 +0
2018-12-12 2018-12-10 1.264 0 +0
2018-12-11 2018-12-07 1.264 0 +0
2018-12-10 2018-12-06 1.249 0 +0
2018-12-07 2018-12-05 1.234 0 +0
2018-12-06 2018-12-04 1.220 0 +0
2018-12-05 2018-12-03 1.234 0 +0
2018-12-04 2018-11-30 1.249 0 +0
2018-12-03 2018-11-29 1.249 0 +0
2018-11-30 2018-11-28 1.234 0 +0
2018-11-29 2018-11-27 1.234 0 +0
2018-11-28 2018-11-26 1.234 0 +0
2018-11-27 2018-11-23 1.220 0 +0
2018-11-26 2018-11-22 1.220 0 +0
2018-11-23 2018-11-21 1.220 0 +0
2018-11-22 2018-11-20 1.205 0 +0
2018-11-21 2018-11-19 1.234 0 +0
2018-11-20 2018-11-16 1.234 0 +0
2018-11-19 2018-11-15 1.234 0 +0
2018-11-16 2018-11-14 1.205 0 +0
2018-11-15 2018-11-13 1.220 0 +0
2018-11-14 2018-11-12 1.190 0 +0
2018-11-13 2018-11-09 1.220 0 +0
2018-11-12 2018-11-08 1.249 0 +0
2018-11-09 2018-11-07 1.249 0 +0
2018-11-08 2018-11-06 1.249 0 +0
2018-11-07 2018-11-05 1.249 0 +0
2018-11-06 2018-11-02 1.234 0 +0
2018-11-05 2018-11-01 1.234 0 +0
2018-11-02 2018-10-31 1.249 0 +0
2018-11-01 2018-10-30 1.249 0 +0
2018-10-31 2018-10-29 1.234 0 +0
2018-10-30 2018-10-26 1.264 0 +0
2018-10-29 2018-10-25 1.234 0 +0
2018-10-26 2018-10-24 1.264 0 +0
2018-10-25 2018-10-23 1.249 0 +0
2018-10-24 2018-10-22 1.264 0 +0
2018-10-23 2018-10-19 1.249 0 +0
2018-10-22 2018-10-18 1.249 0 +0
2018-10-19 2018-10-16 1.249 0 +0
2018-10-18 2018-10-15 1.264 0 +0
2018-10-16 2018-10-12 1.279 0 +0
2018-10-15 2018-10-11 1.264 0 +0
2018-10-12 2018-10-10 1.279 0 +0
2018-10-11 2018-10-09 1.279 0 +0
2018-10-10 2018-10-08 1.293 0 +0
2018-10-09 2018-10-05 1.293 0 +0
2018-10-08 2018-10-04 1.293 0 +0
2018-10-05 2018-10-03 1.293 0 +0
2018-10-04 2018-10-02 1.308 0 +0
2018-10-03 2018-09-28 1.323 0 +0
2018-10-02 2018-09-27 1.293 0 +0
2018-09-28 2018-09-26 1.279 0 +0
2018-09-27 2018-09-24 1.279 0 +0
2018-09-26 2018-09-21 1.279 0 +0
2018-09-24 2018-09-20 1.293 0 +0
2018-09-21 2018-09-19 1.279 0 +0
2018-09-20 2018-09-18 1.279 0 +0
2018-09-19 2018-09-17 1.279 0 +0
2018-09-18 2018-09-14 1.279 0 +0
2018-09-17 2018-09-13 1.293 0 +0
2018-09-14 2018-09-12 1.279 0 +0
2018-09-13 2018-09-11 1.279 0 +0
2018-09-12 2018-09-10 1.279 0 +0
2018-09-11 2018-09-07 1.279 0 +0
2018-09-10 2018-09-06 1.279 0 +0
2018-09-07 2018-09-05 1.308 0 +0
2018-09-06 2018-09-04 1.323 0 +0
2018-09-05 2018-09-03 1.279 0 +0
2018-09-04 2018-08-31 1.323 0 +0
2018-09-03 2018-08-30 1.323 0 +0
2018-08-31 2018-08-29 1.293 0 +0
2018-08-30 2018-08-28 1.323 0 +0
2018-08-29 2018-08-27 1.323 0 +0
2018-08-28 2018-08-24 1.293 0 +0
2018-08-27 2018-08-23 1.323 0 +0
2018-08-24 2018-08-22 1.323 0 +0
2018-08-23 2018-08-21 1.323 0 +0
2018-08-22 2018-08-20 1.308 0 +0
2018-08-21 2018-08-17 1.323 0 +0
2018-08-20 2018-08-16 1.323 0 +0
2018-08-17 2018-08-15 1.308 0 +0
2018-08-16 2018-08-14 1.308 0 +0
2018-08-15 2018-08-13 1.264 0 +0
2018-08-14 2018-08-10 1.234 0 +0
2018-08-13 2018-08-09 1.220 0 +0
2018-08-10 2018-08-08 1.234 0 +0
2018-08-09 2018-08-07 1.234 0 +0
2018-08-08 2018-08-06 1.249 0 +0
2018-08-07 2018-08-03 1.234 0 +0
2018-08-06 2018-08-02 1.249 0 +0
2018-08-03 2018-08-01 1.264 0 +0
2018-08-02 2018-07-31 1.249 0 +0
2018-08-01 2018-07-30 1.249 0 +0
2018-07-31 2018-07-27 1.249 0 +0
2018-07-30 2018-07-26 1.264 0 +0
2018-07-27 2018-07-25 1.264 0 +0
2018-07-26 2018-07-24 1.264 0 +0
2018-07-25 2018-07-23 1.249 0 +0
2018-07-24 2018-07-20 1.249 0 +0
2018-07-23 2018-07-19 1.249 0 +0
2018-07-20 2018-07-18 1.220 0 +0
2018-07-19 2018-07-17 1.176 0 +0
2018-07-18 2018-07-16 1.161 0 +0
2018-07-17 2018-07-13 1.234 0 +0
2018-07-16 2018-07-12 1.234 0 +0
2018-07-13 2018-07-11 1.220 0 +0
2018-07-12 2018-07-10 1.220 0 +0
2018-07-11 2018-07-09 1.234 0 +0
2018-07-10 2018-07-06 1.234 0 +0
2018-07-09 2018-07-05 1.234 0 +0
2018-07-06 2018-07-04 1.234 0 +0
2018-07-05 2018-07-03 1.249 0 +0
2018-07-04 2018-06-29 1.293 0 +0
2018-07-03 2018-06-28 1.234 0 +0
2018-06-29 2018-06-27 1.205 0 +0
2018-06-28 2018-06-26 1.205 0 +0
2018-06-27 2018-06-25 1.249 0 +0
2018-06-26 2018-06-22 1.264 0 +0
2018-06-25 2018-06-21 1.293 0 +0
2018-06-22 2018-06-20 1.293 0 +0
2018-06-21 2018-06-19 1.323 0 +0
2018-06-20 2018-06-15 1.367 0 +0
2018-06-19 2018-06-14 1.411 0 +0
2018-06-15 2018-06-13 1.440 0 +0
2018-06-14 2018-06-12 1.455 0 +0
2018-06-13 2018-06-11 1.440 0 +0
2018-06-12 2018-06-08 1.440 0 +0
2018-06-11 2018-06-07 1.455 0 +0
2018-06-08 2018-06-06 1.411 0 +0
2018-06-07 2018-06-05 1.411 0 +0
2018-06-06 2018-06-04 1.426 0 +0
2018-06-05 2018-06-01 1.426 0 +0
2018-06-04 2018-05-31 1.396 0 +0
2018-06-01 2018-05-30 1.367 0 +0
2018-05-31 2018-05-29 1.352 0 +0
2018-05-30 2018-05-28 1.367 0 +0
2018-05-29 2018-05-25 1.352 0 +0
2018-05-28 2018-05-24 1.293 0 +0
2018-05-25 2018-05-23 1.323 0 +0
2018-05-24 2018-05-21 1.323 0 +0
2018-05-23 2018-05-18 1.323 0 +0
2018-05-21 2018-05-17 1.323 0 +0
2018-05-18 2018-05-16 1.308 0 +0
2018-05-17 2018-05-15 1.337 0 +0
2018-05-16 2018-05-14 1.352 0 +0
2018-05-15 2018-05-11 1.323 0 +0
2018-05-14 2018-05-10 1.323 0 +0
2018-05-11 2018-05-09 1.323 0 +0
2018-05-10 2018-05-08 1.308 0 +0
2018-05-09 2018-05-07 1.323 0 +0
2018-05-08 2018-05-04 1.323 0 +0
2018-05-07 2018-05-03 1.367 0 +0
2018-05-04 2018-05-02 1.381 0 +0
2018-05-03 2018-04-30 1.367 0 +0
2018-05-02 2018-04-27 1.381 0 +0
2018-04-30 2018-04-26 1.352 0 +0
2018-04-27 2018-04-25 1.352 0 +0
2018-04-26 2018-04-24 1.367 0 +0
2018-04-25 2018-04-23 1.396 0 +0
2018-04-24 2018-04-20 1.411 0 +0
2018-04-23 2018-04-19 1.352 0 +0
2018-04-20 2018-04-18 1.367 0 +0
2018-04-19 2018-04-17 1.367 0 +0
2018-04-18 2018-04-16 1.337 0 +0
2018-04-17 2018-04-13 1.367 0 +0
2018-04-16 2018-04-12 1.381 0 +0
2018-04-13 2018-04-11 1.352 0 +0
2018-04-12 2018-04-10 1.337 0 +0
2018-04-11 2018-04-09 1.352 0 +0
2018-04-10 2018-04-06 1.308 0 +0
2018-04-09 2018-04-04 1.323 0 +0
2018-04-06 2018-04-03 1.308 0 +0
2018-04-04 2018-03-29 1.308 0 +0
2018-04-03 2018-03-28 1.323 0 +0
2018-03-29 2018-03-27 1.293 0 +0
2018-03-28 2018-03-26 1.249 0 +0
2018-03-27 2018-03-23 1.279 0 +0
2018-03-26 2018-03-22 1.308 0 +0
2018-03-23 2018-03-21 1.293 0 +0
2018-03-22 2018-03-20 1.323 0 +0
2018-03-21 2018-03-19 1.337 0 +0
2018-03-20 2018-03-16 1.367 0 +0
2018-03-19 2018-03-15 1.352 0 +0
2018-03-16 2018-03-14 1.352 0 +0
2018-03-15 2018-03-13 1.323 0 +0
2018-03-14 2018-03-12 1.293 0 +0
2018-03-13 2018-03-09 1.279 0 +0
2018-03-12 2018-03-08 1.264 0 +0
2018-03-09 2018-03-07 1.264 0 +0
2018-03-08 2018-03-06 1.264 0 +0
2018-03-07 2018-03-05 1.293 0 +0
2018-03-06 2018-03-02 1.293 0 +0
2018-03-05 2018-03-01 1.279 0 +0
2018-03-02 2018-02-28 1.264 0 +0
2018-03-01 2018-02-27 1.264 0 +0
2018-02-28 2018-02-26 1.264 0 +0
