History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 76,360,076 +0 0.77% 45,816,046
2025-10-13 2025-10-09 0.600 76,360,076 +0 0.77% 45,816,046
2025-10-10 2025-10-08 0.610 76,360,076 +1,041,968 0.77% 46,579,646
2025-10-09 2025-10-06 0.610 75,318,108 +164,585 0.76% 45,944,046
2025-10-08 2025-10-03 0.610 75,153,523 +13,745 0.75% 45,843,649
2025-10-06 2025-10-02 0.590 75,139,778 -88,886 0.75% 44,332,469
2025-10-03 2025-09-30 0.610 75,228,664 -787,210 0.76% 45,889,485
2025-10-02 2025-09-29 0.570 76,015,874 +15,365,476 0.76% 43,329,048
2025-09-30 2025-09-26 0.600 60,650,398 +2,890,727 0.61% 36,390,239
2025-09-29 2025-09-25 0.620 57,759,671 +1,409,771 0.58% 35,810,996
2025-09-26 2025-09-24 0.640 56,349,900 -9,611,693 0.57% 36,063,936
2025-09-25 2025-09-23 0.650 65,961,593 +10,813,636 0.66% 42,875,035
2025-09-24 2025-09-22 0.650 55,147,957 -124,931 0.55% 35,846,172
2025-09-23 2025-09-19 0.640 55,272,888 +1,726,398 0.56% 35,374,648
2025-09-22 2025-09-18 0.660 53,546,490 +421,917 0.54% 35,340,683
2025-09-19 2025-09-17 0.680 53,124,573 -163,998 0.53% 36,124,710
2025-09-18 2025-09-16 0.690 53,288,571 -709,597 0.54% 36,769,114
2025-09-17 2025-09-15 0.680 53,998,168 +1,655,948 0.54% 36,718,754
2025-09-16 2025-09-12 0.690 52,342,220 -19,836,047 0.53% 36,116,132
2025-09-15 2025-09-11 0.700 72,178,267 +217,132 0.72% 50,524,787
2025-09-12 2025-09-10 0.710 71,961,135 +517,598 0.72% 51,092,406
2025-09-11 2025-09-09 0.700 71,443,537 +858,154 0.72% 50,010,476
2025-09-10 2025-09-08 0.730 70,585,383 +1,783,982 0.71% 51,527,330
2025-09-09 2025-09-05 0.720 68,801,401 -2,684,593 0.69% 49,537,009
2025-09-08 2025-09-04 0.700 71,485,994 +1,300,778 0.72% 50,040,196
2025-09-05 2025-09-03 0.700 70,185,216 +752,699 0.70% 49,129,651
2025-09-04 2025-09-02 0.700 69,432,517 +2,224,968 0.70% 48,602,762
2025-09-03 2025-09-01 0.690 67,207,549 +2,354,291 0.67% 46,373,209
2025-09-02 2025-08-29 0.740 64,853,258 -3,860,934 0.65% 47,991,411
2025-09-01 2025-08-28 0.710 68,714,192 +247,046 0.69% 48,787,076
2025-08-29 2025-08-27 0.710 68,467,146 +920,772 0.69% 48,611,674
2025-08-28 2025-08-26 0.720 67,546,374 -1,111,479 0.68% 48,633,389
2025-08-27 2025-08-25 0.750 68,657,853 +118,010 0.69% 51,493,390
2025-08-26 2025-08-22 0.720 68,539,843 +21,849 0.69% 49,348,687
2025-08-25 2025-08-21 0.710 68,517,994 +5,732,525 0.69% 48,647,776
2025-08-22 2025-08-20 0.680 62,785,469 -4,722,701 0.63% 42,694,119
2025-08-21 2025-08-19 0.690 67,508,170 +10,385,720 0.68% 46,580,637
2025-08-20 2025-08-18 0.710 57,122,450 -11,600,803 0.57% 40,556,940
2025-08-18 2025-08-14 0.680 68,723,253 +12,326,509 0.69% 46,731,812
2025-08-15 2025-08-13 0.640 56,396,744 +11,768,735 0.57% 36,093,916
2025-08-14 2025-08-12 0.600 44,628,009 +2,972,787 0.45% 26,776,805
2025-08-13 2025-08-11 0.580 41,655,222 -1,691,050 0.42% 24,160,029
2025-08-12 2025-08-08 0.570 43,346,272 +3,507,796 0.44% 24,707,375
2025-08-11 2025-08-07 0.560 39,838,476 -2,663,570 0.40% 22,309,547
2025-08-08 2025-08-06 0.550 42,502,046 +2,971,671 0.43% 23,376,125
2025-08-07 2025-08-05 0.540 39,530,375 -19,973,769 0.40% 21,346,402
2025-08-06 2025-08-04 0.530 59,504,144 +20,665,541 0.60% 31,537,196
2025-08-05 2025-08-01 0.530 38,838,603 -24,631,095 0.39% 20,584,460
2025-08-04 2025-07-31 0.530 63,469,698 +16,779,690 0.64% 33,638,940
2025-08-01 2025-07-30 0.540 46,690,008 -2,921,777 0.47% 25,212,604
2025-07-31 2025-07-29 0.580 49,611,785 +5,006,985 0.50% 28,774,835
2025-07-30 2025-07-28 0.530 44,604,800 -17,409,228 0.45% 23,640,544
2025-07-29 2025-07-25 0.570 62,014,028 -3,057,552 0.62% 35,347,996
2025-07-28 2025-07-24 0.620 65,071,580 -473,527 0.65% 40,344,380
2025-07-25 2025-07-23 0.620 65,545,107 -140,396 0.66% 40,637,966
2025-07-24 2025-07-22 0.630 65,685,503 +694,550 0.66% 41,381,867
2025-07-23 2025-07-21 0.640 64,990,953 -373,207 0.65% 41,594,210
2025-07-22 2025-07-18 0.560 65,364,160 +2,544,264 0.66% 36,603,930
2025-07-21 2025-07-17 0.520 62,819,896 +1,849,000 0.63% 32,666,346
2025-07-18 2025-07-16 0.495 60,970,896 +107 0.61% 30,180,594
2025-07-17 2025-07-15 0.480 60,970,789 -606,833 0.61% 29,265,979
2025-07-16 2025-07-14 0.475 61,577,622 +604,757 0.62% 29,249,370
2025-07-15 2025-07-11 0.450 60,972,865 -516 0.61% 27,437,789
2025-07-14 2025-07-10 0.460 60,973,381 +84 0.61% 28,047,755
2025-07-11 2025-07-09 0.420 60,973,297 -2,094 0.61% 25,608,785
2025-07-09 2025-07-07 0.430 60,975,391 -364,513 0.61% 26,219,418
2025-07-08 2025-07-04 0.445 61,339,904 +364,398 0.62% 27,296,257
2025-07-07 2025-07-03 0.455 60,975,506 -953,947 0.61% 27,743,855
2025-07-04 2025-07-02 0.455 61,929,453 +953,889 0.62% 28,177,901
2025-07-03 2025-06-30 0.405 60,975,564 -158 0.61% 24,695,103
2025-07-02 2025-06-27 0.420 60,975,722 -123 0.61% 25,609,803
2025-06-27 2025-06-25 0.410 60,975,845 -8,107 0.61% 25,000,096
2025-06-26 2025-06-24 0.410 60,983,952 +7,373 0.61% 25,003,420
2025-06-25 2025-06-23 0.395 60,976,579 -60 0.61% 24,085,749
2025-06-24 2025-06-20 0.400 60,976,639 -696 0.61% 24,390,656
2025-06-23 2025-06-19 0.340 60,977,335 +47 0.61% 20,732,294
2025-06-20 2025-06-18 0.350 60,977,288 -179 0.61% 21,342,051
2025-06-18 2025-06-16 0.380 60,977,467 -2,728,649 0.61% 23,171,437
2025-06-17 2025-06-13 0.375 63,706,116 +15,899,260 0.64% 23,889,794
2025-06-16 2025-06-12 0.370 47,806,856 -15,899,316 0.48% 17,688,537
2025-06-13 2025-06-11 0.365 63,706,172 +15,899,136 0.64% 23,252,753
2025-06-12 2025-06-10 0.350 47,807,036 -15,907,295 0.48% 16,732,463
2025-06-11 2025-06-09 0.345 63,714,331 +15,891,202 0.64% 21,981,444
2025-06-10 2025-06-06 0.340 47,823,129 -15,891,314 0.48% 16,259,864
2025-06-09 2025-06-05 0.335 63,714,443 +43,714,439 0.64% 21,344,338
2025-06-06 2025-06-04 0.330 20,000,004 -43,783,689 0.20% 6,600,001
2025-06-05 2025-06-03 0.315 63,783,693 -8,603,301 0.64% 20,091,863
2025-06-04 2025-06-02 0.305 72,386,994 -412,000 0.73% 22,078,033
2025-06-03 2025-05-30 0.315 72,798,994 +422,990 0.73% 22,931,683
2025-05-29 2025-05-27 0.335 72,376,004 -11,000 0.73% 24,245,961
2025-05-28 2025-05-26 0.340 72,387,004 +11,000 0.73% 24,611,581
2025-05-26 2025-05-22 0.355 72,376,004 -990 0.73% 25,693,481
2025-05-23 2025-05-21 0.355 72,376,994 -10,000 0.73% 25,693,833
2025-05-22 2025-05-20 0.355 72,386,994 +6,421,905 0.73% 25,697,383
2025-05-21 2025-05-19 0.370 65,965,089 -564,261 0.66% 24,407,083
2025-05-20 2025-05-16 0.370 66,529,350 +1,953,968 0.67% 24,615,860
2025-05-19 2025-05-15 0.375 64,575,382 -2,218,681 0.65% 24,215,768
2025-05-16 2025-05-14 0.370 66,794,063 +6,266,420 0.67% 24,713,803
2025-05-15 2025-05-13 0.360 60,527,643 -4,068,630 0.61% 21,789,951
2025-05-14 2025-05-12 0.355 64,596,273 +974,743 0.65% 22,931,677
2025-05-13 2025-05-09 0.345 63,621,530 -1,313,101 0.64% 21,949,428
2025-05-12 2025-05-08 0.355 64,934,631 +783,421 0.65% 23,051,794
2025-05-09 2025-05-07 0.360 64,151,210 -8,224,794 0.64% 23,094,436
2025-04-30 2025-04-28 0.370 72,376,004 -450 0.73% 26,779,121
2025-04-16 2025-04-14 0.375 72,376,454 -540 0.73% 27,141,170
2025-04-15 2025-04-11 0.390 72,376,994 +990 0.73% 28,227,028
2025-04-10 2025-04-08 0.375 72,376,004 -990 0.73% 27,141,002
2025-03-13 2025-03-11 0.480 72,376,994 +648 0.74% 34,740,957
2025-03-11 2025-03-07 0.475 72,376,346 -7,658 0.74% 34,378,764
2025-03-10 2025-03-06 0.510 72,384,004 +7,010 0.74% 36,915,842
2025-03-07 2025-03-05 0.530 72,376,994 +990 0.74% 38,359,807
2025-03-04 2025-02-28 0.495 72,376,004 -8,000 0.74% 35,826,122
2025-03-03 2025-02-27 0.510 72,384,004 +8,000 0.74% 36,915,842
2025-02-24 2025-02-20 0.540 72,376,004 +5,645,419 0.74% 39,083,042
2025-02-21 2025-02-19 0.550 66,730,585 -1,005,194 0.69% 36,701,822
2025-02-20 2025-02-18 0.550 67,735,779 +17 0.70% 37,254,678
2025-02-19 2025-02-17 0.550 67,735,762 +264,048 0.70% 37,254,669
2025-02-18 2025-02-14 0.550 67,471,714 +445,326 0.69% 37,109,443
2025-02-17 2025-02-13 0.560 67,026,388 +5,698,502 0.69% 37,534,777
2025-02-14 2025-02-12 0.560 61,327,886 -52 0.63% 34,343,616
2025-02-13 2025-02-11 0.570 61,327,938 -45 0.63% 34,956,925
2025-02-12 2025-02-10 0.580 61,327,983 +10 0.63% 35,570,230
2025-02-11 2025-02-07 0.590 61,327,973 -75 0.63% 36,183,504
2025-02-10 2025-02-06 0.570 61,328,048 +8 0.63% 34,956,987
2025-02-07 2025-02-05 0.580 61,328,040 -33 0.63% 35,570,263
2025-02-05 2025-02-03 0.580 61,328,073 -62 0.63% 35,570,282
2025-02-03 2025-01-24 0.580 61,328,135 -12 0.63% 35,570,318
2025-01-27 2025-01-23 0.590 61,328,147 +26 0.63% 36,183,607
2025-01-24 2025-01-22 0.590 61,328,121 -140 0.63% 36,183,591
2025-01-21 2025-01-17 0.610 61,328,261 -14 0.63% 37,410,239
2025-01-20 2025-01-16 0.630 61,328,275 -9 0.63% 38,636,813
2025-01-17 2025-01-15 0.610 61,328,284 -17 0.63% 37,410,253
2025-01-16 2025-01-14 0.570 61,328,301 -17 0.63% 34,957,132
2025-01-15 2025-01-13 0.550 61,328,318 -19 0.63% 33,730,575
2025-01-14 2025-01-10 0.570 61,328,337 -19 0.63% 34,957,152
2025-01-13 2025-01-09 0.570 61,328,356 -77 0.63% 34,957,163
2025-01-06 2025-01-02 0.620 61,328,433 -21 0.63% 38,023,628
2025-01-03 2024-12-31 0.610 61,328,454 -19 0.63% 37,410,357
2025-01-02 2024-12-27 0.580 61,328,473 -17 0.63% 35,570,514
2024-12-30 2024-12-24 0.610 61,328,490 -27 0.63% 37,410,379
2024-12-27 2024-12-20 0.610 61,328,517 -60 0.63% 37,410,395
2024-12-23 2024-12-19 0.680 61,328,577 +19 0.63% 41,703,432
2024-12-20 2024-12-18 0.680 61,328,558 -13 0.63% 41,703,419
2024-12-19 2024-12-17 0.710 61,328,571 -11 0.63% 43,543,285
2024-12-18 2024-12-16 0.680 61,328,582 -8,017 0.63% 41,703,436
2024-12-17 2024-12-13 0.720 61,336,599 +7,974 0.63% 44,162,351
2024-12-16 2024-12-12 0.790 61,328,625 +304,001 0.63% 48,449,614
2024-12-13 2024-12-11 0.730 61,024,624 +303,958 0.63% 44,547,976
2024-12-12 2024-12-10 0.750 60,720,666 +303,987 0.62% 45,540,500
2024-12-11 2024-12-09 0.760 60,416,679 +303,972 0.62% 45,916,676
2024-12-10 2024-12-06 0.700 60,112,707 +303,982 0.62% 42,078,895
2024-12-09 2024-12-05 0.690 59,808,725 +303,967 0.62% 41,268,020
2024-12-06 2024-12-04 0.690 59,504,758 +399,997 0.61% 41,058,283
2024-12-05 2024-12-03 0.660 59,104,761 -19 0.61% 39,009,142
2024-12-03 2024-11-29 0.640 59,104,780 +599,988 0.61% 37,827,059
2024-12-02 2024-11-28 0.600 58,504,792 +303,997 0.60% 35,102,875
2024-11-29 2024-11-27 0.600 58,200,795 +303,956 0.60% 34,920,477
2024-11-28 2024-11-26 0.590 57,896,839 +303,989 0.60% 34,159,135
2024-11-27 2024-11-25 0.600 57,592,850 +303,983 0.59% 34,555,710
2024-11-26 2024-11-22 0.580 57,288,867 +303,974 0.59% 33,227,543
2024-11-25 2024-11-21 0.590 56,984,893 +303,995 0.59% 33,621,087
2024-11-22 2024-11-20 0.600 56,680,898 +303,988 0.58% 34,008,539
2024-11-21 2024-11-19 0.600 56,376,910 +303,982 0.58% 33,826,146
2024-11-20 2024-11-18 0.600 56,072,928 +199,942 0.58% 33,643,757
2024-11-19 2024-11-15 0.600 55,872,986 +304,010 0.57% 33,523,792
2024-11-18 2024-11-14 0.590 55,568,976 +303,939 0.57% 32,785,696
2024-11-15 2024-11-13 0.600 55,265,037 +303,998 0.57% 33,159,022
2024-11-14 2024-11-12 0.570 54,961,039 +282,969 0.57% 31,327,792
2024-11-13 2024-11-11 0.580 54,678,070 -2,262,718 0.56% 31,713,281
2024-11-12 2024-11-08 0.590 56,940,788 +2,189,145 0.59% 33,595,065
2024-11-11 2024-11-07 0.590 54,751,643 -1,691,148 0.56% 32,303,469
2024-11-08 2024-11-06 0.590 56,442,791 +9,559,761 0.58% 33,301,247
2024-11-07 2024-11-05 0.620 46,883,030 -8,954,888 0.48% 29,067,479
2024-11-06 2024-11-04 0.600 55,837,918 +168,388 0.57% 33,502,751
2024-11-05 2024-11-01 0.610 55,669,530 -601,060 0.57% 33,958,413
2024-11-04 2024-10-31 0.610 56,270,590 -1,229,324 0.58% 34,325,060
2024-11-01 2024-10-30 0.560 57,499,914 +303,933 0.59% 32,199,952
2024-10-31 2024-10-29 0.560 57,195,981 +304,015 0.59% 32,029,749
2024-10-30 2024-10-28 0.570 56,891,966 +303,919 0.59% 32,428,421
2024-10-29 2024-10-25 0.570 56,588,047 +303,901 0.58% 32,255,187
2024-10-28 2024-10-24 0.560 56,284,146 +303,900 0.58% 31,519,122
2024-10-25 2024-10-23 0.550 55,980,246 +304,061 0.58% 30,789,135
2024-10-24 2024-10-22 0.540 55,676,185 +44,875 0.57% 30,065,140
2024-10-23 2024-10-21 0.550 55,631,310 +199,801 0.57% 30,597,221
2024-10-22 2024-10-18 0.550 55,431,509 +303,908 0.57% 30,487,330
2024-10-21 2024-10-17 0.530 55,127,601 +303,985 0.57% 29,217,629
2024-10-18 2024-10-16 0.540 54,823,616 -22,407 0.56% 29,604,753
2024-10-17 2024-10-15 0.540 54,846,023 +22,372 0.56% 29,616,852
2024-10-16 2024-10-14 0.540 54,823,651 +110,930 0.56% 29,604,772
2024-10-15 2024-10-10 0.560 54,712,721 +1,536,419 0.56% 30,639,124
2024-10-14 2024-10-09 0.540 53,176,302 +303,947 0.55% 28,715,203
2024-10-10 2024-10-08 0.540 52,872,355 -69,837 0.54% 28,551,072
2024-10-09 2024-10-07 0.580 52,942,192 -408,076 0.54% 30,706,471
2024-10-08 2024-10-04 0.550 53,350,268 +761,284 0.55% 29,342,647
2024-10-07 2024-10-03 0.530 52,588,984 -2,473,149 0.54% 27,872,162
2024-10-04 2024-10-02 0.580 55,062,133 -91,947 0.57% 31,936,037
2024-10-03 2024-09-30 0.580 55,154,080 -655,881 0.57% 31,989,366
2024-10-02 2024-09-27 0.560 55,809,961 +31,368 0.57% 31,253,578
2024-09-30 2024-09-26 0.520 55,778,593 +1,384,048 0.57% 29,004,868
2024-09-27 2024-09-25 0.510 54,394,545 -1,384,222 0.56% 27,741,218
2024-09-26 2024-09-24 0.510 55,778,767 +3,709,493 0.57% 28,447,171
2024-09-25 2024-09-23 0.500 52,069,274 -1,624,268 0.54% 26,034,637
2024-09-24 2024-09-20 0.500 53,693,542 -341,896 0.55% 26,846,771
2024-09-23 2024-09-19 0.500 54,035,438 +236,133 0.56% 27,017,719
2024-09-20 2024-09-17 0.500 53,799,305 +3,295,353 0.55% 26,899,652
2024-09-19 2024-09-16 0.495 50,503,952 +246,475 0.52% 24,999,456
2024-09-17 2024-09-13 0.510 50,257,477 -76 0.52% 25,631,313
2024-09-16 2024-09-12 0.500 50,257,553 -7 0.52% 25,128,776
2024-09-13 2024-09-11 0.490 50,257,560 -30 0.52% 24,626,204
2024-09-12 2024-09-10 0.520 50,257,590 -173 0.52% 26,133,947
2024-09-09 2024-09-04 0.550 50,257,763 -9,445 0.52% 27,641,770
2024-08-29 2024-08-27 0.570 50,267,208 -88,014 0.52% 28,652,309
2024-08-28 2024-08-26 0.580 50,355,222 -146,309 0.52% 29,206,029
2024-08-27 2024-08-23 0.580 50,501,531 -3,943,716 0.52% 29,290,888
2024-08-26 2024-08-22 0.580 54,445,247 -1,395,343 0.56% 31,578,243
2024-08-23 2024-08-21 0.580 55,840,590 +8,942,866 0.57% 32,387,542
2024-08-22 2024-08-20 0.590 46,897,724 -9,214,866 0.48% 27,669,657
2024-08-21 2024-08-19 0.590 56,112,590 +8,474,685 0.58% 33,106,428
2024-08-20 2024-08-16 0.580 47,637,905 -9,247,392 0.49% 27,629,985
2024-08-19 2024-08-15 0.580 56,885,297 +1,907,077 0.59% 32,993,472
2024-08-16 2024-08-14 0.560 54,978,220 -1,699,745 0.57% 30,787,803
2024-08-14 2024-08-12 0.550 56,677,965 +5,375 0.58% 31,172,881
2024-08-12 2024-08-08 0.550 56,672,590 +572,729 0.58% 31,169,925
2024-08-09 2024-08-07 0.550 56,099,861 -83,516 0.58% 30,854,924
2024-08-08 2024-08-06 0.550 56,183,377 +2,184,277 0.58% 30,900,857
2024-08-07 2024-08-05 0.550 53,999,100 -1,984,433 0.56% 29,699,505
2024-08-06 2024-08-02 0.550 55,983,533 -403,842 0.58% 30,790,943
2024-08-05 2024-08-01 0.560 56,387,375 -13,583 0.58% 31,576,930
2024-08-02 2024-07-31 0.580 56,400,958 +102,355 0.58% 32,712,556
2024-08-01 2024-07-30 0.560 56,298,603 +193,365 0.58% 31,527,218
2024-07-31 2024-07-29 0.550 56,105,238 -118,214 0.58% 30,857,881
2024-07-30 2024-07-26 0.580 56,223,452 +202,678 0.58% 32,609,602
2024-07-29 2024-07-25 0.600 56,020,774 +3,903,153 0.58% 33,612,464
2024-07-26 2024-07-24 0.600 52,117,621 -4,509,367 0.54% 31,270,573
2024-07-24 2024-07-22 0.650 56,626,988 -20,250 0.58% 36,807,542
2024-07-23 2024-07-19 0.670 56,647,238 +163,349 0.58% 37,953,649
2024-07-22 2024-07-18 0.690 56,483,889 -1,079,788 0.58% 38,973,883
2024-07-19 2024-07-17 0.690 57,563,677 -203,366 0.59% 39,718,937
2024-07-18 2024-07-16 0.680 57,767,043 -18,012 0.59% 39,281,589
2024-07-17 2024-07-15 0.680 57,785,055 -195,535 0.59% 39,293,837
2024-07-16 2024-07-12 0.680 57,980,590 +540,000 0.60% 39,426,801
2024-07-15 2024-07-11 0.660 57,440,590 +631,539 0.59% 37,910,789
2024-07-12 2024-07-10 0.680 56,809,051 -346,257 0.58% 38,630,155
2024-07-11 2024-07-09 0.680 57,155,308 +106,718 0.59% 38,865,609
2024-07-10 2024-07-08 0.670 57,048,590 +1,095,704 0.59% 38,222,555
2024-07-09 2024-07-05 0.690 55,952,886 +1,339,874 0.58% 38,607,491
2024-07-08 2024-07-04 0.690 54,613,012 -3,224,498 0.56% 37,682,978
2024-07-05 2024-07-03 0.708 57,837,510 +5,796 0.59% 40,954,306
2024-07-04 2024-07-02 0.698 57,831,714 +731,245 0.59% 40,365,199
2024-07-03 2024-06-28 0.698 57,100,469 -110,720 0.59% 39,854,807
2024-07-02 2024-06-27 0.698 57,211,189 +1,986,522 0.60% 39,932,087
2024-06-28 2024-06-26 0.708 55,224,667 +307,960 0.57% 39,104,172