2018-02-27 2018-02-23 1.249 0 +0
2018-02-26 2018-02-22 1.249 0 +0
2018-02-23 2018-02-21 1.249 0 +0
2018-02-22 2018-02-20 1.264 0 +0
2018-02-21 2018-02-15 1.234 0 +0
2018-02-20 2018-02-13 1.220 0 +0
2018-02-14 2018-02-12 1.161 0 +0
2018-02-13 2018-02-09 1.102 0 +0
2018-02-12 2018-02-08 1.102 0 +0
2018-02-09 2018-02-07 1.102 0 +0
2018-02-08 2018-02-06 1.117 0 +0
2018-02-07 2018-02-05 1.132 0 +0
2018-02-06 2018-02-02 1.161 0 +0
2018-02-05 2018-02-01 1.132 0 +0
2018-02-02 2018-01-31 1.176 0 +0
2018-02-01 2018-01-30 1.190 0 +0
2018-01-31 2018-01-29 1.190 0 +0
2018-01-30 2018-01-26 1.234 0 +0
2018-01-29 2018-01-25 1.234 0 +0
2018-01-26 2018-01-24 1.293 0 +0
2018-01-25 2018-01-23 1.308 0 +0
2018-01-24 2018-01-22 1.249 0 +0
2018-01-23 2018-01-19 1.220 0 +0
2018-01-22 2018-01-18 1.234 0 +0
2018-01-19 2018-01-17 1.264 0 +0
2018-01-18 2018-01-16 1.293 0 +0
2018-01-17 2018-01-15 1.337 0 +0
2018-01-16 2018-01-12 1.337 0 +0
2018-01-15 2018-01-11 1.323 0 +0
2018-01-12 2018-01-10 1.293 0 +0
2018-01-11 2018-01-09 1.308 0 +0
2018-01-10 2018-01-08 1.293 0 +0
2018-01-09 2018-01-05 1.264 0 +0
2018-01-08 2018-01-04 1.220 0 +0
2018-01-05 2018-01-03 1.205 0 +0
2018-01-04 2018-01-02 1.176 0 +0
2018-01-03 2017-12-29 1.146 0 +0
2018-01-02 2017-12-28 1.102 0 +0
2017-12-29 2017-12-27 1.102 0 +0
2017-12-28 2017-12-22 1.176 0 +0
2017-12-27 2017-12-21 1.117 0 +0
2017-12-22 2017-12-20 1.073 0 +0
2017-12-21 2017-12-19 1.102 0 +0
2017-12-20 2017-12-18 1.102 0 +0
2017-12-19 2017-12-15 1.117 0 +0
2017-12-18 2017-12-14 1.102 0 +0
2017-12-15 2017-12-13 1.087 0 +0
2017-12-14 2017-12-12 1.102 0 +0
2017-12-13 2017-12-11 1.087 0 +0
2017-12-12 2017-12-08 1.117 0 +0
2017-12-11 2017-12-07 1.073 0 +0
2017-12-08 2017-12-06 1.058 0 +0
2017-12-07 2017-12-05 1.073 0 +0
2017-12-06 2017-12-04 1.043 0 +0
2017-12-05 2017-12-01 1.014 0 +0
2017-12-04 2017-11-30 1.014 0 +0
2017-12-01 2017-11-29 0.999 0 +0
2017-11-30 2017-11-28 1.058 0 +0
2017-11-29 2017-11-27 1.058 0 +0
2017-11-28 2017-11-24 1.058 0 +0
2017-11-27 2017-11-23 1.043 0 +0
2017-11-24 2017-11-22 1.058 0 +0
2017-11-23 2017-11-21 1.058 0 +0
2017-11-22 2017-11-20 1.043 0 +0
2017-11-21 2017-11-17 1.014 0 +0
2017-11-20 2017-11-16 0.970 0 +0
2017-11-17 2017-11-15 0.955 0 +0
2017-11-16 2017-11-14 0.955 0 +0
2017-11-15 2017-11-13 0.985 0 +0
2017-11-14 2017-11-10 0.985 0 +0
2017-11-13 2017-11-09 0.999 0 +0
2017-11-10 2017-11-08 0.999 0 +0
2017-11-09 2017-11-07 0.999 0 +0
2017-11-08 2017-11-06 1.014 0 +0
2017-11-07 2017-11-03 0.999 0 +0
2017-11-06 2017-11-02 0.999 0 +0
2017-11-03 2017-11-01 0.999 0 +0
2017-11-02 2017-10-31 0.985 0 +0
2017-11-01 2017-10-30 0.985 0 +0
2017-10-31 2017-10-27 0.985 0 +0
2017-10-30 2017-10-26 0.970 0 +0
2017-10-27 2017-10-25 0.970 0 +0
2017-10-26 2017-10-24 0.970 0 +0
2017-10-25 2017-10-23 0.985 0 +0
2017-10-24 2017-10-20 0.985 0 +0
2017-10-23 2017-10-19 0.970 0 +0
2017-10-20 2017-10-18 0.985 0 +0
2017-10-19 2017-10-17 0.985 0 +0
2017-10-18 2017-10-16 0.999 0 +0
2017-10-17 2017-10-13 1.014 0 +0
2017-10-16 2017-10-12 1.029 0 +0
2017-10-13 2017-10-11 1.029 0 +0
2017-10-12 2017-10-10 1.029 0 +0
2017-10-11 2017-10-09 1.029 0 +0
2017-10-10 2017-10-06 1.043 0 +0
2017-10-09 2017-10-04 1.058 0 +0
2017-10-06 2017-10-03 1.087 0 +0
2017-10-04 2017-09-29 1.087 0 +0
2017-10-03 2017-09-28 1.102 0 +0
2017-09-29 2017-09-27 1.132 0 +0
2017-09-28 2017-09-26 1.102 0 +0
2017-09-27 2017-09-25 1.132 0 +0
2017-09-26 2017-09-22 1.146 0 +0
2017-09-25 2017-09-21 1.146 0 +0
2017-09-22 2017-09-20 1.146 0 +0
2017-09-21 2017-09-19 1.102 0 +0
2017-09-20 2017-09-18 1.073 0 +0
2017-09-19 2017-09-15 1.043 0 +0
2017-09-18 2017-09-14 1.029 0 +0
2017-09-15 2017-09-13 0.985 0 +0
2017-09-14 2017-09-12 0.999 0 +0
2017-09-13 2017-09-11 0.985 0 +0
2017-09-12 2017-09-08 0.999 0 +0
2017-09-11 2017-09-07 0.999 0 +0
2017-09-08 2017-09-06 0.999 0 +0
2017-09-07 2017-09-05 0.999 0 +0
2017-09-06 2017-09-04 0.999 0 +0
2017-09-05 2017-09-01 0.999 0 +0
2017-09-04 2017-08-31 0.999 0 +0
2017-09-01 2017-08-30 0.985 0 +0
2017-08-31 2017-08-29 0.985 0 +0
2017-08-30 2017-08-28 0.985 0 +0
2017-08-29 2017-08-25 0.985 0 +0
2017-08-28 2017-08-24 0.999 0 +0
2017-08-25 2017-08-22 0.999 0 +0
2017-08-24 2017-08-21 1.029 0 +0
2017-08-22 2017-08-18 1.014 0 +0
2017-08-21 2017-08-17 1.029 0 +0
2017-08-18 2017-08-16 1.014 0 +0
2017-08-17 2017-08-15 1.029 0 +0
2017-08-16 2017-08-14 1.043 0 +0
2017-08-15 2017-08-11 1.043 0 +0
2017-08-14 2017-08-10 1.029 0 +0
2017-08-11 2017-08-09 1.043 0 +0
2017-08-10 2017-08-08 1.073 0 +0
2017-08-09 2017-08-07 1.073 0 +0
2017-08-08 2017-08-04 1.073 0 +0
2017-08-07 2017-08-03 1.073 0 +0
2017-08-04 2017-08-02 1.058 0 +0
2017-08-03 2017-08-01 1.073 0 +0
2017-08-02 2017-07-31 1.073 0 +0
2017-08-01 2017-07-28 1.073 0 +0
2017-07-31 2017-07-27 1.073 0 +0
2017-07-28 2017-07-26 1.087 0 +0
2017-07-27 2017-07-25 1.073 0 +0
2017-07-26 2017-07-24 1.087 0 +0
2017-07-25 2017-07-21 1.087 0 +0
2017-07-24 2017-07-20 1.073 0 +0
2017-07-21 2017-07-19 1.132 0 +0
2017-07-20 2017-07-18 1.102 0 +0
2017-07-19 2017-07-17 1.132 0 +0
2017-07-18 2017-07-14 1.132 0 +0
2017-07-17 2017-07-13 1.102 0 +0
2017-07-14 2017-07-12 1.087 0 +0
2017-07-13 2017-07-11 1.102 0 +0
2017-07-12 2017-07-10 1.073 0 +0
2017-07-11 2017-07-07 1.102 0 +0
2017-07-10 2017-07-06 1.087 0 +0
2017-07-07 2017-07-05 1.102 0 +0
2017-07-06 2017-07-04 1.102 0 +0
2017-07-05 2017-07-03 1.087 0 +0
2017-07-04 2017-06-30 1.117 0 +0
2017-07-03 2017-06-29 1.102 0 +0
2017-06-30 2017-06-28 1.087 0 +0
2017-06-29 2017-06-27 1.058 0 +0
2017-06-28 2017-06-26 1.102 0 +0
2017-06-27 2017-06-23 1.058 0 +0
2017-06-26 2017-06-22 1.029 0 +0
2017-06-23 2017-06-21 1.043 0 +0
2017-06-22 2017-06-20 1.058 0 +0
2017-06-21 2017-06-19 1.043 0 +0
2017-06-20 2017-06-16 1.058 0 +0
2017-06-19 2017-06-15 1.058 0 +0
2017-06-16 2017-06-14 1.073 0 +0
2017-06-15 2017-06-13 1.102 0 +0
2017-06-14 2017-06-12 1.087 0 +0
2017-06-13 2017-06-09 1.102 0 +0
2017-06-12 2017-06-08 1.132 0 +0
2017-06-09 2017-06-07 1.043 0 +0
2017-06-08 2017-06-06 1.043 0 +0
2017-06-07 2017-06-05 1.058 0 +0
2017-06-06 2017-06-02 1.073 0 +0
2017-06-05 2017-06-01 1.087 0 +0
2017-06-02 2017-05-31 1.117 0 +0
2017-06-01 2017-05-29 1.102 0 +0
2017-05-31 2017-05-26 1.146 0 +0
2017-05-29 2017-05-25 1.132 0 +0
2017-05-26 2017-05-24 1.132 0 +0
2017-05-25 2017-05-23 1.146 0 +0
2017-05-24 2017-05-22 1.161 0 +0
2017-05-23 2017-05-19 1.146 0 +0
2017-05-22 2017-05-18 1.146 0 +0
2017-05-19 2017-05-17 1.176 0 +0
2017-05-18 2017-05-16 1.205 0 +0
2017-05-17 2017-05-15 1.234 0 +0
2017-05-16 2017-05-12 1.220 0 +0