2024-06-27 2024-06-25 0.708 54,916,707 +190,375 0.57% 38,886,108
2024-06-26 2024-06-24 0.698 54,726,332 -700,160 0.57% 38,197,714
2024-06-25 2024-06-21 0.708 55,426,492 +601,015 0.58% 39,247,082
2024-06-24 2024-06-20 0.698 54,825,477 +140,082 0.57% 38,266,915
2024-06-21 2024-06-19 0.708 54,685,395 +380,713 0.57% 38,722,317
2024-06-20 2024-06-18 0.698 54,304,682 -685,991 0.56% 37,903,412
2024-06-19 2024-06-17 0.678 54,990,673 -1,200,310 0.57% 37,269,690
2024-06-18 2024-06-14 0.708 56,190,983 +1,413,804 0.58% 39,788,413
2024-06-17 2024-06-13 0.708 54,777,179 -78,350 0.57% 38,787,309
2024-06-14 2024-06-12 0.708 54,855,529 -796,165 0.57% 38,842,788
2024-06-13 2024-06-11 0.708 55,651,694 +705,041 0.58% 39,406,546
2024-06-12 2024-06-07 0.718 54,946,653 +224,189 0.57% 39,463,131
2024-06-11 2024-06-06 0.728 54,722,464 -1,511,981 0.57% 39,855,667
2024-06-07 2024-06-05 0.749 56,234,445 +300,526 0.59% 42,094,570
2024-06-06 2024-06-04 0.728 55,933,919 +7,908 0.58% 40,737,999
2024-06-05 2024-06-03 0.759 55,926,011 +102,812 0.58% 42,429,416
2024-06-04 2024-05-31 0.738 55,823,199 +2,016,686 0.58% 41,222,044
2024-06-03 2024-05-30 0.759 53,806,513 +171,848 0.56% 40,821,415
2024-05-31 2024-05-29 0.759 53,634,665 +273,573 0.56% 40,691,039
2024-05-30 2024-05-28 0.769 53,361,092 +403,859 0.56% 41,023,267
2024-05-29 2024-05-27 0.779 52,957,233 +118,629 0.55% 41,248,481
2024-05-28 2024-05-24 0.789 52,838,604 +279,650 0.55% 41,690,575
2024-05-27 2024-05-23 0.809 52,558,954 +316,343 0.55% 42,533,258
2024-05-24 2024-05-22 0.819 52,242,611 +213,531 0.54% 42,805,723
2024-05-23 2024-05-21 0.799 52,029,080 +301,479 0.54% 41,578,152
2024-05-22 2024-05-20 0.840 51,727,601 +1,247,319 0.54% 43,430,255
2024-05-21 2024-05-17 0.829 50,480,282 -1,897,784 0.53% 41,872,373
2024-05-20 2024-05-16 0.809 52,378,066 +955,951 0.54% 42,386,874
2024-05-17 2024-05-14 0.809 51,422,115 -106,765 0.54% 41,613,272
2024-05-16 2024-05-13 0.799 51,528,880 +19,451,714 0.54% 41,178,426
2024-05-14 2024-05-10 0.799 32,077,166 -10,840,864 0.33% 25,633,920
2024-05-13 2024-05-09 0.789 42,918,030 +55,360 0.45% 33,863,070
2024-05-10 2024-05-08 0.728 42,862,670 +260,983 0.45% 31,217,898
2024-05-09 2024-05-07 0.718 42,601,687 +727,589 0.44% 30,596,876
2024-05-08 2024-05-06 0.749 41,874,098 +574,187 0.44% 31,345,062
2024-05-07 2024-05-03 0.728 41,299,911 -1,642,677 0.43% 30,079,704
2024-05-06 2024-05-02 0.738 42,942,588 +79,086 0.45% 31,710,495
2024-05-03 2024-04-30 0.749 42,863,502 -31,634 0.45% 32,085,685
2024-05-02 2024-04-29 0.728 42,895,136 -16 0.45% 31,241,544
2024-04-30 2024-04-26 0.718 42,895,152 -4,886,410 0.45% 30,807,645
2024-04-29 2024-04-25 0.728 47,781,562 +4,886,393 0.50% 34,800,444
2024-04-26 2024-04-24 0.698 42,895,169 -4,886,426 0.45% 29,939,836
2024-04-25 2024-04-23 0.698 47,781,595 +3,430,916 0.50% 33,350,449
2024-04-23 2024-04-19 0.708 44,350,679 +280,095 0.46% 31,404,383
2024-04-22 2024-04-18 0.698 44,070,584 +3,745,245 0.46% 30,760,249
2024-04-18 2024-04-16 0.678 40,325,339 +8,445,888 0.42% 27,330,324
2024-04-17 2024-04-15 0.708 31,879,451 -2,609,672 0.33% 22,573,600
2024-04-16 2024-04-12 0.708 34,489,123 +1,604,294 0.36% 24,421,489
2024-04-11 2024-04-09 0.708 32,884,829 +917,773 0.34% 23,285,500
2024-04-10 2024-04-08 0.708 31,967,056 -2,484,260 0.33% 22,635,632
2024-04-09 2024-04-05 0.718 34,451,316 +2,571,865 0.36% 24,743,214
2024-04-08 2024-04-03 0.708 31,879,451 -2,911,963 0.33% 22,573,600
2024-04-05 2024-04-02 0.728 34,791,414 +213,531 0.36% 25,339,411
2024-04-02 2024-03-27 0.698 34,577,883 +2,698,432 0.36% 24,134,563
2024-03-28 2024-03-26 0.708 31,879,451 -3,006,928 0.33% 22,573,600
2024-03-27 2024-03-25 0.698 34,886,379 +7,908 0.36% 24,349,886
2024-03-26 2024-03-22 0.688 34,878,471 -6,783,803 0.36% 23,991,549
2024-03-25 2024-03-21 0.708 41,662,274 +126,537 0.43% 29,500,743
2024-03-22 2024-03-20 0.708 41,535,737 +237,257 0.43% 29,411,143
2024-03-21 2024-03-19 0.688 41,298,480 +134,446 0.43% 28,407,625
2024-03-20 2024-03-18 0.698 41,164,034 -6,856,521 0.43% 28,731,544
2024-03-19 2024-03-15 0.698 48,020,555 +5,252,713 0.50% 33,517,237
2024-03-18 2024-03-14 0.708 42,767,842 +1,418,519 0.44% 30,283,588
2024-03-15 2024-03-13 0.708 41,349,323 -2,386,537 0.43% 29,279,145
2024-03-14 2024-03-12 0.749 43,735,860 -3,881,092 0.46% 32,738,693
2024-03-13 2024-03-11 0.738 47,616,952 +102,811 0.50% 35,162,229
2024-03-12 2024-03-08 0.708 47,514,141 -15,817 0.49% 33,644,406
2024-03-11 2024-03-07 0.658 47,529,958 +504,527 0.49% 31,251,634
2024-03-08 2024-03-06 0.698 47,025,431 +47,451 0.49% 32,822,664
2024-03-07 2024-03-05 0.688 46,977,980 +47,451 0.49% 32,314,333
2024-03-06 2024-03-04 0.698 46,930,529 +164,444 0.49% 32,756,424
2024-03-05 2024-03-01 0.698 46,766,085 +224,186 0.49% 32,641,646
2024-03-04 2024-02-29 0.708 46,541,899 +197,714 0.48% 32,955,969
2024-03-01 2024-02-28 0.688 46,344,185 +1,033,216 0.48% 31,878,370
2024-02-29 2024-02-27 0.759 45,310,969 -1,990,780 0.47% 34,376,096
2024-02-28 2024-02-26 0.749 47,301,749 +173,989 0.49% 35,407,957
2024-02-27 2024-02-23 0.759 47,127,760 +55,360 0.49% 35,754,442
2024-02-26 2024-02-22 0.789 47,072,400 -415,200 0.49% 37,140,940
2024-02-23 2024-02-21 0.779 47,487,600 -723,635 0.49% 36,988,174
2024-02-22 2024-02-20 0.779 48,211,235 -31,634 0.50% 37,551,815
2024-02-21 2024-02-19 0.789 48,242,869 -55,360 0.50% 38,064,460
2024-02-20 2024-02-16 0.789 48,298,229 -1,272,437 0.50% 38,108,140
2024-02-19 2024-02-15 0.779 49,570,666 +6,433,392 0.52% 38,610,678
2024-02-16 2024-02-14 0.819 43,137,274 -31,634 0.45% 35,345,136
2024-02-15 2024-02-09 0.799 43,168,908 -9,174,555 0.45% 34,497,697
2024-02-08 2024-02-06 0.789 52,343,463 +23,725 0.54% 41,299,900
2024-02-07 2024-02-05 0.769 52,319,738 +549,646 0.54% 40,222,689
2024-02-06 2024-02-02 0.718 51,770,092 -189,806 0.54% 37,181,699
2024-02-05 2024-02-01 0.698 51,959,898 -172,011 0.54% 36,266,807
2024-02-02 2024-01-31 0.708 52,131,909 +193,012 0.54% 36,914,213
2024-02-01 2024-01-30 0.749 51,938,897 +39,543 0.54% 38,879,117
2024-01-31 2024-01-29 0.769 51,899,354 +1,353,647 0.54% 39,899,503
2024-01-30 2024-01-26 0.749 50,545,707 -1,589,516 0.53% 37,836,237
2024-01-29 2024-01-25 0.779 52,135,223 +15,817 0.54% 40,608,216
2024-01-26 2024-01-24 0.749 52,119,406 +220,419 0.54% 39,014,237
2024-01-25 2024-01-23 0.718 51,898,987 +13,192,184 0.54% 37,274,272
2024-01-24 2024-01-22 0.708 38,706,803 +1,425,797 0.40% 27,407,996
2024-01-23 2024-01-19 0.718 37,281,006 -7,402,149 0.39% 26,775,520
2024-01-22 2024-01-18 0.708 44,683,155 -2,595,681 0.46% 31,639,806
2024-01-19 2024-01-17 0.728 47,278,836 -2,144,086 0.49% 34,434,297
2024-01-18 2024-01-16 0.779 49,422,922 -2,087,579 0.51% 38,495,600
2024-01-17 2024-01-15 0.789 51,510,501 -1,863,688 0.54% 40,642,679
2024-01-16 2024-01-12 0.789 53,374,189 +9,980,603 0.56% 42,113,161
2024-01-15 2024-01-11 0.789 43,393,586 -1,917,141 0.45% 34,238,292
2024-01-12 2024-01-10 0.779 45,310,727 -9,584,119 0.47% 35,292,604
2024-01-11 2024-01-09 0.789 54,894,846 +47,451 0.57% 43,312,985
2024-01-10 2024-01-08 0.789 54,847,395 -1,637,074 0.57% 43,275,546
2024-01-09 2024-01-05 0.850 56,484,469 +229,348 0.59% 47,995,474
2024-01-08 2024-01-04 0.880 56,255,121 +1,259,440 0.59% 49,507,758
2024-01-05 2024-01-03 0.880 54,995,681 -170,034 0.57% 48,399,378
2024-01-04 2024-01-02 0.880 55,165,715 -8,897 0.57% 48,549,018
2024-01-03 2023-12-29 0.910 55,174,612 +826,446 0.57% 50,231,222
2024-01-02 2023-12-28 0.880 54,348,166 +158,171 0.57% 47,829,528
2023-12-28 2023-12-22 0.840 54,189,995 -982,552 0.56% 45,497,669
2023-12-27 2023-12-21 0.870 55,172,547 +1,012,297 0.57% 47,996,927
2023-12-22 2023-12-20 0.809 54,160,250 +197,714 0.56% 43,829,104
2023-12-21 2023-12-19 0.799 53,962,536 -273,834 0.56% 43,123,240
2023-12-20 2023-12-18 0.829 54,236,370 +1,564,701 0.56% 44,987,972
2023-12-19 2023-12-15 0.840 52,671,669 +7,909 0.55% 44,222,890
2023-12-18 2023-12-14 0.829 52,663,760 +253,074 0.55% 43,683,523
2023-12-15 2023-12-13 0.799 52,410,686 +205,623 0.55% 41,883,106
2023-12-14 2023-12-12 0.860 52,205,063 +482,423 0.54% 44,887,301
2023-12-13 2023-12-11 0.789 51,722,640 -542,726 0.54% 40,810,060
2023-12-12 2023-12-08 0.860 52,265,366 +379,611 0.54% 44,939,151
2023-12-11 2023-12-07 0.840 51,885,755 -31,634 0.54% 43,563,040