2017-05-15 2017-05-11 1.220 0 +0
2017-05-12 2017-05-10 1.249 0 +0
2017-05-11 2017-05-09 1.205 0 +0
2017-05-10 2017-05-08 1.234 0 +0
2017-05-09 2017-05-05 1.249 0 +0
2017-05-08 2017-05-04 1.279 0 +0
2017-05-05 2017-05-02 1.293 0 +0
2017-05-04 2017-04-28 1.293 0 +0
2017-05-02 2017-04-27 1.308 0 +0
2017-04-28 2017-04-26 1.308 0 +0
2017-04-27 2017-04-25 1.323 0 +0
2017-04-26 2017-04-24 1.308 0 +0
2017-04-25 2017-04-21 1.293 0 +0
2017-04-24 2017-04-20 1.323 0 +0
2017-04-21 2017-04-19 1.323 0 +0
2017-04-20 2017-04-18 1.293 0 +0
2017-04-19 2017-04-13 1.323 0 +0
2017-04-18 2017-04-12 1.323 0 +0
2017-04-13 2017-04-11 1.323 0 +0
2017-04-12 2017-04-10 1.323 0 +0
2017-04-11 2017-04-07 1.323 0 +0
2017-04-10 2017-04-06 1.323 0 +0
2017-04-07 2017-04-05 1.337 0 +0
2017-04-06 2017-04-03 1.337 0 +0
2017-04-05 2017-03-31 1.352 0 +0
2017-04-03 2017-03-30 1.352 0 +0
2017-03-31 2017-03-29 1.352 0 +0
2017-03-30 2017-03-28 1.352 0 +0
2017-03-29 2017-03-27 1.367 0 +0
2017-03-28 2017-03-24 1.352 0 +0
2017-03-27 2017-03-23 1.337 0 +0
2017-03-24 2017-03-22 1.337 0 +0
2017-03-23 2017-03-21 1.337 0 +0
2017-03-22 2017-03-20 1.337 0 +0
2017-03-21 2017-03-17 1.323 0 +0
2017-03-20 2017-03-16 1.337 0 +0
2017-03-17 2017-03-15 1.323 0 +0
2017-03-16 2017-03-14 1.323 0 +0
2017-03-15 2017-03-13 1.323 0 +0
2017-03-14 2017-03-10 1.323 0 +0
2017-03-13 2017-03-09 1.337 0 +0
2017-03-10 2017-03-08 1.308 0 +0
2017-03-09 2017-03-07 1.308 0 +0
2017-03-08 2017-03-06 1.367 0 +0
2017-03-07 2017-03-03 1.367 0 +0
2017-03-06 2017-03-02 1.337 0 +0
2017-03-03 2017-03-01 1.293 0 +0
2017-03-02 2017-02-28 1.249 0 +0
2017-03-01 2017-02-27 1.205 0 +0
2017-02-28 2017-02-24 1.087 0 +0
2017-02-27 2017-02-23 1.058 0 +0
2017-02-24 2017-02-22 1.058 0 +0
2017-02-23 2017-02-21 1.043 0 +0
2017-02-22 2017-02-20 1.043 0 +0
2017-02-21 2017-02-17 1.043 0 +0
2017-02-20 2017-02-16 1.043 0 +0
2017-02-17 2017-02-15 1.043 0 +0
2017-02-16 2017-02-14 1.058 0 +0
2017-02-15 2017-02-13 1.058 0 +0
2017-02-14 2017-02-10 1.058 0 +0
2017-02-13 2017-02-09 1.043 0 +0
2017-02-10 2017-02-08 1.043 0 +0
2017-02-09 2017-02-07 1.043 0 +0
2017-02-08 2017-02-06 1.073 0 +0
2017-02-07 2017-02-03 1.073 0 +0
2017-02-06 2017-02-02 1.087 0 +0
2017-02-03 2017-02-01 1.102 0 +0
2017-02-02 2017-01-27 1.117 0 +0
2017-02-01 2017-01-25 1.087 0 +0
2017-01-26 2017-01-24 1.102 0 +0
2017-01-25 2017-01-23 1.102 0 +0
2017-01-24 2017-01-20 1.087 0 +0
2017-01-23 2017-01-19 1.102 0 +0
2017-01-20 2017-01-18 1.102 0 +0
2017-01-19 2017-01-17 1.117 0 +0
2017-01-18 2017-01-16 1.087 0 +0
2017-01-17 2017-01-13 1.102 0 +0
2017-01-16 2017-01-12 1.102 0 +0
2017-01-13 2017-01-11 1.087 0 +0
2017-01-12 2017-01-10 1.073 0 +0
2017-01-11 2017-01-09 1.073 0 +0
2017-01-10 2017-01-06 1.058 0 +0
2017-01-09 2017-01-05 1.058 0 +0
2017-01-06 2017-01-04 1.087 0 +0
2017-01-05 2017-01-03 1.087 0 +0
2017-01-04 2016-12-30 1.102 0 +0
2017-01-03 2016-12-29 1.117 0 +0
2016-12-30 2016-12-28 1.087 0 +0
2016-12-29 2016-12-23 1.117 0 +0
2016-12-28 2016-12-22 1.117 0 +0
2016-12-23 2016-12-21 1.117 0 +0
2016-12-22 2016-12-20 1.117 0 +0
2016-12-21 2016-12-19 1.102 0 +0
2016-12-20 2016-12-16 1.087 0 +0
2016-12-19 2016-12-15 1.117 0 +0
2016-12-16 2016-12-14 1.117 0 +0
2016-12-15 2016-12-13 1.117 0 +0
2016-12-14 2016-12-12 1.117 0 +0
2016-12-13 2016-12-09 1.073 0 +0
2016-12-12 2016-12-08 1.043 0 +0
2016-12-09 2016-12-07 1.043 0 +0
2016-12-08 2016-12-06 1.014 0 +0
2016-12-07 2016-12-05 1.029 0 +0
2016-12-06 2016-12-02 1.029 0 +0
2016-12-05 2016-12-01 1.029 0 +0
2016-12-02 2016-11-30 1.043 0 +0
2016-12-01 2016-11-29 1.058 0 +0
2016-11-30 2016-11-28 1.073 0 +0
2016-11-29 2016-11-25 1.058 0 +0
2016-11-28 2016-11-24 1.073 0 +0
2016-11-25 2016-11-23 1.073 0 +0
2016-11-24 2016-11-22 1.043 0 +0
2016-11-23 2016-11-21 1.073 0 +0
2016-11-22 2016-11-18 1.087 0 +0
2016-11-21 2016-11-17 1.073 0 +0
2016-11-18 2016-11-16 1.058 0 +0
2016-11-17 2016-11-15 1.043 0 +0
2016-11-16 2016-11-14 1.058 0 +0
2016-11-15 2016-11-11 1.029 0 +0
2016-11-14 2016-11-10 1.058 0 +0
2016-11-11 2016-11-09 1.058 0 +0
2016-11-10 2016-11-08 1.087 0 +0
2016-11-09 2016-11-07 1.073 0 +0
2016-11-08 2016-11-04 1.029 0 +0
2016-11-07 2016-11-03 1.043 0 +0
2016-11-04 2016-11-02 1.043 0 +0
2016-11-03 2016-11-01 1.043 0 +0
2016-11-02 2016-10-31 1.073 0 +0
2016-11-01 2016-10-28 1.073 0 +0
2016-10-31 2016-10-27 1.073 0 +0
2016-10-28 2016-10-26 1.058 0 +0
2016-10-27 2016-10-25 1.058 0 +0
2016-10-26 2016-10-24 1.102 0 +0
2016-10-25 2016-10-20 1.087 0 +0
2016-10-24 2016-10-19 1.102 0 +0
2016-10-20 2016-10-18 1.102 0 +0
2016-10-19 2016-10-17 1.087 0 +0
2016-10-18 2016-10-14 1.087 0 +0
2016-10-17 2016-10-13 1.087 0 +0
2016-10-14 2016-10-12 1.073 0 +0
2016-10-13 2016-10-11 1.087 0 +0
2016-10-12 2016-10-07 1.087 0 +0
2016-10-11 2016-10-06 1.102 0 +0
2016-10-07 2016-10-05 1.117 0 +0
2016-10-06 2016-10-04 1.087 0 +0
2016-10-05 2016-10-03 1.073 0 +0
2016-10-04 2016-09-30 1.073 0 +0
2016-10-03 2016-09-29 1.087 0 +0
2016-09-30 2016-09-28 1.073 0 +0
2016-09-29 2016-09-27 1.102 0 +0
2016-09-28 2016-09-26 1.087 0 +0
2016-09-27 2016-09-23 1.117 0 +0
2016-09-26 2016-09-22 1.132 0 +0
2016-09-23 2016-09-21 1.146 0 +0
2016-09-22 2016-09-20 1.117 0 +0
2016-09-21 2016-09-19 1.102 0 +0
2016-09-20 2016-09-15 1.132 0 +0
2016-09-19 2016-09-14 1.117 0 +0
2016-09-15 2016-09-13 1.117 0 +0
2016-09-14 2016-09-12 1.058 0 +0
2016-09-13 2016-09-09 1.117 0 +0
2016-09-12 2016-09-08 1.132 0 +0
2016-09-09 2016-09-07 1.117 0 +0
2016-09-08 2016-09-06 1.146 0 +0
2016-09-07 2016-09-05 1.117 0 +0
2016-09-06 2016-09-02 1.117 0 +0
2016-09-05 2016-09-01 1.117 0 +0
2016-09-02 2016-08-31 1.117 0 +0
2016-09-01 2016-08-30 1.117 0 +0
2016-08-31 2016-08-29 1.102 0 +0
2016-08-30 2016-08-26 1.146 0 +0
2016-08-29 2016-08-25 1.146 0 +0
2016-08-26 2016-08-24 1.176 0 +0
2016-08-25 2016-08-23 1.190 0 +0
2016-08-24 2016-08-22 1.176 0 +0
2016-08-23 2016-08-19 1.176 0 +0
2016-08-22 2016-08-18 1.176 0 +0
2016-08-19 2016-08-17 1.161 0 +0
2016-08-18 2016-08-16 1.176 0 +0
2016-08-17 2016-08-15 1.176 0 +0
2016-08-16 2016-08-12 1.190 0 +0
2016-08-15 2016-08-11 1.058 0 +0
2016-08-12 2016-08-10 1.029 0 +0
2016-08-11 2016-08-09 1.014 0 +0
2016-08-10 2016-08-08 1.029 0 +0
2016-08-09 2016-08-05 1.029 0 +0
2016-08-08 2016-08-04 1.029 0 +0
2016-08-05 2016-08-03 1.043 0 +0
2016-08-04 2016-08-01 1.073 0 +0
2016-08-03 2016-07-29 1.058 0 +0
2016-08-01 2016-07-28 1.073 0 +0
2016-07-29 2016-07-27 1.073 0 +0
2016-07-28 2016-07-26 1.132 0 +0
2016-07-27 2016-07-25 1.087 0 +0
2016-07-26 2016-07-22 1.073 0 +0
2016-07-25 2016-07-21 1.102 0 +0
2016-07-22 2016-07-20 1.043 0 +0
2016-07-21 2016-07-19 1.058 0 +0
2016-07-20 2016-07-18 1.073 0 +0
2016-07-19 2016-07-15 1.029 0 +0
2016-07-18 2016-07-14 1.043 0 +0
2016-07-15 2016-07-13 1.029 0 +0
2016-07-14 2016-07-12 1.029 0 +0
2016-07-13 2016-07-11 1.102 0 +0
2016-07-12 2016-07-08 1.117 0 +0
2016-07-11 2016-07-07 1.073 0 +0
2016-07-08 2016-07-06 1.058 0 +0
2016-07-07 2016-07-05 1.102 0 +0
2016-07-06 2016-07-04 1.043 0 +0
2016-07-05 2016-06-30 0.985 0 +0
2016-07-04 2016-06-29 0.955 0 +0
2016-06-30 2016-06-28 0.896 0 +0
2016-06-29 2016-06-27 0.882 0 +0
2016-06-28 2016-06-24 0.852 0 +0
2016-06-27 2016-06-23 0.882 0 +0
2016-06-24 2016-06-22 0.867 0 +0
2016-06-23 2016-06-21 0.852 0 +0
2016-06-22 2016-06-20 0.896 0 +0
2016-06-21 2016-06-17 0.896 0 +0
2016-06-20 2016-06-16 0.882 0 +0
2016-06-17 2016-06-15 0.896 0 +0
2016-06-16 2016-06-14 0.911 0 +0
2016-06-15 2016-06-13 0.911 0 +0
2016-06-14 2016-06-10 0.926 0 +0
2016-06-13 2016-06-08 0.941 0 +0
2016-06-10 2016-06-07 0.926 0 +0
2016-06-08 2016-06-06 0.911 0 +0
2016-06-07 2016-06-03 0.882 0 +0
2016-06-06 2016-06-02 0.882 0 +0
2016-06-03 2016-06-01 0.955 0 +0
2016-06-02 2016-05-31 0.941 0 +0
2016-06-01 2016-05-30 0.941 0 +0
2016-05-31 2016-05-27 0.955 0 +0
2016-05-30 2016-05-26 0.955 0 +0
2016-05-27 2016-05-25 0.985 0 +0
2016-05-26 2016-05-24 0.985 0 +0
2016-05-25 2016-05-23 0.970 0 +0
2016-05-24 2016-05-20 0.955 0 +0
2016-05-23 2016-05-19 0.970 0 +0
2016-05-20 2016-05-18 0.955 0 +0
2016-05-19 2016-05-17 1.014 0 +0
2016-05-18 2016-05-16 0.999 0 +0
2016-05-17 2016-05-13 1.043 0 +0
2016-05-16 2016-05-12 1.043 0 +0
2016-05-13 2016-05-11 0.941 0 +0
2016-05-12 2016-05-10 0.926 0 +0
2016-05-11 2016-05-09 0.941 0 +0
2016-05-10 2016-05-06 0.955 0 +0
2016-05-09 2016-05-05 0.970 0 +0
2016-05-06 2016-05-04 0.999 0 +0
2016-05-05 2016-05-03 0.985 0 +0
2016-05-04 2016-04-29 0.970 0 +0
2016-05-03 2016-04-28 0.985 0 +0
2016-04-29 2016-04-27 0.985 0 +0
2016-04-28 2016-04-26 1.014 0 +0
2016-04-27 2016-04-25 1.014 0 +0
2016-04-26 2016-04-22 1.043 0 +0
2016-04-25 2016-04-21 1.043 0 +0
2016-04-22 2016-04-20 1.043 0 +0
2016-04-21 2016-04-19 1.073 0 +0
2016-04-20 2016-04-18 1.043 0 +0
2016-04-19 2016-04-15 1.043 0 +0
2016-04-18 2016-04-14 1.058 0 +0
2016-04-15 2016-04-13 1.058 0 +0
2016-04-14 2016-04-12 1.073 0 +0
2016-04-13 2016-04-11 1.058 0 +0
2016-04-12 2016-04-08 1.087 0 +0
2016-04-11 2016-04-07 1.058 0 +0
2016-04-08 2016-04-06 1.058 0 +0
2016-04-07 2016-04-05 1.073 0 +0
2016-04-06 2016-04-01 1.117 0 +0
2016-04-05 2016-03-31 1.117 0 +0
2016-04-01 2016-03-30 1.146 0 +0
2016-03-31 2016-03-29 1.117 0 +0
2016-03-30 2016-03-24 1.102 0 +0
2016-03-29 2016-03-23 1.087 0 +0
2016-03-24 2016-03-22 1.029 0 +0
2016-03-23 2016-03-21 1.087 0 +0
2016-03-22 2016-03-18 0.999 0 +0
2016-03-21 2016-03-17 1.014 0 +0
2016-03-18 2016-03-16 0.999 0 +0
2016-03-17 2016-03-15 1.029 0 +0
2016-03-16 2016-03-14 1.043 0 +0
2016-03-15 2016-03-11 1.029 0 +0
2016-03-14 2016-03-10 1.029 0 +0
2016-03-11 2016-03-09 1.043 0 +0
2016-03-10 2016-03-08 1.029 0 +0
2016-03-09 2016-03-07 1.058 0 +0
2016-03-08 2016-03-04 1.043 0 +0
2016-03-07 2016-03-03 1.014 0 +0
2016-03-04 2016-03-02 1.087 0 +0
2016-03-03 2016-03-01 1.043 0 +0
2016-03-02 2016-02-29 1.058 0 +0
2016-03-01 2016-02-26 1.043 0 +0
2016-02-29 2016-02-25 1.043 0 +0
2016-02-26 2016-02-24 1.058 0 +0
2016-02-25 2016-02-23 1.087 0 +0
2016-02-24 2016-02-22 1.087 0 +0
2016-02-23 2016-02-19 1.132 0 +0
2016-02-22 2016-02-18 1.146 0 +0
2016-02-19 2016-02-17 1.132 0 +0
2016-02-18 2016-02-16 1.146 0 +0
2016-02-17 2016-02-15 1.161 0 +0
2016-02-16 2016-02-12 1.146 0 +0
2016-02-15 2016-02-11 1.132 0 +0
2016-02-12 2016-02-05 1.102 0 +0
2016-02-11 2016-02-04 1.102 0 +0
2016-02-05 2016-02-03 1.087 0 +0
2016-02-04 2016-02-02 1.102 0 +0
2016-02-03 2016-02-01 1.102 0 +0
2016-02-02 2016-01-29 1.117 0 +0
2016-02-01 2016-01-28 1.132 0 +0
2016-01-29 2016-01-27 1.132 0 +0
2016-01-28 2016-01-26 1.146 0 +0
2016-01-27 2016-01-25 1.146 0 +0
2016-01-26 2016-01-22 1.117 0 +0
2016-01-25 2016-01-21 1.073 0 +0
2016-01-22 2016-01-20 1.146 0 +0
2016-01-21 2016-01-19 1.146 0 +0
2016-01-20 2016-01-18 1.146 0 +0
2016-01-19 2016-01-15 1.132 0 +0
2016-01-18 2016-01-14 1.161 0 +0
2016-01-15 2016-01-13 1.117 0 +0
2016-01-14 2016-01-12 1.087 0 +0
2016-01-13 2016-01-11 1.058 0 +0
2016-01-12 2016-01-08 1.087 0 +0
2016-01-11 2016-01-07 1.102 0 +0
2016-01-08 2016-01-06 1.117 0 +0
2016-01-07 2016-01-05 1.102 0 +0
2016-01-06 2016-01-04 1.146 0 +0
2016-01-05 2015-12-31 1.176 0 +0
2016-01-04 2015-12-29 1.132 0 +0
2015-12-30 2015-12-28 1.176 0 +0
2015-12-29 2015-12-24 0.985 0 +0
2015-12-28 2015-12-22 0.941 0 +0
2015-12-23 2015-12-21 0.985 0 +0
2015-12-22 2015-12-18 0.867 0 +0
2015-12-21 2015-12-17 0.867 0 +0
2015-12-18 2015-12-16 0.823 0 +0
2015-12-17 2015-12-15 0.852 0 +0
2015-12-16 2015-12-14 0.852 0 +0
2015-12-15 2015-12-11 0.896 0 +0
2015-12-14 2015-12-10 0.896 0 +0
2015-12-11 2015-12-09 0.896 0 +0
2015-12-10 2015-12-08 0.970 0 +0
2015-12-09 2015-12-07 0.970 0 +0
2015-12-08 2015-12-04 0.955 0 +0
2015-12-07 2015-12-03 0.955 0 +0
2015-12-04 2015-12-02 0.985 0 +0
2015-12-03 2015-12-01 1.014 0 +0
2015-12-02 2015-11-30 1.058 0 +0
2015-12-01 2015-11-27 1.073 0 +0
2015-11-30 2015-11-26 1.117 0 +0
2015-11-27 2015-11-25 1.117 0 +0
2015-11-26 2015-11-24 1.102 0 +0
2015-11-25 2015-11-23 1.146 0 +0
2015-11-24 2015-11-20 1.117 0 +0
2015-11-23 2015-11-19 1.117 0 +0
2015-11-20 2015-11-18 1.102 0 +0
2015-11-19 2015-11-17 1.132 0 +0
2015-11-18 2015-11-16 1.176 0 +0
2015-11-17 2015-11-13 1.176 0 +0
2015-11-16 2015-11-12 1.132 0 +0
2015-11-13 2015-11-11 1.132 0 +0
2015-11-12 2015-11-10 1.132 0 +0
2015-11-11 2015-11-09 1.161 0 +0
2015-11-10 2015-11-06 1.161 0 +0
2015-11-09 2015-11-05 1.176 0 +0
2015-11-06 2015-11-04 1.190 0 +0
2015-11-05 2015-11-03 1.161 0 +0
2015-11-04 2015-11-02 1.161 0 +0
2015-11-03 2015-10-30 1.190 0 +0
2015-11-02 2015-10-29 1.176 0 +0
2015-10-30 2015-10-28 1.220 0 +0
2015-10-29 2015-10-27 1.220 0 +0
2015-10-28 2015-10-26 1.190 0 +0
2015-10-27 2015-10-23 1.323 0 +0
2015-10-26 2015-10-22 1.205 0 +0
2015-10-23 2015-10-20 1.234 0 +0
2015-10-22 2015-10-19 1.220 0 +0
2015-10-20 2015-10-16 1.264 0 +0
2015-10-19 2015-10-15 1.264 0 +0
2015-10-16 2015-10-14 1.279 0 +0
2015-10-15 2015-10-13 1.279 0 +0
2015-10-14 2015-10-12 1.234 0 +0
2015-10-13 2015-10-09 1.220 0 +0
2015-10-12 2015-10-08 1.190 0 +0
2015-10-09 2015-10-07 1.220 0 +0
2015-10-08 2015-10-06 1.249 0 +0
2015-10-07 2015-10-05 1.249 0 +0
2015-10-06 2015-10-02 1.264 0 +0
2015-10-05 2015-09-30 1.234 0 +0