2023-12-08 2023-12-06 0.890 51,917,389 +1,185,297 0.54% 46,215,479
2023-12-07 2023-12-05 0.880 50,732,092 +85,017 0.53% 44,647,173
2023-12-06 2023-12-04 0.870 50,647,075 -117,300 0.53% 44,060,028
2023-12-05 2023-12-01 0.880 50,764,375 +387,520 0.53% 44,675,584
2023-12-04 2023-11-30 0.870 50,376,855 +1,455,178 0.52% 43,824,952
2023-12-01 2023-11-29 0.900 48,921,677 +245,165 0.51% 44,043,649
2023-11-29 2023-11-27 0.900 48,676,512 +260,983 0.51% 43,822,929
2023-11-28 2023-11-24 0.971 48,415,529 +276,800 0.50% 47,016,236
2023-11-27 2023-11-23 0.971 48,138,729 -31,634 0.50% 46,747,436
2023-11-24 2023-11-22 0.991 48,170,363 -371,703 0.50% 47,752,701
2023-11-23 2023-11-21 0.991 48,542,066 -4,262,117 0.51% 48,121,181
2023-11-22 2023-11-20 1.001 52,804,183 +197,714 0.55% 52,880,490
2023-11-21 2023-11-17 0.971 52,606,469 +197,715 0.55% 51,086,051
2023-11-20 2023-11-16 0.991 52,408,754 +197,714 0.55% 51,954,343
2023-11-17 2023-11-15 1.022 52,211,040 +466,606 0.54% 53,342,782
2023-11-16 2023-11-14 0.981 51,744,434 +197,714 0.54% 50,772,356
2023-11-15 2023-11-13 0.981 51,546,720 +197,714 0.54% 50,578,357
2023-11-14 2023-11-10 1.001 51,349,006 -1,550,355 0.53% 51,423,210
2023-11-13 2023-11-09 0.981 52,899,361 -142,354 0.55% 51,905,587
2023-11-10 2023-11-08 1.032 53,041,715 -71,177 0.55% 54,728,012
2023-11-09 2023-11-07 1.042 53,112,892 -7,909 0.55% 55,338,721
2023-11-08 2023-11-06 1.082 53,120,801 -47,451 0.55% 57,496,358
2023-11-07 2023-11-03 1.092 53,168,252 +593,142 0.55% 58,085,547
2023-11-06 2023-11-02 1.052 52,575,110 -80,075 0.55% 55,310,231
2023-11-03 2023-11-01 1.022 52,655,185 +23,726 0.55% 53,796,555
2023-11-02 2023-10-31 1.042 52,631,459 -712,760 0.55% 54,837,113
2023-11-01 2023-10-30 1.001 53,344,219 -978,686 0.56% 53,421,306
2023-10-31 2023-10-27 1.052 54,322,905 +2,808,808 0.57% 57,148,952
2023-10-30 2023-10-26 1.143 51,514,097 +148,199 0.54% 58,883,888
2023-10-26 2023-10-24 1.153 51,365,898 +197,715 0.53% 59,234,085
2023-10-25 2023-10-20 1.173 51,168,183 +59,873 0.53% 60,041,278
2023-10-24 2023-10-19 1.214 51,108,310 +47,451 0.53% 62,038,989
2023-10-20 2023-10-18 1.234 51,060,859 +102,811 0.53% 63,014,413
2023-10-16 2023-10-12 1.254 50,958,048 +27,401 0.53% 63,918,476
2023-10-12 2023-10-10 1.204 50,930,647 +4,776,224 0.53% 61,308,134
2023-10-10 2023-10-06 1.264 46,154,423 -1,675,539 0.48% 58,360,000
2023-10-09 2023-10-05 1.275 47,829,962 +197,714 0.50% 60,962,466
2023-10-06 2023-10-04 1.275 47,632,248 -928,654 0.50% 60,710,466
2023-10-04 2023-09-29 1.315 48,560,902 -2,300,034 0.51% 63,858,990
2023-10-03 2023-09-28 1.305 50,860,936 +1,139,680 0.53% 66,369,112
2023-09-29 2023-09-27 1.305 49,721,256 +1,478,137 0.52% 64,881,928
2023-09-28 2023-09-26 1.305 48,243,119 -448,324 0.50% 62,953,087
2023-09-27 2023-09-25 1.305 48,691,443 -250,109 0.51% 63,538,111
2023-09-26 2023-09-22 1.305 48,941,552 -2,127,354 0.51% 63,864,482
2023-09-25 2023-09-21 1.335 51,068,906 +1,592,373 0.53% 68,190,273
2023-09-22 2023-09-20 1.335 49,476,533 -1,080,309 0.51% 66,064,041
2023-09-21 2023-09-19 1.305 50,556,842 +387,299 0.53% 65,972,295
2023-09-20 2023-09-18 1.224 50,169,543 +2,133,779 0.52% 61,406,941
2023-09-19 2023-09-15 1.153 48,035,764 -166,080 0.50% 55,393,843
2023-09-18 2023-09-14 1.163 48,201,844 +1,036,629 0.50% 56,072,954
2023-09-15 2023-09-13 1.153 47,165,215 -2,044,969 0.49% 54,389,944
2023-09-13 2023-09-11 1.153 49,210,184 -1,084,463 0.51% 56,748,160
2023-09-12 2023-09-07 1.173 50,294,647 -155,206 0.52% 59,016,262
2023-09-11 2023-09-06 1.194 50,449,853 -1,377,485 0.53% 60,219,044
2023-09-07 2023-09-05 1.173 51,827,338 -104,774 0.54% 60,814,738
2023-09-06 2023-09-04 1.184 51,932,112 -381,588 0.54% 61,463,005
2023-09-05 2023-08-31 1.153 52,313,700 -158,172 0.54% 60,327,070
2023-09-04 2023-08-30 1.113 52,471,872 -1,096,091 0.55% 58,386,332
2023-08-31 2023-08-29 1.123 53,567,963 -31,634 0.56% 60,147,843
2023-08-30 2023-08-28 1.123 53,599,597 +876,862 0.56% 60,183,363
2023-08-29 2023-08-25 1.143 52,722,735 -624,777 0.55% 60,265,438
2023-08-28 2023-08-24 1.163 53,347,512 +665,309 0.56% 62,058,883
2023-08-25 2023-08-23 1.173 52,682,203 +351,600 0.55% 61,817,845
2023-08-24 2023-08-22 1.184 52,330,603 -101,380 0.54% 61,934,630
2023-08-23 2023-08-21 1.254 52,431,983 +456,790 0.55% 65,767,285
2023-08-22 2023-08-18 1.295 51,975,193 +738,153 0.54% 67,297,360
2023-08-21 2023-08-17 1.305 51,237,040 -939,885 0.53% 66,859,895
2023-08-18 2023-08-16 1.335 52,176,925 +7,909 0.54% 69,669,767
2023-08-17 2023-08-15 1.335 52,169,016 +427,063 0.54% 69,659,206
2023-08-16 2023-08-14 1.355 51,741,953 +94,903 0.54% 70,135,769
2023-08-15 2023-08-11 1.396 51,647,050 +39,543 0.54% 72,096,893
2023-08-14 2023-08-10 1.396 51,607,507 +5,381,907 0.54% 72,041,693
2023-08-11 2023-08-09 1.406 46,225,600 +71,177 0.48% 64,996,400
2023-08-10 2023-08-08 1.406 46,154,423 -458,697 0.48% 64,896,320
2023-08-09 2023-08-07 1.386 46,613,120 -47,451 0.49% 64,598,240
2023-08-04 2023-08-02 1.497 46,660,571 +260,982 0.49% 69,855,999
2023-08-03 2023-08-01 1.487 46,399,589 +150,263 0.48% 68,995,921
2023-08-02 2023-07-31 1.447 46,249,326 +94,903 0.48% 66,901,120
2023-07-26 2023-07-24 1.345 46,154,423 -237,257 0.48% 62,095,040
2023-07-25 2023-07-21 1.355 46,391,680 -23,726 0.48% 62,883,520
2023-07-24 2023-07-20 1.366 46,415,406 -47,451 0.48% 63,385,200
2023-07-21 2023-07-19 1.366 46,462,857 +110,720 0.48% 63,450,000
2023-07-20 2023-07-18 1.366 46,352,137 +197,714 0.48% 63,298,800
2023-07-19 2023-07-14 1.416 46,154,423 -173,988 0.48% 65,363,200
2023-07-18 2023-07-13 1.416 46,328,411 +173,988 0.48% 65,609,599
2023-07-11 2023-07-07 1.396 46,154,423 -30,568 0.48% 64,429,440
2023-07-10 2023-07-06 1.416 46,184,991 -110,720 0.48% 65,406,490
2023-07-07 2023-07-05 1.436 46,295,711 -94,903 0.48% 66,499,909
2023-07-06 2023-07-04 1.467 46,390,614 +197,714 0.48% 68,044,036
2023-07-05 2023-07-03 1.467 46,192,900 -55,360 0.48% 67,754,037
2023-07-03 2023-06-29 1.497 46,248,260 +15,817 0.48% 69,238,725
2023-06-30 2023-06-28 1.497 46,232,443 -118,628 0.48% 69,215,045
2023-06-28 2023-06-26 1.487 46,351,071 -1,773,652 0.48% 68,923,775
2023-06-27 2023-06-23 1.447 48,124,723 +1,756,769 0.50% 69,613,942
2023-06-23 2023-06-20 1.457 46,367,954 -7,909 0.48% 67,541,760
2023-06-20 2023-06-16 1.447 46,375,863 -181,897 0.48% 67,084,160
2023-06-19 2023-06-15 1.487 46,557,760 +142,354 0.48% 69,231,120
2023-06-16 2023-06-14 1.447 46,415,406 +15,817 0.48% 67,141,360
2023-06-15 2023-06-13 1.457 46,399,589 +23,726 0.48% 67,587,841
2023-06-13 2023-06-09 1.457 46,375,863 +86,994 0.48% 67,553,280
2023-06-12 2023-06-08 1.507 46,288,869 +86,995 0.48% 69,767,761
2023-06-09 2023-06-07 1.436 46,201,874 +47,451 0.48% 66,365,120
2023-06-08 2023-06-06 1.366 46,154,423 -15,817 0.48% 63,028,800
2023-06-07 2023-06-05 1.325 46,170,240 -7,909 0.48% 61,182,240
2023-06-06 2023-06-02 1.295 46,178,149 +23,726 0.48% 59,791,361
2023-06-02 2023-05-31 1.184 46,154,423 -47,451 0.48% 54,624,960
2023-06-01 2023-05-30 1.204 46,201,874 -23,726 0.48% 55,615,840
2023-05-31 2023-05-29 1.224 46,225,600 +15,817 0.48% 56,579,600
2023-05-30 2023-05-25 1.204 46,209,783 +7,909 0.48% 55,625,360
2023-05-29 2023-05-24 1.184 46,201,874 +47,451 0.48% 54,681,120
2023-05-11 2023-05-09 1.345 46,154,423 -86,994 0.48% 62,095,040
2023-05-09 2023-05-05 1.295 46,241,417 -63,269 0.48% 59,873,280
2023-05-05 2023-05-03 1.295 46,304,686 -55,360 0.48% 59,955,200
2023-05-03 2023-04-28 1.345 46,360,046 +23,726 0.48% 62,371,680
2023-05-02 2023-04-27 1.315 46,336,320 +181,897 0.48% 60,933,600
2023-04-28 2023-04-26 1.345 46,154,423 -23,726 0.48% 62,095,040
2023-04-27 2023-04-25 1.315 46,178,149 -39,542 0.48% 60,725,601
2023-04-26 2023-04-24 1.345 46,217,691 +15,817 0.48% 62,180,159
2023-04-25 2023-04-21 1.335 46,201,874 +47,451 0.48% 61,691,520
2023-04-24 2023-04-20 1.335 46,154,423 -1,056,585 0.48% 61,628,160
2023-04-21 2023-04-19 1.335 47,211,008 -31,634 0.49% 63,038,976
2023-04-20 2023-04-18 1.376 47,242,642 -47,452 0.49% 64,992,768
2023-04-19 2023-04-17 1.406 47,290,094 -79,085 0.49% 66,493,152
2023-04-18 2023-04-14 1.416 47,369,179 -197,715 0.49% 67,083,519
2023-04-17 2023-04-13 1.376 47,566,894 -31,634 0.50% 65,438,848
2023-04-14 2023-04-12 1.366 47,598,528 -158,171 0.50% 65,000,880
2023-04-13 2023-04-11 1.355 47,756,699 +545,691 0.50% 64,733,791
2023-04-06 2023-04-03 1.406 47,211,008 -2,570,286 0.49% 66,381,952
2023-04-04 2023-03-31 1.376 49,781,294 +1,858,515 0.52% 68,485,248
2023-04-03 2023-03-30 1.467 47,922,779 -276,800 0.50% 70,291,359
2023-03-31 2023-03-29 1.355 48,199,579 +988,571 0.50% 65,334,111
2023-03-30 2023-03-28 1.335 47,211,008 -1,320,731 0.49% 63,038,976
2023-03-29 2023-03-27 1.315 48,531,739 +1,178,377 0.51% 63,820,639
2023-03-28 2023-03-24 1.366 47,353,362 -15,817 0.49% 64,666,080
2023-03-24 2023-03-22 1.416 47,369,179 +102,811 0.49% 67,083,519
2023-03-23 2023-03-21 1.457 47,266,368 +55,360 0.49% 68,850,432
2023-03-22 2023-03-20 1.477 47,211,008 -1,629,166 0.49% 69,724,928
2023-03-21 2023-03-17 1.517 48,840,174 +964,846 0.51% 74,107,200
2023-03-20 2023-03-16 1.548 47,875,328 +181,897 0.50% 74,096,064
2023-03-17 2023-03-15 1.618 47,693,431 +221,440 0.50% 77,191,680
2023-03-16 2023-03-14 1.659 47,471,991 +15,817 0.50% 78,754,112
2023-03-15 2023-03-13 1.689 47,456,174 +23,726 0.50% 80,168,016
2023-03-14 2023-03-10 1.679 47,432,448 -648,503 0.50% 79,648,128
2023-03-13 2023-03-09 1.689 48,080,951 +189,806 0.50% 81,223,456
2023-03-10 2023-03-08 1.649 47,891,145 +86,994 0.50% 78,965,024
2023-03-09 2023-03-07 1.699 47,804,151 +324,252 0.50% 81,239,424
2023-03-08 2023-03-06 1.720 47,479,899 +229,348 0.50% 81,648,959
2023-03-07 2023-03-03 1.730 47,250,551 -340,068 0.49% 81,732,528
2023-03-06 2023-03-02 1.689 47,590,619 +142,354 0.50% 80,395,135
2023-03-03 2023-03-01 1.618 47,448,265 +166,080 0.50% 76,794,880
2023-03-02 2023-02-28 1.649 47,282,185 -55,360 0.49% 77,960,944
2023-03-01 2023-02-27 1.618 47,337,545 -31,634 0.49% 76,615,680
2023-02-28 2023-02-24 1.598 47,369,179 +15,817 0.49% 75,708,543
2023-02-27 2023-02-23 1.629 47,353,362 +79,085 0.49% 77,120,288
2023-02-24 2023-02-22 1.598 47,274,277 -102,811 0.49% 75,556,865
2023-02-23 2023-02-21 1.578 47,377,088 +47,451 0.50% 74,762,688
2023-02-21 2023-02-17 1.588 47,329,637 +55,360 0.49% 75,166,577
2023-02-20 2023-02-16 1.598 47,274,277 +63,269 0.49% 75,556,865
2023-02-17 2023-02-15 1.598 47,211,008 -719,680 0.49% 75,455,744
2023-02-16 2023-02-14 1.568 47,930,688 +31,634 0.50% 75,151,440
2023-02-15 2023-02-13 1.588 47,899,054 +142,355 0.50% 76,070,896
2023-02-14 2023-02-10 1.558 47,756,699 +39,542 0.50% 74,395,551
2023-02-13 2023-02-09 1.598 47,717,157 +31,635 0.50% 76,264,705
2023-02-10 2023-02-08 1.598 47,685,522 +268,891 0.50% 76,214,144
2023-02-09 2023-02-07 1.618 47,416,631 +150,263 0.50% 76,743,680
2023-02-08 2023-02-06 1.618 47,266,368 +55,360 0.49% 76,500,480
2023-02-07 2023-02-03 1.608 47,211,008 -664,320 0.49% 75,933,312
2023-02-06 2023-02-02 1.578 47,875,328 +86,994 0.50% 75,548,928
2023-02-03 2023-02-01 1.527 47,788,334 +63,269 0.50% 72,994,608
2023-02-02 2023-01-31 1.436 47,725,065 +363,794 0.50% 68,553,056
2023-02-01 2023-01-30 1.436 47,361,271 +150,263 0.49% 68,030,496
2023-01-31 2023-01-27 1.426 47,211,008 -682,555 0.49% 67,337,088
2023-01-30 2023-01-26 1.436 47,893,563 +276,800 0.50% 68,795,089
2023-01-27 2023-01-20 1.406 47,616,763 +229,348 0.50% 66,952,472
2023-01-26 2023-01-19 1.355 47,387,415 -10,874 0.50% 64,233,230
2023-01-20 2023-01-18 1.325 47,398,289 -51,406 0.50% 62,809,582
2023-01-19 2023-01-17 1.295 47,449,695 -552,611 0.50% 61,437,755
2023-01-18 2023-01-16 1.264 48,002,306 +634,663 0.50% 60,696,557
2023-01-17 2023-01-13 1.254 47,367,643 +79,086 0.49% 59,414,905
2023-01-16 2023-01-12 1.264 47,288,557 -20,760 0.49% 59,794,057
2023-01-13 2023-01-11 1.275 47,309,317 +42,508 0.49% 60,298,869
2023-01-12 2023-01-10 1.275 47,266,809 +14,829 0.49% 60,244,690
2023-01-11 2023-01-09 1.264 47,251,980 -170,035 0.49% 59,747,807
2023-01-10 2023-01-06 1.244 47,422,015 -126,537 0.50% 59,003,403
2023-01-09 2023-01-05 1.214 47,548,552 +300,526 0.50% 57,717,895
2023-01-06 2023-01-04 1.153 47,248,026 -24,714 0.49% 54,485,440
2023-01-05 2023-01-03 1.153 47,272,740 -81,063 0.49% 54,513,940
2023-01-04 2022-12-30 1.133 47,353,803 -180,909 0.49% 53,649,395
2023-01-03 2022-12-29 1.143 47,534,712 +204,635 0.50% 54,335,198
2022-12-30 2022-12-28 1.143 47,330,077 +7,908 0.49% 54,101,287
2022-12-29 2022-12-23 1.153 47,322,169 -76,541 0.49% 54,570,941
2022-12-28 2022-12-22 1.143 47,398,710 -429,607 0.50% 54,179,739
2022-12-23 2022-12-21 1.133 47,828,317 +372,691 0.50% 54,186,995
2022-12-22 2022-12-20 1.092 47,455,626 -85,017 0.50% 51,844,586
2022-12-21 2022-12-19 1.123 47,540,643 +102,811 0.50% 53,380,173
2022-12-20 2022-12-16 1.123 47,437,832 -233,303 0.50% 53,264,733
2022-12-19 2022-12-15 1.123 47,671,135 -357,862 0.50% 53,526,693
2022-12-16 2022-12-14 1.082 48,028,997 +18,707 0.50% 51,985,143
2022-12-15 2022-12-13 1.092 48,010,290 +104,635 0.50% 52,450,548
2022-12-14 2022-12-12 1.072 47,905,655 +47,451 0.50% 51,367,046
2022-12-13 2022-12-09 1.123 47,858,204 +110,720 0.50% 53,736,741
2022-12-12 2022-12-08 1.133 47,747,484 +94,903 0.50% 54,095,415
2022-12-09 2022-12-07 1.133 47,652,581 +477,709 0.50% 53,987,895
2022-12-08 2022-12-06 1.092 47,174,872 -16,805 0.49% 51,537,866
2022-12-07 2022-12-05 1.072 47,191,677 -456,720 0.49% 50,601,480
2022-12-06 2022-12-02 1.062 47,648,397 +197,714 0.50% 50,609,208
2022-12-05 2022-12-01 1.032 47,450,683 +268,891 0.50% 48,959,231
2022-12-02 2022-11-30 1.032 47,181,792 +989 0.49% 48,681,791
2022-12-01 2022-11-29 1.032 47,180,803 +10,874 0.49% 48,680,771
2022-11-30 2022-11-28 1.001 47,169,929 +16,806 0.49% 47,238,094
2022-11-29 2022-11-25 1.022 47,153,123 +988 0.49% 48,175,228
2022-11-28 2022-11-24 1.032 47,152,135 -972,754 0.49% 48,651,191
2022-11-25 2022-11-23 1.012 48,124,889 +15,817 0.50% 48,681,246
2022-11-24 2022-11-22 1.012 48,109,072 +585,235 0.50% 48,665,246
2022-11-23 2022-11-21 1.012 47,523,837 +463,640 0.50% 48,073,246
2022-11-22 2022-11-18 1.022 47,060,197 -79,086 0.49% 48,080,288
2022-11-21 2022-11-17 1.032 47,139,283 +1,977 0.49% 48,637,931
2022-11-18 2022-11-16 1.022 47,137,306 -39,543 0.49% 48,159,068
2022-11-16 2022-11-14 1.052 47,176,849 -877,436 0.49% 49,631,136
2022-11-15 2022-11-11 1.022 48,054,285 +540,014 0.50% 49,095,924
2022-11-14 2022-11-10 1.012 47,514,271 -110,720 0.50% 48,063,569
2022-11-11 2022-11-09 1.012 47,624,991 -613,517 0.50% 48,175,569
2022-11-10 2022-11-08 1.032 48,238,508 -23,726 0.50% 49,772,102
2022-11-09 2022-11-07 1.062 48,262,234 +738,837 0.50% 51,261,188
2022-11-08 2022-11-04 1.022 47,523,397 -163,114 0.50% 48,553,528
2022-11-07 2022-11-03 1.001 47,686,511 -513,068 0.50% 47,755,422
2022-11-04 2022-11-02 1.032 48,199,579 +988,571 0.50% 49,731,936
2022-11-01 2022-10-28 0.991 47,211,008 -120,898 0.49% 46,801,664
2022-10-31 2022-10-27 1.022 47,331,906 +120,898 0.49% 48,357,887
2022-10-26 2022-10-24 0.951 47,211,008 -79,396 0.49% 44,891,392
2022-10-25 2022-10-21 1.072 47,290,404 -237,257 0.49% 50,707,341
2022-10-24 2022-10-20 1.052 47,527,661 +240,825 0.50% 50,000,198
2022-10-21 2022-10-19 1.022 47,286,836 -86,995 0.49% 48,311,840
2022-10-17 2022-10-13 1.082 47,373,831 +162,823 0.50% 51,276,011
2022-10-14 2022-10-12 1.123 47,211,008 -47,451 0.49% 53,010,048
2022-10-13 2022-10-11 1.194 47,258,459 -7,909 0.49% 56,409,663
2022-10-12 2022-10-10 1.092 47,266,368 -31,634 0.49% 51,637,824
2022-10-11 2022-10-07 1.133 47,298,002 +7,908 0.49% 53,586,176
2022-10-07 2022-10-05 1.143 47,290,094 +7,909 0.49% 54,055,584
2022-10-06 2022-10-03 1.062 47,282,185 +7,908 0.49% 50,220,240
2022-10-05 2022-09-30 1.092 47,274,277 -82,493 0.49% 51,646,464
2022-10-03 2022-09-29 1.072 47,356,770 -15,817 0.49% 50,778,502
2022-09-30 2022-09-28 1.092 47,372,587 -94,903 0.50% 51,753,867
2022-09-29 2022-09-27 1.163 47,467,490 -7,908 0.50% 55,218,684
2022-09-28 2022-09-26 1.143 47,475,398 -7,909 0.50% 54,267,399
2022-09-27 2022-09-23 1.123 47,483,307 -39,543 0.50% 53,315,794
2022-09-26 2022-09-22 1.163 47,522,850 +174,977 0.50% 55,283,084
2022-09-16 2022-09-14 1.194 47,347,873 +7,909 0.50% 56,516,392
2022-09-15 2022-09-13 1.234 47,339,964 +7,908 0.50% 58,422,441
2022-09-13 2022-09-08 1.184 47,332,056 +65,246 0.50% 56,018,719
2022-09-09 2022-09-07 1.173 47,266,810 -39,543 0.49% 55,463,367
2022-09-06 2022-09-02 1.184 47,306,353 -23,725 0.49% 55,988,299