2015-10-02 2015-09-29 1.234 0 +0
2015-09-30 2015-09-25 1.264 0 +0
2015-09-29 2015-09-24 1.205 0 +0
2015-09-25 2015-09-23 1.190 0 +0
2015-09-24 2015-09-22 1.220 0 +0
2015-09-23 2015-09-21 1.234 0 +0
2015-09-22 2015-09-18 1.190 0 +0
2015-09-21 2015-09-17 1.249 0 +0
2015-09-18 2015-09-16 1.293 0 +0
2015-09-17 2015-09-15 1.352 0 +0
2015-09-16 2015-09-14 1.308 0 +0
2015-09-15 2015-09-11 1.396 0 +0
2015-09-14 2015-09-10 1.337 0 +0
2015-09-11 2015-09-09 1.279 0 +0
2015-09-10 2015-09-08 1.293 0 +0
2015-09-09 2015-09-07 1.249 0 +0
2015-09-08 2015-09-04 1.279 0 +0
2015-09-07 2015-09-02 1.323 0 +0
2015-09-04 2015-09-01 1.323 0 +0
2015-09-02 2015-08-31 1.308 0 +0
2015-09-01 2015-08-28 1.264 0 +0
2015-08-31 2015-08-27 1.220 0 +0
2015-08-28 2015-08-26 1.146 0 +0
2015-08-27 2015-08-25 1.029 0 +0
2015-08-26 2015-08-24 1.102 0 +0
2015-08-25 2015-08-21 1.190 0 +0
2015-08-24 2015-08-20 1.293 0 +0
2015-08-21 2015-08-19 1.293 0 +0
2015-08-20 2015-08-18 1.323 0 +0
2015-08-19 2015-08-17 1.440 0 +0
2015-08-18 2015-08-14 1.352 0 +0
2015-08-17 2015-08-13 1.411 0 +0
2015-08-14 2015-08-12 1.249 0 +0
2015-08-13 2015-08-11 1.264 0 +0
2015-08-12 2015-08-10 1.249 0 +0
2015-08-11 2015-08-07 1.264 0 +0
2015-08-10 2015-08-06 1.190 0 +0
2015-08-07 2015-08-05 1.176 0 +0
2015-08-06 2015-08-04 1.146 0 +0
2015-08-05 2015-08-03 1.117 0 +0
2015-08-04 2015-07-31 1.205 0 +0
2015-08-03 2015-07-30 1.205 0 +0
2015-07-31 2015-07-29 1.249 0 +0
2015-07-30 2015-07-28 1.249 0 +0
2015-07-29 2015-07-27 1.293 0 +0
2015-07-28 2015-07-24 1.352 0 +0
2015-07-27 2015-07-23 1.367 0 +0
2015-07-24 2015-07-22 1.396 0 +0
2015-07-23 2015-07-21 1.396 0 +0
2015-07-22 2015-07-20 1.249 0 +0
2015-07-21 2015-07-17 1.293 0 +0
2015-07-20 2015-07-16 1.279 0 +0
2015-07-17 2015-07-15 1.264 0 +0
2015-07-16 2015-07-14 1.279 0 +0
2015-07-15 2015-07-13 1.234 0 +0
2015-07-14 2015-07-10 1.293 0 +0
2015-07-13 2015-07-09 1.220 0 +0
2015-07-10 2015-07-08 1.029 0 +0
2015-07-09 2015-07-07 1.205 0 +0
2015-07-08 2015-07-06 1.293 0 +0
2015-07-07 2015-07-03 1.631 0 +0
2015-07-06 2015-07-02 1.705 0 +0
2015-07-03 2015-06-30 1.764 0 +0
2015-07-02 2015-06-29 1.690 0 +0
2015-06-30 2015-06-26 1.778 0 +0
2015-06-29 2015-06-25 1.793 0 +0
2015-06-26 2015-06-24 1.866 0 +0
2015-06-25 2015-06-23 1.881 0 +0
2015-06-24 2015-06-22 1.910 0 +0
2015-06-23 2015-06-19 1.852 0 +0
2015-06-22 2015-06-18 1.646 0 +0
2015-06-19 2015-06-17 1.646 0 +0
2015-06-18 2015-06-16 1.602 0 +0
2015-06-17 2015-06-15 1.675 0 +0
2015-06-16 2015-06-12 1.675 0 +0
2015-06-15 2015-06-11 1.690 0 +0
2015-06-12 2015-06-10 1.675 0 +0
2015-06-11 2015-06-09 1.617 0 +0
2015-06-10 2015-06-08 1.690 0 +0
2015-06-09 2015-06-05 1.734 0 +0
2015-06-08 2015-06-04 1.837 0 +0
2015-06-05 2015-06-03 1.808 0 +0
2015-06-04 2015-06-02 1.793 0 +0
2015-06-03 2015-06-01 1.881 0 +0
2015-06-02 2015-05-29 1.969 0 +0
2015-06-01 2015-05-28 1.749 0 +0
2015-05-29 2015-05-27 1.940 0 +0
2015-05-28 2015-05-26 1.910 0 +0
2015-05-27 2015-05-22 2.204 0 +0
2015-05-26 2015-05-21 2.248 0 +0
2015-05-22 2015-05-20 2.190 0 +0
2015-05-21 2015-05-19 2.131 0 +0
2015-05-20 2015-05-18 1.984 0 +0
2015-05-19 2015-05-15 1.999 0 +0
2015-05-18 2015-05-14 1.778 0 +0
2015-05-15 2015-05-13 1.778 0 +0
2015-05-14 2015-05-12 1.837 0 +0
2015-05-13 2015-05-11 1.808 0 +0
2015-05-12 2015-05-08 1.764 0 +0
2015-05-11 2015-05-07 1.793 0 +0
2015-05-08 2015-05-06 1.690 0 +0
2015-05-07 2015-05-05 1.617 0 +0
2015-05-06 2015-05-04 1.646 0 +0
2015-05-05 2015-04-30 1.661 0 +0
2015-05-04 2015-04-29 1.543 0 +0
2015-04-30 2015-04-28 1.499 0 +0
2015-04-29 2015-04-27 1.470 0 +0
2015-04-28 2015-04-24 1.426 0 +0
2015-04-27 2015-04-23 1.455 0 +0
2015-04-24 2015-04-22 1.470 0 +0
2015-04-23 2015-04-21 1.514 0 +0
2015-04-22 2015-04-20 1.323 0 +0
2015-04-21 2015-04-17 1.279 0 +0
2015-04-20 2015-04-16 1.308 0 +0
2015-04-17 2015-04-15 1.176 0 +0
2015-04-16 2015-04-14 1.176 0 +0
2015-04-15 2015-04-13 1.176 0 +0
2015-04-14 2015-04-10 1.176 0 +0
2015-04-13 2015-04-09 1.161 0 +0
2015-04-10 2015-04-08 1.176 0 +0
2015-04-09 2015-04-02 1.176 0 +0
2015-04-08 2015-04-01 1.132 0 +0
2015-04-02 2015-03-31 1.161 0 +0
2015-04-01 2015-03-30 1.205 0 +0
2015-03-31 2015-03-27 1.220 0 +0
2015-03-30 2015-03-26 1.249 0 +0
2015-03-27 2015-03-25 1.249 0 +0
2015-03-26 2015-03-24 1.249 0 +0
2015-03-25 2015-03-23 1.234 0 +0
2015-03-24 2015-03-20 1.058 0 +0
2015-03-23 2015-03-19 1.058 0 +0
2015-03-20 2015-03-18 1.029 0 +0
2015-03-19 2015-03-17 1.029 0 +0
2015-03-18 2015-03-16 1.029 0 +0
2015-03-17 2015-03-13 1.043 0 +0
2015-03-16 2015-03-12 1.014 0 +0
2015-03-13 2015-03-11 1.029 0 +0
2015-03-12 2015-03-10 0.999 0 +0
2015-03-11 2015-03-09 1.014 0 +0
2015-03-10 2015-03-06 1.014 0 +0
2015-03-09 2015-03-05 1.058 0 +0
2015-03-06 2015-03-04 1.058 0 +0
2015-03-05 2015-03-03 1.043 0 +0
2015-03-04 2015-03-02 1.058 0 +0
2015-03-03 2015-02-27 1.058 0 +0
2015-03-02 2015-02-26 1.043 0 +0
2015-02-27 2015-02-25 1.043 0 +0
2015-02-26 2015-02-24 1.058 0 +0
2015-02-25 2015-02-23 1.073 0 +0
2015-02-24 2015-02-18 1.073 0 +0
2015-02-23 2015-02-16 1.043 0 +0
2015-02-17 2015-02-13 1.043 0 +0
2015-02-16 2015-02-12 1.058 0 +0
2015-02-13 2015-02-11 1.073 0 +0
2015-02-12 2015-02-10 1.073 0 +0
2015-02-11 2015-02-09 1.073 0 +0
2015-02-10 2015-02-06 1.073 0 +0
2015-02-09 2015-02-05 1.073 0 +0
2015-02-06 2015-02-04 1.087 0 +0
2015-02-05 2015-02-03 1.087 0 +0
2015-02-04 2015-02-02 1.117 0 +0
2015-02-03 2015-01-30 1.117 0 +0
2015-02-02 2015-01-29 1.132 0 +0
2015-01-30 2015-01-28 1.073 0 +0
2015-01-29 2015-01-27 1.087 0 +0
2015-01-28 2015-01-26 1.087 0 +0
2015-01-27 2015-01-23 1.087 0 +0
2015-01-26 2015-01-22 1.087 0 +0
2015-01-23 2015-01-21 1.087 0 +0
2015-01-22 2015-01-20 1.102 0 +0
2015-01-21 2015-01-19 1.087 0 +0
2015-01-20 2015-01-16 1.117 0 +0
2015-01-19 2015-01-15 1.117 0 +0
2015-01-16 2015-01-14 1.117 0 +0
2015-01-15 2015-01-13 1.132 0 +0
2015-01-14 2015-01-12 1.161 0 +0
2015-01-13 2015-01-09 1.161 0 +0
2015-01-12 2015-01-08 1.146 0 +0
2015-01-09 2015-01-07 1.176 0 +0
2015-01-08 2015-01-06 1.176 0 +0
2015-01-07 2015-01-05 1.161 0 +0
2015-01-06 2015-01-02 1.176 0 +0
2015-01-05 2014-12-31 1.176 0 +0
2015-01-02 2014-12-29 1.161 0 +0
2014-12-30 2014-12-24 1.132 0 +0
2014-12-29 2014-12-22 1.176 0 +0
2014-12-23 2014-12-19 1.146 0 +0
2014-12-22 2014-12-18 1.146 0 +0
2014-12-19 2014-12-17 1.176 0 +0
2014-12-18 2014-12-16 1.176 0 +0
2014-12-17 2014-12-15 1.190 0 +0
2014-12-16 2014-12-12 1.190 0 +0
2014-12-15 2014-12-11 1.190 0 +0
2014-12-12 2014-12-10 1.190 0 +0
2014-12-11 2014-12-09 1.176 0 +0
2014-12-10 2014-12-08 1.220 0 +0
2014-12-09 2014-12-05 1.234 0 +0