2022-09-05 2022-09-01 1.214 47,330,078 -7,909 0.50% 57,452,696
2022-09-02 2022-08-31 1.234 47,337,987 -110,720 0.50% 58,420,001
2022-09-01 2022-08-30 1.184 47,448,707 +4,943 0.50% 56,156,779
2022-08-31 2022-08-29 1.204 47,443,764 -122,583 0.50% 57,110,774
2022-08-30 2022-08-26 1.214 47,566,347 -19,771 0.50% 57,739,496
2022-08-29 2022-08-25 1.184 47,586,118 -29,658 0.50% 56,319,408
2022-08-26 2022-08-24 1.224 47,615,776 -14,828 0.50% 58,281,159
2022-08-24 2022-08-22 1.244 47,630,604 -339,080 0.50% 59,262,934
2022-08-23 2022-08-19 1.264 47,969,684 +56,348 0.50% 60,655,309
2022-08-22 2022-08-18 1.295 47,913,336 +185,852 0.50% 62,038,077
2022-08-19 2022-08-17 1.254 47,727,484 +15,817 0.50% 59,866,266
2022-08-18 2022-08-16 1.264 47,711,667 +23,726 0.50% 60,329,059
2022-08-17 2022-08-15 1.275 47,687,941 +86,994 0.50% 60,781,451
2022-08-15 2022-08-11 1.244 47,600,947 -7,909 0.50% 59,226,034
2022-08-12 2022-08-10 1.204 47,608,856 -79,085 0.50% 57,309,504
2022-08-11 2022-08-09 1.244 47,687,941 -7,909 0.50% 59,334,273
2022-08-10 2022-08-08 1.275 47,695,850 +227,372 0.50% 60,791,531
2022-08-09 2022-08-05 1.204 47,468,478 -110,720 0.50% 57,140,523
2022-08-08 2022-08-04 1.184 47,579,198 -15,818 0.50% 56,311,218
2022-08-05 2022-08-03 1.173 47,595,016 -39,542 0.50% 55,848,487
2022-08-04 2022-08-02 1.153 47,634,558 -79,086 0.50% 54,931,181
2022-08-03 2022-08-01 1.173 47,713,644 -15,817 0.50% 55,987,686
2022-08-02 2022-07-29 1.143 47,729,461 -442,880 0.50% 54,557,809
2022-08-01 2022-07-28 1.184 48,172,341 +434,971 0.50% 57,013,219
2022-07-29 2022-07-27 1.194 47,737,370 -7,908 0.50% 56,981,312
2022-07-28 2022-07-26 1.224 47,745,278 -28,669 0.50% 58,439,668
2022-07-27 2022-07-25 1.153 47,773,947 +15,817 0.50% 55,091,922
2022-07-26 2022-07-22 1.173 47,758,130 -109,731 0.50% 56,039,887
2022-07-25 2022-07-21 1.194 47,867,861 +369,725 0.50% 57,137,071
2022-07-22 2022-07-20 1.204 47,498,136 -23,725 0.50% 57,176,224
2022-07-20 2022-07-18 1.204 47,521,861 -390,486 0.50% 57,204,784
2022-07-19 2022-07-15 1.204 47,912,347 -107,754 0.50% 57,674,834
2022-07-18 2022-07-14 1.214 48,020,101 -124,560 0.50% 58,290,296
2022-07-15 2022-07-13 1.214 48,144,661 +573,371 0.50% 58,441,496
2022-07-14 2022-07-12 1.204 47,571,290 -175,966 0.50% 57,264,284
2022-07-13 2022-07-11 1.275 47,747,256 -39,542 0.50% 60,857,052
2022-07-12 2022-07-08 1.305 47,786,798 +254,675 0.50% 62,357,628
2022-07-11 2022-07-07 1.325 47,532,123 -15,817 0.50% 62,986,932
2022-07-08 2022-07-06 1.305 47,547,940 +431,017 0.50% 62,045,939
2022-07-07 2022-07-05 1.325 47,116,923 -31,634 0.49% 62,436,732
2022-07-06 2022-07-04 1.315 47,148,557 -97,869 0.49% 62,001,715
2022-07-05 2022-06-30 1.264 47,246,426 -205,622 0.49% 59,740,784
2022-07-04 2022-06-29 1.264 47,452,048 -303,690 0.50% 60,000,783
2022-06-30 2022-06-28 1.285 47,755,738 -134,445 0.50% 61,350,941
2022-06-29 2022-06-27 1.295 47,890,183 +280,744 0.50% 62,008,098
2022-06-28 2022-06-24 1.285 47,609,439 +7,909 0.50% 61,162,993
2022-06-24 2022-06-22 1.204 47,601,530 +278,373 0.50% 57,300,686
2022-06-23 2022-06-21 1.214 47,323,157 +15,817 0.50% 57,444,295
2022-06-22 2022-06-20 1.194 47,307,340 +359,840 0.50% 56,468,010
2022-06-21 2022-06-17 1.173 46,947,500 -110,720 0.49% 55,088,685
2022-06-20 2022-06-16 1.173 47,058,220 -55,360 0.49% 55,218,605
2022-06-17 2022-06-15 1.244 47,113,580 -23,726 0.49% 58,619,642
2022-06-16 2022-06-14 1.204 47,137,306 -367,749 0.49% 56,741,873
2022-06-15 2022-06-13 1.133 47,505,055 +866,978 0.50% 53,820,756
2022-06-14 2022-06-10 1.163 46,638,077 +55,360 0.49% 54,253,832
2022-06-13 2022-06-09 1.133 46,582,717 +7,908 0.49% 52,775,795
2022-06-10 2022-06-08 1.153 46,574,809 +94,903 0.49% 53,709,101
2022-06-09 2022-06-07 1.133 46,479,906 +3,954 0.49% 52,659,315
2022-06-08 2022-06-06 1.173 46,475,952 -137,411 0.49% 54,535,366
2022-06-07 2022-06-02 1.113 46,613,363 -629,720 0.49% 51,867,470
2022-06-06 2022-06-01 1.082 47,243,083 +859,068 0.49% 51,134,493
2022-06-02 2022-05-31 1.092 46,384,015 +617,858 0.49% 50,673,866
2022-06-01 2022-05-30 0.981 45,766,157 -7,909 0.48% 44,906,388
2022-05-31 2022-05-27 0.931 45,774,066 -34,600 0.48% 42,598,986
2022-05-30 2022-05-26 0.931 45,808,666 -47,451 0.48% 42,631,186
2022-05-27 2022-05-25 0.931 45,856,117 -150,263 0.48% 42,675,346
2022-05-26 2022-05-24 0.921 46,006,380 +483,411 0.48% 42,349,804
2022-05-25 2022-05-23 0.941 45,522,969 -126,537 0.48% 42,825,799
2022-05-24 2022-05-20 0.961 45,649,506 -54,371 0.48% 43,868,384
2022-05-23 2022-05-19 0.921 45,703,877 +15,817 0.48% 42,071,343
2022-05-20 2022-05-18 0.941 45,688,060 +197,714 0.48% 42,981,108
2022-05-19 2022-05-17 0.921 45,490,346 -1,977 0.48% 41,874,784
2022-05-17 2022-05-13 0.890 45,492,323 +426,074 0.48% 40,496,056
2022-05-16 2022-05-12 0.900 45,066,249 -23,726 0.47% 40,572,649
2022-05-11 2022-05-06 0.890 45,089,975 -47,451 0.47% 40,137,897
2022-05-10 2022-05-05 0.921 45,137,426 -7,909 0.47% 41,549,914
2022-05-06 2022-05-04 0.931 45,145,335 +289,652 0.47% 42,013,867
2022-05-05 2022-05-03 0.961 44,855,683 -281,743 0.47% 43,105,534
2022-05-04 2022-04-29 0.961 45,137,426 +347,977 0.47% 43,376,284
2022-04-29 2022-04-27 0.931 44,789,449 +337,498 0.47% 41,682,666
2022-04-28 2022-04-26 0.890 44,451,951 -7,908 0.47% 39,569,945
2022-04-27 2022-04-25 0.880 44,459,859 -15,817 0.47% 39,127,246
2022-04-26 2022-04-22 0.941 44,475,676 -86,995 0.47% 41,840,556
2022-04-25 2022-04-21 0.961 44,562,671 +7,909 0.47% 42,823,954
2022-04-22 2022-04-20 0.971 44,554,762 +23,726 0.47% 43,267,052
2022-04-21 2022-04-19 0.951 44,531,036 +1,977 0.47% 42,343,095
2022-04-20 2022-04-14 0.981 44,529,059 -178,932 0.47% 43,692,530
2022-04-19 2022-04-13 0.931 44,707,991 +23,726 0.47% 41,606,859
2022-04-14 2022-04-12 0.931 44,684,265 +94,903 0.47% 41,584,778
2022-04-13 2022-04-11 0.921 44,589,362 +23,726 0.47% 41,045,410
2022-04-12 2022-04-08 1.001 44,565,636 +134,445 0.47% 44,630,037
2022-04-11 2022-04-07 0.981 44,431,191 -10,874 0.47% 43,596,501
2022-04-08 2022-04-06 1.001 44,442,065 +179,920 0.47% 44,506,288
2022-04-07 2022-04-04 1.022 44,262,145 +11,863 0.46% 45,221,585
2022-04-06 2022-04-01 0.991 44,250,282 +79,086 0.46% 43,866,609
2022-04-04 2022-03-31 0.991 44,171,196 +95,891 0.46% 43,788,209
2022-04-01 2022-03-30 1.022 44,075,305 +7,909 0.46% 45,030,695
2022-03-31 2022-03-29 0.971 44,067,396 -106,766 0.46% 42,793,772
2022-03-30 2022-03-28 1.012 44,174,162 +316,343 0.46% 44,684,846
2022-03-29 2022-03-25 0.991 43,857,819 +15,817 0.46% 43,477,549
2022-03-28 2022-03-24 1.072 43,842,002 +86,994 0.46% 47,009,777
2022-03-25 2022-03-23 1.092 43,755,008 +118,629 0.46% 47,801,714
2022-03-24 2022-03-22 1.133 43,636,379 +71,177 0.46% 49,437,747
2022-03-23 2022-03-21 1.062 43,565,202 -396,417 0.46% 46,272,288
2022-03-22 2022-03-18 1.103 43,961,619 +189,806 0.46% 48,472,132
2022-03-21 2022-03-17 0.991 43,771,813 +403,337 0.46% 43,392,289
2022-03-18 2022-03-16 0.880 43,368,476 +197,714 0.46% 38,166,766
2022-03-17 2022-03-15 0.779 43,170,762 +735,497 0.45% 33,625,781
2022-03-16 2022-03-14 0.890 42,435,265 -166,080 0.45% 37,774,745
2022-03-15 2022-03-11 1.032 42,601,345 +23,726 0.45% 43,955,723
2022-03-14 2022-03-10 1.123 42,577,619 -23,726 0.45% 47,807,529
2022-03-11 2022-03-09 1.113 42,601,345 -245,166 0.45% 47,403,231
2022-03-10 2022-03-08 1.285 42,846,511 +102,416 0.45% 55,044,145
2022-03-09 2022-03-07 1.335 42,744,095 -189,805 0.45% 57,074,485
2022-03-08 2022-03-04 1.376 42,933,900 +120,605 0.45% 59,065,134
2022-03-07 2022-03-03 1.396 42,813,295 -63,268 0.45% 59,765,380
2022-03-04 2022-03-02 1.406 42,876,563 +474,514 0.45% 60,287,422
2022-03-03 2022-03-01 1.345 42,402,049 -181,897 0.45% 57,046,687
2022-03-02 2022-02-28 1.376 42,583,946 -79,086 0.45% 58,583,694
2022-03-01 2022-02-25 1.355 42,663,032 -711,771 0.45% 57,829,370
2022-02-28 2022-02-24 1.345 43,374,803 +735,497 0.46% 58,355,407
2022-02-25 2022-02-23 1.436 42,639,306 -63,269 0.45% 61,247,789
2022-02-24 2022-02-22 1.386 42,702,575 +197,715 0.45% 59,178,858
2022-02-23 2022-02-21 1.436 42,504,860 -31,635 0.45% 61,054,669
2022-02-22 2022-02-18 1.477 42,536,495 -7,908 0.45% 62,821,240
2022-02-21 2022-02-17 1.477 42,544,403 -31,634 0.45% 62,832,919
2022-02-18 2022-02-16 1.497 42,576,037 -126,538 0.45% 63,741,003