2014-12-08 2014-12-04 1.234 0 +0
2014-12-05 2014-12-03 1.220 0 +0
2014-12-04 2014-12-02 1.161 0 +0
2014-12-03 2014-12-01 1.190 0 +0
2014-12-02 2014-11-28 1.190 0 +0
2014-12-01 2014-11-27 1.176 0 +0
2014-11-28 2014-11-26 1.205 0 +0
2014-11-27 2014-11-25 1.190 0 +0
2014-11-26 2014-11-24 1.190 0 +0
2014-11-25 2014-11-21 1.146 0 +0
2014-11-24 2014-11-20 1.161 0 +0
2014-11-21 2014-11-19 1.161 0 +0
2014-11-20 2014-11-18 1.190 0 +0
2014-11-19 2014-11-17 1.190 0 +0
2014-11-18 2014-11-14 1.234 0 +0
2014-11-17 2014-11-13 1.249 0 +0
2014-11-14 2014-11-12 1.190 0 +0
2014-11-13 2014-11-11 1.190 0 +0
2014-11-12 2014-11-10 1.264 0 +0
2014-11-11 2014-11-07 1.234 0 +0
2014-11-10 2014-11-06 1.264 0 +0
2014-11-07 2014-11-05 1.205 0 +0
2014-11-06 2014-11-04 1.190 0 +0
2014-11-05 2014-11-03 1.249 0 +0
2014-11-04 2014-10-31 1.264 0 +0
2014-11-03 2014-10-30 1.220 0 +0
2014-10-31 2014-10-29 1.176 0 +0
2014-10-30 2014-10-28 1.161 0 +0
2014-10-29 2014-10-27 1.058 0 +0
2014-10-28 2014-10-24 1.058 0 +0
2014-10-27 2014-10-23 1.073 0 +0
2014-10-24 2014-10-22 1.102 0 +0
2014-10-23 2014-10-21 1.073 0 +0
2014-10-22 2014-10-20 1.058 0 +0
2014-10-21 2014-10-17 1.058 0 +0
2014-10-20 2014-10-16 1.043 0 +0
2014-10-17 2014-10-15 1.087 0 +0
2014-10-16 2014-10-14 1.087 0 +0
2014-10-15 2014-10-13 1.102 0 +0
2014-10-14 2014-10-10 1.161 0 +0
2014-10-13 2014-10-09 1.176 0 +0
2014-10-10 2014-10-08 1.161 0 +0
2014-10-09 2014-10-07 1.176 0 +0
2014-10-08 2014-10-06 1.205 0 +0
2014-10-07 2014-10-03 1.234 0 +0
2014-10-06 2014-09-30 1.234 0 +0
2014-10-03 2014-09-29 1.249 0 +0
2014-09-30 2014-09-26 1.293 0 +0
2014-09-29 2014-09-25 1.205 0 +0
2014-09-26 2014-09-24 1.190 0 +0
2014-09-25 2014-09-23 1.190 0 +0
2014-09-24 2014-09-22 1.205 0 +0
2014-09-23 2014-09-19 1.249 0 +0
2014-09-22 2014-09-18 1.234 0 +0
2014-09-19 2014-09-17 1.234 0 +0
2014-09-18 2014-09-16 1.249 0 +0
2014-09-17 2014-09-15 1.264 0 +0
2014-09-16 2014-09-12 1.279 0 +0
2014-09-15 2014-09-11 1.264 0 +0
2014-09-12 2014-09-10 1.308 0 +0
2014-09-11 2014-09-08 1.323 0 +0
2014-09-10 2014-09-05 1.264 0 +0
2014-09-08 2014-09-04 1.279 0 +0
2014-09-05 2014-09-03 1.249 0 +0
2014-09-04 2014-09-02 1.279 0 +0
2014-09-03 2014-09-01 1.293 0 +0
2014-09-02 2014-08-29 1.323 0 +0
2014-09-01 2014-08-28 1.279 0 +0
2014-08-29 2014-08-27 1.308 0 +0
2014-08-28 2014-08-26 1.323 0 +0
2014-08-27 2014-08-25 1.264 0 +0
2014-08-26 2014-08-22 1.264 0 +0
2014-08-25 2014-08-21 1.279 0 +0
2014-08-22 2014-08-20 1.279 0 +0
2014-08-21 2014-08-19 1.279 0 +0
2014-08-20 2014-08-18 1.308 0 +0
2014-08-19 2014-08-15 1.308 0 +0
2014-08-18 2014-08-14 1.323 0 +0
2014-08-15 2014-08-13 1.337 0 +0
2014-08-14 2014-08-12 1.323 0 +0
2014-08-13 2014-08-11 1.337 0 +0
2014-08-12 2014-08-08 1.337 0 +0
2014-08-11 2014-08-07 1.323 0 +0
2014-08-08 2014-08-06 1.308 0 +0
2014-08-07 2014-08-05 1.323 0 +0
2014-08-06 2014-08-04 1.323 0 +0
2014-08-05 2014-08-01 1.337 0 +0
2014-08-04 2014-07-31 1.352 0 +0
2014-08-01 2014-07-30 1.352 0 +0
2014-07-31 2014-07-29 1.323 0 +0
2014-07-30 2014-07-28 1.381 0 +0
2014-07-29 2014-07-25 1.337 0 +0
2014-07-28 2014-07-24 1.367 0 +0
2014-07-25 2014-07-23 1.381 0 +0
2014-07-24 2014-07-22 1.411 0 +0
2014-07-23 2014-07-21 1.426 0 +0
2014-07-22 2014-07-18 1.396 0 +0
2014-07-21 2014-07-17 1.249 0 +0
2014-07-18 2014-07-16 1.352 0 +0
2014-07-17 2014-07-15 1.455 0 +0
2014-07-16 2014-07-14 1.484 0 +0
2014-07-15 2014-07-11 1.396 0 +0
2014-07-14 2014-07-10 1.381 0 +0
2014-07-11 2014-07-09 1.396 0 +0
2014-07-10 2014-07-08 1.323 0 +0
2014-07-09 2014-07-07 1.293 0 +0
2014-07-08 2014-07-04 1.323 0 +0
2014-07-07 2014-07-03 1.352 0 +0
2014-07-04 2014-07-02 1.249 0 +0
2014-07-03 2014-06-30 1.264 0 +0
2014-07-02 2014-06-27 1.102 0 +0
2014-06-30 2014-06-26 1.117 0 +0
2014-06-27 2014-06-25 1.102 0 +0
2014-06-26 2014-06-24 1.102 0 +0
2014-06-25 2014-06-23 1.087 0 +0
2014-06-24 2014-06-20 1.102 0 +0
2014-06-23 2014-06-19 1.102 0 +0
2014-06-20 2014-06-18 1.117 0 +0
2014-06-19 2014-06-17 1.132 0 +0
2014-06-18 2014-06-16 1.132 0 +0
2014-06-17 2014-06-13 1.132 0 +0
2014-06-16 2014-06-12 1.117 0 +0
2014-06-13 2014-06-11 1.117 0 +0
2014-06-12 2014-06-10 1.029 0 +0
2014-06-11 2014-06-09 1.073 0 +0
2014-06-10 2014-06-06 1.117 0 +0
2014-06-09 2014-06-05 1.176 0 +0
2014-06-06 2014-06-04 1.146 0 +0
2014-06-05 2014-06-03 0.999 0 +0
2014-06-04 2014-05-30 0.882 0 +0
2014-06-03 2014-05-29 0.838 0 +0
2014-05-30 2014-05-28 0.838 0 +0
2014-05-29 2014-05-27 0.823 0 +0
2014-05-28 2014-05-26 0.794 0 +0
2014-05-27 2014-05-23 0.727 0 +0
2014-05-26 2014-05-22 0.727 0 +0
2014-05-23 2014-05-21 0.720 0 +0
2014-05-22 2014-05-20 0.676 0 +0
2014-05-21 2014-05-19 0.683 0 +0
2014-05-20 2014-05-16 0.683 0 +0
2014-05-19 2014-05-15 0.705 0 +0
2014-05-16 2014-05-14 0.698 0 +0
2014-05-15 2014-05-13 0.698 0 +0
2014-05-14 2014-05-12 0.683 0 +0
2014-05-13 2014-05-09 0.683 0 +0
2014-05-12 2014-05-08 0.691 0 +0
2014-05-09 2014-05-07 0.647 0 +0
2014-05-08 2014-05-05 0.639 0 +0
2014-05-07 2014-05-02 0.647 0 +0
2014-05-05 2014-04-30 0.617 0 +0
2014-05-02 2014-04-29 0.617 0 +0
2014-04-30 2014-04-28 0.625 0 +0
2014-04-29 2014-04-25 0.632 0 +0
2014-04-28 2014-04-24 0.625 0 +0
2014-04-25 2014-04-23 0.617 0 +0
2014-04-24 2014-04-22 0.603 0 +0
2014-04-23 2014-04-17 0.617 0 +0
2014-04-22 2014-04-16 0.639 0 +0
2014-04-17 2014-04-15 0.639 0 +0
2014-04-16 2014-04-14 0.632 0 +0
2014-04-15 2014-04-11 0.647 0 +0
2014-04-14 2014-04-10 0.639 0 +0
2014-04-11 2014-04-09 0.639 0 +0
2014-04-10 2014-04-08 0.647 0 +0
2014-04-09 2014-04-07 0.647 0 +0
2014-04-08 2014-04-04 0.654 0 +0
2014-04-07 2014-04-03 0.647 0 +0
2014-04-04 2014-04-02 0.654 0 +0
2014-04-03 2014-04-01 0.654 0 +0
2014-04-02 2014-03-31 0.654 0 +0
2014-04-01 2014-03-28 0.676 0 +0
2014-03-31 2014-03-27 0.661 0 +0
2014-03-28 2014-03-26 0.676 0 +0
2014-03-27 2014-03-25 0.647 0 +0
2014-03-26 2014-03-24 0.683 0 +0
2014-03-25 2014-03-21 0.661 0 +0
2014-03-24 2014-03-20 0.661 0 +0
2014-03-21 2014-03-19 0.661 0 +0
2014-03-20 2014-03-18 0.661 0 +0
2014-03-19 2014-03-17 0.661 0 +0
2014-03-18 2014-03-14 0.669 0 +0
2014-03-17 2014-03-13 0.661 0 +0
2014-03-14 2014-03-12 0.676 0 +0
2014-03-13 2014-03-11 0.691 0 +0
2014-03-12 2014-03-10 0.683 0 +0
2014-03-11 2014-03-07 0.691 0 +0
2014-03-10 2014-03-06 0.676 0 +0
2014-03-07 2014-03-05 0.691 0 +0
2014-03-06 2014-03-04 0.691 0 +0
2014-03-05 2014-03-03 0.683 0 +0
2014-03-04 2014-02-28 0.698 0 +0
2014-03-03 2014-02-27 0.691 0 +0
2014-02-28 2014-02-26 0.705 0 +0
2014-02-27 2014-02-25 0.727 0 +0
2014-02-26 2014-02-24 0.713 0 +0
2014-02-25 2014-02-21 0.698 0 +0
2014-02-24 2014-02-20 0.698 0 +0
2014-02-21 2014-02-19 0.676 0 +0
2014-02-20 2014-02-18 0.661 0 +0
2014-02-19 2014-02-17 0.676 0 +0
2014-02-18 2014-02-14 0.683 0 +0
2014-02-17 2014-02-13 0.683 0 +0
2014-02-14 2014-02-12 0.669 0 +0
2014-02-13 2014-02-11 0.676 0 +0
2014-02-12 2014-02-10 0.683 0 +0
2014-02-11 2014-02-07 0.683 0 +0
2014-02-10 2014-02-06 0.705 0 +0
2014-02-07 2014-02-05 0.698 0 +0
2014-02-06 2014-02-04 0.727 0 +0
2014-02-05 2014-01-30 0.705 0 +0
2014-02-04 2014-01-28 0.661 0 +0
2014-01-29 2014-01-27 0.632 0 +0
2014-01-28 2014-01-24 0.654 0 +0
2014-01-27 2014-01-23 0.661 0 +0
2014-01-24 2014-01-22 0.683 0 +0
2014-01-23 2014-01-21 0.676 0 +0
2014-01-22 2014-01-20 0.676 0 +0
2014-01-21 2014-01-17 0.683 0 +0
2014-01-20 2014-01-16 0.691 0 +0
2014-01-17 2014-01-15 0.698 0 +0
2014-01-16 2014-01-14 0.698 0 +0
2014-01-15 2014-01-13 0.676 0 +0
2014-01-14 2014-01-10 0.676 0 +0
2014-01-13 2014-01-09 0.676 0 +0
2014-01-10 2014-01-08 0.669 0 +0
2014-01-09 2014-01-07 0.661 0 +0
2014-01-08 2014-01-06 0.669 0 +0
2014-01-07 2014-01-03 0.661 0 +0
2014-01-06 2014-01-02 0.661 0 +0
2014-01-03 2013-12-31 0.661 0 +0
2014-01-02 2013-12-27 0.669 0 +0
2013-12-30 2013-12-24 0.661 0 +0
2013-12-27 2013-12-20 0.676 0 +0
2013-12-23 2013-12-19 0.676 0 +0
2013-12-20 2013-12-18 0.691 0 +0
2013-12-19 2013-12-17 0.669 0 +0
2013-12-18 2013-12-16 0.683 0 +0
2013-12-17 2013-12-13 0.698 0 +0
2013-12-16 2013-12-12 0.683 0 +0
2013-12-13 2013-12-11 0.691 0 +0
2013-12-12 2013-12-10 0.698 0 +0
2013-12-11 2013-12-09 0.698 0 +0
2013-12-10 2013-12-06 0.698 0 +0
2013-12-09 2013-12-05 0.698 0 +0
2013-12-06 2013-12-04 0.713 0 +0
2013-12-05 2013-12-03 0.705 0 +0
2013-12-04 2013-12-02 0.698 0 +0
2013-12-03 2013-11-29 0.698 0 +0
2013-12-02 2013-11-28 0.698 0 +0
2013-11-29 2013-11-27 0.713 0 +0
2013-11-28 2013-11-26 0.713 0 +0
2013-11-27 2013-11-25 0.727 0 +0
2013-11-26 2013-11-22 0.713 0 +0
2013-11-25 2013-11-21 0.713 0 +0
2013-11-22 2013-11-20 0.705 0 +0
2013-11-21 2013-11-19 0.698 0 +0
2013-11-20 2013-11-18 0.698 0 +0
2013-11-19 2013-11-15 0.705 0 +0
2013-11-18 2013-11-14 0.713 0 +0
2013-11-15 2013-11-13 0.727 0 +0
2013-11-14 2013-11-12 0.735 0 +0
2013-11-13 2013-11-11 0.727 0 +0
2013-11-12 2013-11-08 0.727 0 +0
2013-11-11 2013-11-07 0.735 0 +0
2013-11-08 2013-11-06 0.727 0 +0
2013-11-07 2013-11-05 0.735 0 +0
2013-11-06 2013-11-04 0.735 0 +0
2013-11-05 2013-11-01 0.749 0 +0
2013-11-04 2013-10-31 0.749 0 +0
2013-11-01 2013-10-30 0.735 0 +0
2013-10-31 2013-10-29 0.705 0 +0
2013-10-30 2013-10-28 0.720 0 +0
2013-10-29 2013-10-25 0.735 0 +0
2013-10-28 2013-10-24 0.735 0 +0
2013-10-25 2013-10-23 0.735 0 +0
2013-10-24 2013-10-22 0.794 0 +0
2013-10-23 2013-10-21 0.808 0 +0
2013-10-22 2013-10-18 0.794 0 +0
2013-10-21 2013-10-17 0.794 0 +0
2013-10-18 2013-10-16 0.691 0 +0
2013-10-17 2013-10-15 0.676 0 +0
2013-10-16 2013-10-11 0.676 0 +0
2013-10-15 2013-10-10 0.691 0 +0
2013-10-11 2013-10-09 0.676 0 +0
2013-10-10 2013-10-08 0.691 0 +0
2013-10-09 2013-10-07 0.691 0 +0
2013-10-08 2013-10-04 0.676 0 +0
2013-10-07 2013-10-03 0.683 0 +0
2013-10-04 2013-10-02 0.691 0 +0
2013-10-03 2013-09-30 0.639 0 +0
2013-10-02 2013-09-27 0.647 0 +0
2013-09-30 2013-09-26 0.654 0 +0
2013-09-27 2013-09-25 0.654 0 +0
2013-09-26 2013-09-24 0.639 0 +0
2013-09-25 2013-09-23 0.639 0 +0
2013-09-24 2013-09-19 0.647 0 +0
2013-09-23 2013-09-18 0.647 0 +0
2013-09-19 2013-09-17 0.647 0 +0
2013-09-18 2013-09-16 0.639 0 +0
2013-09-17 2013-09-13 0.654 0 +0
2013-09-16 2013-09-12 0.639 0 +0
2013-09-13 2013-09-11 0.639 0 +0
2013-09-12 2013-09-10 0.654 0 +0
2013-09-11 2013-09-09 0.639 0 +0
2013-09-10 2013-09-06 0.647 0 +0
2013-09-09 2013-09-05 0.647 0 +0
2013-09-06 2013-09-04 0.661 0 +0
2013-09-05 2013-09-03 0.661 0 +0
2013-09-04 2013-09-02 0.654 0 +0
2013-09-03 2013-08-30 0.661 0 +0
2013-09-02 2013-08-29 0.676 0 +0
2013-08-30 2013-08-28 0.683 0 +0
2013-08-29 2013-08-27 0.691 0 +0
2013-08-28 2013-08-26 0.691 0 +0
2013-08-27 2013-08-23 0.683 0 +0
2013-08-26 2013-08-22 0.691 0 +0
2013-08-23 2013-08-21 0.691 0 +0
2013-08-22 2013-08-20 0.698 0 +0
2013-08-21 2013-08-19 0.713 0 +0
2013-08-20 2013-08-16 0.727 0 +0
2013-08-19 2013-08-15 0.705 0 +0
2013-08-16 2013-08-13 0.705 0 +0
2013-08-15 2013-08-12 0.676 0 +0
2013-08-13 2013-08-09 0.676 0 +0
2013-08-12 2013-08-08 0.647 0 +0
2013-08-09 2013-08-07 0.647 0 +0
2013-08-08 2013-08-06 0.654 0 +0
2013-08-07 2013-08-05 0.654 0 +0
2013-08-06 2013-08-02 0.639 0 +0
2013-08-05 2013-08-01 0.647 0 +0
2013-08-02 2013-07-31 0.632 0 +0
2013-08-01 2013-07-30 0.639 0 +0
2013-07-31 2013-07-29 0.625 0 +0
2013-07-30 2013-07-26 0.625 0 +0
2013-07-29 2013-07-25 0.632 0 +0
2013-07-26 2013-07-24 0.625 0 +0
2013-07-25 2013-07-23 0.639 0 +0
2013-07-24 2013-07-22 0.639 0 +0
2013-07-23 2013-07-19 0.625 0 +0
2013-07-22 2013-07-18 0.647 0 +0
2013-07-19 2013-07-17 0.647 0 +0
2013-07-18 2013-07-16 0.632 0 +0
2013-07-17 2013-07-15 0.632 0 +0
2013-07-16 2013-07-12 0.654 0 +0
2013-07-15 2013-07-11 0.617 0 +0
2013-07-12 2013-07-10 0.610 0 +0
2013-07-11 2013-07-09 0.617 0 +0
2013-07-10 2013-07-08 0.625 0 +0
2013-07-09 2013-07-05 0.625 0 +0
2013-07-08 2013-07-04 0.632 0 +0
2013-07-05 2013-07-03 0.654 0 +0
2013-07-04 2013-07-02 0.661 0 +0
2013-07-03 2013-06-28 0.625 0 +0
2013-07-02 2013-06-27 0.632 0 +0
2013-06-28 2013-06-26 0.639 0 +0
2013-06-27 2013-06-25 0.603 0 +0
2013-06-26 2013-06-24 0.632 0 +0
2013-06-25 2013-06-21 0.654 0 +0
2013-06-24 2013-06-20 0.661 0 +0
2013-06-21 2013-06-19 0.669 0 +0
2013-06-20 2013-06-18 0.661 0 +0
2013-06-19 2013-06-17 0.661 0 +0
2013-06-18 2013-06-14 0.669 0 +0
2013-06-17 2013-06-13 0.683 0 +0
2013-06-14 2013-06-11 0.705 0 +0
2013-06-13 2013-06-10 0.683 0 +0
2013-06-11 2013-06-07 0.676 0 +0
2013-06-10 2013-06-06 0.676 0 +0
2013-06-07 2013-06-05 0.683 0 +0
2013-06-06 2013-06-04 0.691 0 +0
2013-06-05 2013-06-03 0.683 0 +0
2013-06-04 2013-05-31 0.683 0 +0
2013-06-03 2013-05-30 0.654 0 +0
2013-05-31 2013-05-29 0.625 0 +0
2013-05-30 2013-05-28 0.632 0 +0
2013-05-29 2013-05-27 0.625 0 +0
2013-05-28 2013-05-24 0.639 0 +0
2013-05-27 2013-05-23 0.610 0 +0
2013-05-24 2013-05-22 0.617 0 +0
2013-05-23 2013-05-21 0.625 0 +0
2013-05-22 2013-05-20 0.632 0 +0
2013-05-21 2013-05-16 0.625 0 +0
2013-05-20 2013-05-15 0.625 0 +0
2013-05-16 2013-05-14 0.625 0 +0
2013-05-15 2013-05-13 0.625 0 +0
2013-05-14 2013-05-10 0.639 0 +0
2013-05-13 2013-05-09 0.639 0 +0
2013-05-10 2013-05-08 0.632 0 +0
2013-05-09 2013-05-07 0.661 0 +0
2013-05-08 2013-05-06 0.654 0 +0
2013-05-07 2013-05-03 0.639 0 +0
2013-05-06 2013-05-02 0.639 0 +0