2022-02-17 2022-02-15 1.487 42,702,575 +31,635 0.45% 63,498,482
2022-02-16 2022-02-14 1.406 42,670,940 +55,360 0.45% 59,998,301
2022-02-15 2022-02-11 1.426 42,615,580 +33,611 0.45% 60,782,626
2022-02-14 2022-02-10 1.426 42,581,969 +15,817 0.45% 60,734,687
2022-02-11 2022-02-09 1.436 42,566,152 +221,440 0.45% 61,142,710
2022-02-10 2022-02-08 1.406 42,344,712 -102,811 0.45% 59,539,602
2022-02-09 2022-02-07 1.436 42,447,523 +31,634 0.45% 60,972,309
2022-02-08 2022-02-04 1.386 42,415,889 +71,177 0.45% 58,781,557
2022-02-07 2022-01-31 1.315 42,344,712 +529,875 0.45% 55,684,520
2022-02-04 2022-01-27 1.295 41,814,837 -63,269 0.44% 54,141,754
2022-01-28 2022-01-26 1.355 41,878,106 -118,629 0.44% 56,765,410
2022-01-27 2022-01-25 1.386 41,996,735 -39,542 0.44% 58,200,678
2022-01-26 2022-01-24 1.467 42,036,277 +166,080 0.44% 61,657,256
2022-01-25 2022-01-21 1.507 41,870,197 -43,498 0.44% 63,107,826
2022-01-21 2022-01-19 1.497 41,913,695 +31,635 0.44% 62,749,405
2022-01-20 2022-01-18 1.467 41,882,060 +39,543 0.44% 61,431,056
2022-01-19 2022-01-17 1.467 41,842,517 +95,891 0.44% 61,373,056
2022-01-18 2022-01-14 1.477 41,746,626 +7,909 0.44% 61,654,699
2022-01-14 2022-01-12 1.487 41,738,717 -7,909 0.44% 62,065,231
2022-01-13 2022-01-11 1.457 41,746,626 -7,909 0.44% 60,810,114
2022-01-11 2022-01-07 1.467 41,754,535 -7,908 0.44% 61,244,007
2022-01-10 2022-01-06 1.507 41,762,443 -411,246 0.44% 62,945,416
2022-01-07 2022-01-05 1.477 42,173,689 +324,252 0.44% 62,285,419
2022-01-06 2022-01-04 1.477 41,849,437 +39,542 0.44% 61,806,538
2022-01-05 2022-01-03 1.517 41,809,895 +427,063 0.44% 63,439,870
2022-01-04 2021-12-31 1.558 41,382,832 +389,497 0.44% 64,466,319
2022-01-03 2021-12-29 1.517 40,993,335 -31,634 0.43% 62,200,870
2021-12-30 2021-12-28 1.507 41,024,969 -31,634 0.43% 61,833,877
2021-12-29 2021-12-24 1.497 41,056,603 -118,629 0.43% 61,466,244
2021-12-28 2021-12-22 1.527 41,175,232 +316,343 0.43% 62,893,382
2021-12-23 2021-12-21 1.527 40,858,889 -714,737 0.43% 62,410,182
2021-12-22 2021-12-20 1.507 41,573,626 +241,607 0.44% 62,660,826
2021-12-21 2021-12-17 1.568 41,332,019 +213,531 0.43% 64,805,261
2021-12-17 2021-12-15 1.598 41,118,488 -323,263 0.43% 65,718,277
2021-12-16 2021-12-14 1.578 41,441,751 -15,817 0.44% 65,396,520
2021-12-15 2021-12-13 1.568 41,457,568 +411,246 0.44% 65,002,112
2021-12-14 2021-12-10 1.578 41,046,322 -3,282,803 0.43% 64,772,520
2021-12-13 2021-12-09 1.578 44,329,125 +558,346 0.47% 69,952,897
2021-12-10 2021-12-08 1.608 43,770,779 +3,052,708 0.46% 70,400,111
2021-12-09 2021-12-07 1.618 40,718,071 -47,451 0.43% 65,902,080
2021-12-08 2021-12-06 1.578 40,765,522 +79,085 0.43% 64,329,408
2021-12-07 2021-12-03 1.629 40,686,437 -15,817 0.43% 66,262,449
2021-12-06 2021-12-02 1.598 40,702,254 +15,817 0.43% 65,053,024
2021-12-03 2021-12-01 1.649 40,686,437 +118,629 0.43% 67,085,585
2021-12-02 2021-11-30 1.679 40,567,808 -1,339,514 0.43% 68,121,088
2021-12-01 2021-11-29 1.679 41,907,322 +437,937 0.44% 70,370,388
2021-11-29 2021-11-25 1.720 41,469,385 -363,794 0.44% 71,312,960
2021-11-26 2021-11-24 1.740 41,833,179 +482,422 0.44% 72,784,895
2021-11-25 2021-11-23 1.689 41,350,757 -645,487 0.44% 69,854,097
2021-11-24 2021-11-22 1.740 41,996,244 +237,257 0.44% 73,068,610
2021-11-23 2021-11-19 1.821 41,758,987 +511,042 0.44% 76,035,150
2021-11-22 2021-11-18 1.801 41,247,945 +126,537 0.43% 74,270,144
2021-11-19 2021-11-17 1.740 41,121,408 +245,166 0.43% 71,546,496
2021-11-18 2021-11-16 1.679 40,876,242 +498,240 0.43% 68,639,008
2021-11-17 2021-11-15 1.669 40,378,002 +47,451 0.43% 67,393,920
2021-11-16 2021-11-12 1.639 40,330,551 -54,371 0.42% 66,090,816
2021-11-12 2021-11-10 1.527 40,384,922 +7,908 0.43% 61,686,218
2021-11-10 2021-11-08 1.507 40,377,014 -182,885 0.43% 60,857,262
2021-11-09 2021-11-05 1.538 40,559,899 -71,178 0.43% 62,363,775
2021-11-08 2021-11-04 1.538 40,631,077 +15,818 0.43% 62,473,217
2021-11-04 2021-11-02 1.467 40,615,259 +189,805 0.43% 59,572,959
2021-11-03 2021-11-01 1.457 40,425,454 +15,817 0.43% 58,885,632
2021-11-02 2021-10-29 1.538 40,409,637 +31,635 0.43% 62,132,737
2021-11-01 2021-10-28 1.497 40,378,002 +158,171 0.43% 60,450,304
2021-10-29 2021-10-27 1.608 40,219,831 +79,086 0.42% 64,688,832
2021-10-28 2021-10-26 1.608 40,140,745 +55,360 0.42% 64,561,632
2021-10-27 2021-10-25 1.527 40,085,385 -158,172 0.42% 61,228,688
2021-10-26 2021-10-22 1.538 40,243,557 +142,355 0.42% 61,877,377
2021-10-25 2021-10-21 1.517 40,101,202 -23,726 0.42% 60,847,200
2021-10-21 2021-10-19 1.548 40,124,928 -173,989 0.42% 62,100,864
2021-10-20 2021-10-18 1.548 40,298,917 -23,725 0.42% 62,370,145
2021-10-19 2021-10-15 1.467 40,322,642 +703,863 0.42% 59,143,760
2021-10-18 2021-10-12 1.426 39,618,779 +1,056,585 0.42% 56,508,287
2021-10-15 2021-10-11 1.426 38,562,194 -1,278,025 0.41% 55,001,280
2021-10-12 2021-10-08 1.457 39,840,219 +7,908 0.42% 58,033,151
2021-10-08 2021-10-06 1.467 39,832,311 +15,817 0.42% 58,424,560
2021-09-28 2021-09-24 1.477 39,816,494 +7,909 0.42% 58,804,128
2021-09-27 2021-09-23 1.527 39,808,585 +118,628 0.42% 60,805,888
2021-09-24 2021-09-21 1.568 39,689,957 +664,320 0.42% 62,230,641
2021-09-23 2021-09-20 1.548 39,025,637 -632,685 0.41% 60,399,505
2021-09-21 2021-09-17 1.618 39,658,322 +577,325 0.42% 64,186,880
2021-09-20 2021-09-16 1.548 39,080,997 +23,726 0.41% 60,485,185
2021-09-17 2021-09-15 1.618 39,057,271 +23,726 0.41% 63,214,080
2021-09-16 2021-09-14 1.548 39,033,545 -292,617 0.41% 60,411,744
2021-09-15 2021-09-13 1.608 39,326,162 +245,165 0.41% 63,251,472
2021-09-14 2021-09-10 1.710 39,080,997 +173,989 0.41% 66,810,433
2021-09-10 2021-09-08 1.730 38,907,008 +118,629 0.41% 67,300,128
2021-09-07 2021-09-03 1.639 38,788,379 -501,206 0.41% 63,563,615
2021-09-06 2021-09-02 1.618 39,289,585 +209,577 0.42% 63,590,080
2021-09-03 2021-09-01 1.689 39,080,008 -213,531 0.41% 66,018,106
2021-09-02 2021-08-31 1.679 39,293,539 +513,068 0.42% 65,981,347
2021-09-01 2021-08-30 1.689 38,780,471 -1,015,263 0.41% 65,512,096
2021-08-31 2021-08-27 1.507 39,795,734 +1,780,965 0.42% 59,981,142
2021-08-30 2021-08-26 1.477 38,014,769 +94,903 0.40% 56,143,199
2021-08-27 2021-08-25 1.497 37,919,866 +425,086 0.40% 56,770,204
2021-08-26 2021-08-24 1.538 37,494,780 -173,000 0.40% 57,650,933
2021-08-25 2021-08-23 1.477 37,667,780 -300,526 0.40% 55,630,739
2021-08-24 2021-08-20 1.416 37,968,306 -379,611 0.40% 53,770,144
2021-08-23 2021-08-19 1.467 38,347,917 -39,543 0.41% 56,247,306
2021-08-20 2021-08-18 1.477 38,387,460 -5,491 0.41% 56,693,619
2021-08-19 2021-08-17 1.426 38,392,951 +79,086 0.41% 54,759,888
2021-08-13 2021-08-11 1.457 38,313,865 +237,257 0.41% 55,809,792
2021-08-11 2021-08-09 1.467 38,076,608 +100,393 0.40% 55,849,360
2021-08-10 2021-08-06 1.507 37,976,215 -100,393 0.40% 57,238,717
2021-08-05 2021-08-03 1.295 38,076,608 -933,211 0.40% 49,301,504
2021-08-04 2021-08-02 1.214 39,009,819 +593,142 0.41% 47,352,959
2021-08-02 2021-07-29 1.295 38,416,677 +340,069 0.41% 49,741,825
2021-07-29 2021-07-27 1.143 38,076,608 -357,315 0.40% 43,523,984
2021-07-28 2021-07-26 1.285 38,433,923 +1,046,897 0.41% 49,375,372
2021-07-27 2021-07-23 1.386 37,387,026 -514,057 0.40% 51,812,367
2021-07-26 2021-07-22 1.558 37,901,083 +387,520 0.40% 59,042,439
2021-07-23 2021-07-21 1.568 37,513,563 +31,634 0.40% 58,818,231
2021-07-22 2021-07-20 1.568 37,481,929 +1,977 0.40% 58,768,631
2021-07-21 2021-07-19 1.578 37,479,952 +213,532 0.40% 59,144,664
2021-07-19 2021-07-15 1.710 37,266,420 -1,360,275 0.40% 63,708,345
2021-07-16 2021-07-14 1.618 38,626,695 -47,451 0.41% 62,517,194
2021-07-15 2021-07-13 1.790 38,674,146 +1,492,743 0.41% 69,244,605
2021-07-14 2021-07-12 1.720 37,181,403 -268,892 0.39% 63,939,118
2021-07-13 2021-07-09 1.902 37,450,295 -626,313 0.40% 71,220,503
2021-07-09 2021-07-07 1.740 38,076,608 +10,191,761 0.40% 66,248,896
2021-07-08 2021-07-06 1.689 27,884,847 -1,846,682 0.30% 47,106,049
2021-07-07 2021-07-05 1.527 29,731,529 +6,655,063 0.32% 45,413,622
2021-07-06 2021-07-02 1.815 23,076,466 +3,289,966 0.24% 41,893,202
2021-07-05 2021-06-30 1.771 19,786,500 +637,350 0.21% 35,049,769
2021-06-17 2021-06-15 0.924 19,149,150 -908,886 0.22% 17,697,792
2021-06-16 2021-06-11 0.913 20,058,036 +836,175 0.23% 18,317,104