2013-05-03 2013-04-30 0.647 0 +0
2013-05-02 2013-04-29 0.639 0 +0
2013-04-30 2013-04-26 0.639 0 +0
2013-04-29 2013-04-25 0.632 0 +0
2013-04-26 2013-04-24 0.654 0 +0
2013-04-25 2013-04-23 0.647 0 +0
2013-04-24 2013-04-22 0.654 0 +0
2013-04-23 2013-04-19 0.647 0 +0
2013-04-22 2013-04-18 0.654 0 +0
2013-04-19 2013-04-17 0.654 0 +0
2013-04-18 2013-04-16 0.654 0 +0
2013-04-17 2013-04-15 0.639 0 +0
2013-04-16 2013-04-12 0.654 0 +0
2013-04-15 2013-04-11 0.654 0 +0
2013-04-12 2013-04-10 0.639 0 +0
2013-04-11 2013-04-09 0.647 0 +0
2013-04-10 2013-04-08 0.683 0 +0
2013-04-09 2013-04-05 0.661 0 +0
2013-04-08 2013-04-03 0.661 0 +0
2013-04-05 2013-04-02 0.661 0 +0
2013-04-03 2013-03-28 0.661 0 +0
2013-04-02 2013-03-27 0.654 0 +0
2013-03-28 2013-03-26 0.654 0 +0
2013-03-27 2013-03-25 0.661 0 +0
2013-03-26 2013-03-22 0.669 0 +0
2013-03-25 2013-03-21 0.661 0 +0
2013-03-22 2013-03-20 0.683 0 +0
2013-03-21 2013-03-19 0.691 0 +0
2013-03-20 2013-03-18 0.661 0 +0
2013-03-19 2013-03-15 0.676 0 +0
2013-03-18 2013-03-14 0.691 0 +0
2013-03-15 2013-03-13 0.683 0 +0
2013-03-14 2013-03-12 0.676 0 +0
2013-03-13 2013-03-11 0.683 0 +0
2013-03-12 2013-03-08 0.698 0 +0
2013-03-11 2013-03-07 0.705 0 +0
2013-03-08 2013-03-06 0.705 0 +0
2013-03-07 2013-03-05 0.647 0 +0
2013-03-06 2013-03-04 0.647 0 +0
2013-03-05 2013-03-01 0.647 0 +0
2013-03-04 2013-02-28 0.669 0 +0
2013-03-01 2013-02-27 0.647 0 +0
2013-02-28 2013-02-26 0.639 0 +0
2013-02-27 2013-02-25 0.669 0 +0
2013-02-26 2013-02-22 0.669 0 +0
2013-02-25 2013-02-21 0.588 0 +0
2013-02-22 2013-02-20 0.603 0 +0
2013-02-21 2013-02-19 0.595 0 +0
2013-02-20 2013-02-18 0.603 0 +0
2013-02-19 2013-02-15 0.595 0 +0
2013-02-18 2013-02-14 0.588 0 +0
2013-02-15 2013-02-08 0.588 0 +0
2013-02-14 2013-02-07 0.573 0 +0
2013-02-08 2013-02-06 0.566 0 +0
2013-02-07 2013-02-05 0.580 0 +0
2013-02-06 2013-02-04 0.595 0 +0
2013-02-05 2013-02-01 0.603 0 +0
2013-02-04 2013-01-31 0.603 0 +0
2013-02-01 2013-01-30 0.610 0 +0
2013-01-31 2013-01-29 0.610 0 +0
2013-01-30 2013-01-28 0.595 0 +0
2013-01-29 2013-01-25 0.661 0 +0
2013-01-28 2013-01-24 0.691 0 +0
2013-01-25 2013-01-23 0.691 0 +0
2013-01-24 2013-01-22 0.691 0 +0
2013-01-23 2013-01-21 0.713 0 +0
2013-01-22 2013-01-18 0.727 0 +0
2013-01-21 2013-01-17 0.705 0 +0
2013-01-18 2013-01-16 0.720 0 +0
2013-01-17 2013-01-15 0.735 0 +0
2013-01-16 2013-01-14 0.713 0 +0
2013-01-15 2013-01-11 0.713 0 +0
2013-01-14 2013-01-10 0.735 0 +0
2013-01-11 2013-01-09 0.713 0 +0
2013-01-10 2013-01-08 0.683 0 +0
2013-01-09 2013-01-07 0.691 0 +0
2013-01-08 2013-01-04 0.595 0 +0
2013-01-07 2013-01-03 0.588 0 +0
2013-01-04 2013-01-02 0.588 0 +0
2013-01-03 2012-12-31 0.580 0 +0
2013-01-02 2012-12-27 0.551 0 +0
2012-12-28 2012-12-24 0.551 0 +0
2012-12-27 2012-12-20 0.558 0 +0
2012-12-21 2012-12-19 0.566 0 +0
2012-12-20 2012-12-18 0.551 0 +0
2012-12-19 2012-12-17 0.558 0 +0
2012-12-18 2012-12-14 0.551 0 +0
2012-12-17 2012-12-13 0.544 0 +0
2012-12-14 2012-12-12 0.558 0 +0
2012-12-13 2012-12-11 0.558 0 +0
2012-12-12 2012-12-10 0.573 0 +0
2012-12-11 2012-12-07 0.566 0 +0
2012-12-10 2012-12-06 0.558 0 +0
2012-12-07 2012-12-05 0.566 0 +0
2012-12-06 2012-12-04 0.580 0 +0
2012-12-05 2012-12-03 0.603 0 +0
2012-12-04 2012-11-30 0.595 0 +0
2012-12-03 2012-11-29 0.595 0 +0
2012-11-30 2012-11-28 0.617 0 +0
2012-11-29 2012-11-27 0.625 0 +0
2012-11-28 2012-11-26 0.632 0 +0
2012-11-27 2012-11-23 0.303 0 +0
2012-11-26 2012-11-22 0.293 0 +0
2012-11-23 2012-11-21 0.296 0 +0
2012-11-22 2012-11-20 0.286 0 +0
2012-11-21 2012-11-19 0.299 0 +0
2012-11-20 2012-11-16 0.306 0 +0
2012-11-19 2012-11-15 0.289 0 +0
2012-11-16 2012-11-14 0.296 0 +0
2012-11-15 2012-11-13 0.296 0 +0
2012-11-14 2012-11-12 0.296 0 +0
2012-11-13 2012-11-09 0.306 0 +0
2012-11-12 2012-11-08 0.296 0 +0
2012-11-09 2012-11-07 0.310 0 +0
2012-11-08 2012-11-06 0.320 0 +0
2012-11-07 2012-11-05 0.310 0 +0
2012-11-06 2012-11-02 0.303 0 +0
2012-11-05 2012-11-01 0.310 0 +0
2012-11-02 2012-10-31 0.320 0 +0
2012-11-01 2012-10-30 0.313 0 +0
2012-10-31 2012-10-29 0.320 0 +0
2012-10-30 2012-10-26 0.333 0 +0
2012-10-29 2012-10-25 0.347 0 +0
2012-10-26 2012-10-24 0.374 0 +0
2012-10-25 2012-10-22 0.357 0 +0
2012-10-24 2012-10-19 0.354 0 +0
2012-10-22 2012-10-18 0.391 0 +0
2012-10-19 2012-10-17 0.408 0 +0
2012-10-18 2012-10-16 0.221 0 +0
2012-10-17 2012-10-15 0.221 0 +0
2012-10-16 2012-10-12 0.221 0 +0
2012-10-15 2012-10-11 0.221 0 +0
2012-10-12 2012-10-10 0.221 0 +0
2012-10-11 2012-10-09 0.218 0 +0
2012-10-10 2012-10-08 0.214 0 +0
2012-10-09 2012-10-05 0.214 0 +0
2012-10-08 2012-10-04 0.221 0 +0
2012-10-05 2012-10-03 0.221 0 +0
2012-10-04 2012-09-28 0.221 0 +0
2012-10-03 2012-09-27 0.211 0 +0
2012-09-28 2012-09-26 0.218 0 +0
2012-09-27 2012-09-25 0.211 0 +0
2012-09-26 2012-09-24 0.211 0 +0
2012-09-25 2012-09-21 0.214 0 +0
2012-09-24 2012-09-20 0.214 0 +0
2012-09-21 2012-09-19 0.214 0 +0
2012-09-20 2012-09-18 0.208 0 +0
2012-09-19 2012-09-17 0.211 0 +0
2012-09-18 2012-09-14 0.211 0 +0
2012-09-17 2012-09-13 0.211 0 +0
2012-09-14 2012-09-12 0.211 0 +0
2012-09-13 2012-09-11 0.225 0 +0
2012-09-12 2012-09-10 0.221 0 +0
2012-09-11 2012-09-07 0.221 0 +0
2012-09-10 2012-09-06 0.228 0 +0
2012-09-07 2012-09-05 0.231 0 +0
2012-09-06 2012-09-04 0.245 0 +0
2012-09-05 2012-09-03 0.248 0 -38,209
2011-10-18 2011-10-14 0.446 38,209 -116,392 0.00% 17,030
2011-08-10 2011-08-08 0.646 154,601 -146,958 0.00% 99,940
2011-04-21 2011-04-19 1.140 301,559 -146,959 0.01% 343,710
2011-04-20 2011-04-18 1.157 448,518 +146,959 0.01% 518,840
2011-03-16 2011-03-14 0.919 301,559 -529,052 0.01% 277,020
2010-11-11 2010-11-09 2.041 830,611 -293,918 0.01% 1,695,600
2010-11-08 2010-11-04 1.939 1,124,529 +146,959 0.02% 2,180,821
2010-11-01 2010-10-28 2.280 977,570 +146,959 0.02% 2,228,421
2010-10-29 2010-10-27 2.280 830,611 -88,422,152 0.02% 1,893,420
2010-10-27 2010-10-25 2.824 89,252,763 +89,252,763 1.74% 252,042,779
2009-02-25 2009-02-23 0.122 0 -654
2009-02-09 2009-02-05 0.126 654 -117,567 0.00% 82
2008-11-10 2008-11-06 0.095 118,221 -5,878 0.02% 11,262
2008-10-20 2008-10-16 0.136 124,099 -88,176 0.02% 16,889
2008-08-20 2008-08-18 0.255 212,275 -29,391 0.04% 54,167
2008-05-21 2008-05-19 0.534 241,666 -5,879 0.04% 129,089
2008-03-06 2008-03-04 0.344 247,545 +29,392 0.04% 85,065
2007-11-28 2007-11-26 0.582 218,153 +88,175 0.04% 126,921
2007-11-09 2007-11-07 0.568 129,978 +117,567 0.02% 73,852
2007-07-20 2007-07-18 0.592 12,411 -2,939 0.00% 7,347
2007-06-26 2007-06-22 0.623 15,350 0.00% 9,557

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top