2021-06-10 2021-06-08 0.946 19,221,861 +72,711 0.22% 18,187,968
2021-06-09 2021-06-07 0.957 19,149,150 -836,175 0.22% 18,329,856
2021-06-08 2021-06-04 0.935 19,985,325 +836,175 0.23% 18,690,480
2021-05-28 2021-05-26 0.858 19,149,150 -705,296 0.22% 16,433,664
2021-05-27 2021-05-25 0.869 19,854,446 +705,296 0.23% 17,257,392
2021-05-26 2021-05-24 0.737 19,149,150 -1,396,049 0.22% 14,116,096
2021-04-15 2021-04-13 0.649 20,545,199 +36,355 0.24% 13,336,832
2021-04-12 2021-04-08 0.649 20,508,844 +36,356 0.24% 13,313,232
2021-04-08 2021-04-01 0.649 20,472,488 +479,892 0.24% 13,289,632
2021-04-07 2021-03-31 0.638 19,992,596 -7,271 0.23% 12,758,144
2021-04-01 2021-03-30 0.649 19,999,867 -14,543 0.23% 12,982,832
2021-03-31 2021-03-29 0.616 20,014,410 +21,814 0.23% 12,331,648
2021-03-24 2021-03-22 0.638 19,992,596 -7,271 0.23% 12,758,144
2021-03-23 2021-03-19 0.682 19,999,867 -14,543 0.23% 13,642,976
2021-03-19 2021-03-17 0.693 20,014,410 -596,229 0.23% 13,873,104
2021-03-03 2021-03-01 0.594 20,610,639 +392,639 0.24% 12,245,472
2021-02-18 2021-02-16 0.660 20,218,000 -21,813 0.23% 13,346,880
2021-02-17 2021-02-11 0.627 20,239,813 +36,355 0.23% 12,693,216
2021-02-10 2021-02-08 0.660 20,203,458 +1,054,308 0.23% 13,337,280
2021-02-09 2021-02-05 0.660 19,149,150 -804,901 0.22% 12,641,280
2021-02-04 2021-02-02 0.660 19,954,051 -14,543 0.23% 13,172,634
2021-02-03 2021-02-01 0.671 19,968,594 -29,084 0.23% 13,401,939
2021-02-02 2021-01-29 0.649 19,997,678 +43,627 0.23% 12,981,411
2021-01-14 2021-01-12 0.704 19,954,051 -305,386 0.23% 14,050,810
2021-01-13 2021-01-11 0.715 20,259,437 +310,467 0.23% 14,488,754
2021-01-05 2020-12-31 0.682 19,948,970 +247,217 0.23% 13,608,256
2021-01-04 2020-12-29 0.671 19,701,753 +552,603 0.23% 13,222,848
2020-12-29 2020-12-24 0.649 19,149,150 -1,788,688 0.23% 12,430,592
2020-12-28 2020-12-22 0.616 20,937,838 -14,543 0.25% 12,900,608
2020-12-23 2020-12-21 0.627 20,952,381 +189,049 0.25% 13,140,096
2020-12-04 2020-12-02 0.638 20,763,332 +472,621 0.26% 13,249,984
2020-11-30 2020-11-26 0.660 20,290,711 +1,141,561 0.25% 13,394,880
2020-11-27 2020-11-25 0.660 19,149,150 -1,141,561 0.24% 12,641,280
2020-11-26 2020-11-24 0.660 20,290,711 +1,141,561 0.25% 13,394,880
2020-11-25 2020-11-23 0.660 19,149,150 -1,531,342 0.24% 12,641,280
2020-11-24 2020-11-20 0.682 20,680,492 +1,119,749 0.26% 14,107,266
2020-11-23 2020-11-19 0.682 19,560,743 +1,381,507 0.24% 13,343,426
2020-11-11 2020-11-09 0.627 18,179,236 -58,169 0.23% 11,400,943
2020-11-02 2020-10-29 0.594 18,237,405 +58,169 0.23% 10,835,454
2020-10-23 2020-10-21 0.704 18,179,236 +18,177,732 0.23% 12,801,059
2020-10-20 2020-10-16 0.550 1,504 -58,169 0.00% 827
2020-08-27 2020-08-25 0.537 59,673 +3,438 0.00% 32,048
2020-07-13 2020-07-09 0.520 56,235 +5,975 0.00% 29,216
2020-07-09 2020-07-07 0.543 50,260 -753,744 0.00% 27,286
2020-07-08 2020-07-06 0.555 804,004 +383,724 0.01% 445,873
2020-07-06 2020-07-02 0.549 420,280 -239,827 0.01% 230,619
2020-07-02 2020-06-29 0.543 660,107 +13,704 0.01% 358,366
2020-06-30 2020-06-26 0.549 646,403 +411,133 0.01% 354,699
2020-06-29 2020-06-24 0.537 235,270 +143,897 0.00% 126,352
2020-06-22 2020-06-18 0.537 91,373 -19,701 0.00% 49,072
2020-06-18 2020-06-16 0.537 111,074 -29,121 0.00% 59,653
2020-06-17 2020-06-15 0.525 140,195 -128,479 0.00% 73,655
2020-06-12 2020-06-10 0.578 268,674 +89,078 0.00% 155,271
2020-06-11 2020-06-09 0.572 179,596 +13,705 0.00% 102,743
2020-06-10 2020-06-08 0.584 165,891 +6,852 0.00% 96,839
2020-06-09 2020-06-05 0.584 159,039 +55,674 0.00% 92,839
2020-06-05 2020-06-03 0.555 103,365 -41,113 0.00% 57,323
2020-06-04 2020-06-02 0.566 144,478 +143,896 0.00% 81,809
2020-06-03 2020-06-01 0.543 582 -40,256 0.00% 316
2020-06-02 2020-05-29 0.520 40,838 -39,401 0.00% 21,217
2020-06-01 2020-05-28 0.537 80,239 -3,426 0.00% 43,093
2020-05-28 2020-05-26 0.572 83,665 -89,078 0.00% 47,863
2020-05-27 2020-05-25 0.578 172,743 +149,892 0.00% 99,831
2020-05-26 2020-05-22 0.572 22,851 -68,522 0.00% 13,073
2020-05-21 2020-05-19 0.555 91,373 +41,113 0.00% 50,672
2020-05-20 2020-05-18 0.555 50,260 -41,113 0.00% 27,872
2020-03-20 2020-03-18 0.520 91,373 -109,636 0.00% 47,472
2020-03-19 2020-03-17 0.502 201,009 +200,427 0.00% 100,912
2020-03-18 2020-03-16 0.520 582 -226,123 0.00% 302
2020-03-16 2020-03-12 0.531 226,705 -13,704 0.00% 120,429
2020-03-13 2020-03-11 0.549 240,409 -20,557 0.00% 131,919
2020-03-12 2020-03-10 0.549 260,966 -20,556 0.00% 143,199
2020-03-11 2020-03-09 0.549 281,522 -301,498 0.00% 154,479
2020-03-10 2020-03-06 0.566 583,020 -54,818 0.01% 330,129
2019-11-29 2019-11-27 0.595 637,838 +212,419 0.01% 379,787
2019-11-28 2019-11-26 0.619 425,419 +27,409 0.01% 263,240
2019-11-27 2019-11-25 0.630 398,010 +75,374 0.01% 250,927
2019-11-26 2019-11-22 0.630 322,636 +68,522 0.00% 203,407
2019-11-25 2019-11-21 0.619 254,114 +47,966 0.00% 157,240
2019-11-22 2019-11-20 0.642 206,148 +13,704 0.00% 132,373
2019-11-21 2019-11-19 0.630 192,444 +27,409 0.00% 121,327
2019-11-20 2019-11-18 0.630 165,035 +6,852 0.00% 104,047
2019-11-19 2019-11-15 0.619 158,183 -20,556 0.00% 97,880
2019-11-18 2019-11-14 0.619 178,739 +68,522 0.00% 110,600
2019-11-15 2019-11-13 0.595 110,217 +41,113 0.00% 65,626
2019-11-14 2019-11-12 0.595 69,104 -125,053 0.00% 41,146
2019-11-12 2019-11-08 0.630 194,157 -82,226 0.00% 122,407
2019-11-11 2019-11-07 0.630 276,383 -356,315 0.00% 174,247
2019-11-07 2019-11-05 0.630 632,698 -541,325 0.01% 398,886
2019-11-05 2019-11-01 0.630 1,174,023 -102,784 0.02% 740,166
2019-11-01 2019-10-30 0.642 1,276,807 -34,261 0.02% 819,874
2019-10-30 2019-10-28 0.642 1,311,068 -68,522 0.02% 841,874
2019-10-29 2019-10-25 0.642 1,379,590 -6,852 0.02% 885,874
2019-10-25 2019-10-23 0.654 1,386,442 -13,704 0.02% 906,460
2019-10-24 2019-10-22 0.665 1,400,146 -75,375 0.02% 931,767
2019-10-23 2019-10-21 0.677 1,475,521 -6,852 0.02% 999,154
2019-10-22 2019-10-18 0.665 1,482,373 -102,783 0.02% 986,487
2019-10-21 2019-10-17 0.677 1,585,156 -315,202 0.02% 1,073,394
2019-10-18 2019-10-16 0.654 1,900,358 -102,783 0.03% 1,242,460
2019-10-17 2019-10-15 0.665 2,003,141 -54,818 0.03% 1,333,047
2019-09-30 2019-09-26 0.630 2,057,959 +55,695 0.03% 1,297,447
2019-09-24 2019-09-20 0.578 2,002,264 -20,557 0.03% 1,157,139
2019-09-23 2019-09-19 0.584 2,022,821 -20,556 0.03% 1,180,828
2019-09-20 2019-09-18 0.595 2,043,377 +13,704 0.03% 1,216,684
2019-09-16 2019-09-12 0.595 2,029,673 +61,670 0.03% 1,208,524
2019-09-10 2019-09-06 0.572 1,968,003 +102,783 0.03% 1,125,851
2019-09-09 2019-09-05 0.572 1,865,220 +534,473 0.02% 1,067,051
2019-09-06 2019-09-04 0.560 1,330,747 +47,965 0.02% 745,754
2019-09-03 2019-08-30 0.560 1,282,782 -13,704 0.02% 718,875
2019-09-02 2019-08-29 0.566 1,296,486 +34,261 0.02% 734,123
2019-08-29 2019-08-27 0.555 1,262,225 +54,818 0.02% 699,986
2019-08-28 2019-08-26 0.560 1,207,407 +109,635 0.02% 676,634
2019-08-27 2019-08-23 0.566 1,097,772 +27,409 0.01% 621,603
2019-08-23 2019-08-21 0.572 1,070,363 +27,409 0.01% 612,331
2019-08-19 2019-08-15 0.555 1,042,954 +13,704 0.01% 578,386
2019-08-15 2019-08-13 0.549 1,029,250 +47,966 0.01% 564,778
2019-08-14 2019-08-12 0.560 981,284 +27,409 0.01% 549,914
2019-08-13 2019-08-09 0.555 953,875 +82,226 0.01% 528,986
2019-08-12 2019-08-08 0.560 871,649 +27,409 0.01% 488,475
2019-08-09 2019-08-07 0.560 844,240 +20,557 0.01% 473,114
2019-08-07 2019-08-05 0.566 823,683 +137,044 0.01% 466,403
2019-08-05 2019-08-01 0.560 686,639 +6,852 0.01% 384,794
2019-08-02 2019-07-31 0.566 679,787 -27,409 0.01% 384,923
2019-08-01 2019-07-30 0.572 707,196 -41,113 0.01% 404,571
2019-07-31 2019-07-29 0.572 748,309 +253,532 0.01% 428,091
2019-07-29 2019-07-25 0.578 494,777 +41,113 0.01% 285,939
2019-07-25 2019-07-23 0.584 453,664 +6,853 0.01% 264,828
2019-07-19 2019-07-17 0.572 446,811 -260,385 0.01% 255,611
2019-07-18 2019-07-16 0.584 707,196 -75,374 0.01% 412,828
2019-07-05 2019-07-03 0.578 782,570 -143,897 0.01% 452,259
2019-06-28 2019-06-26 0.619 926,467 +150,749 0.01% 573,277
2019-06-26 2019-06-24 0.584 775,718 +75,375 0.01% 452,828
2019-06-25 2019-06-21 0.607 700,343 +130,192 0.01% 425,180
2019-06-24 2019-06-20 0.607 570,151 +20,556 0.01% 346,140
2019-06-21 2019-06-19 0.584 549,595 +34,261 0.01% 320,828
2019-06-20 2019-06-18 0.578 515,334 +34,261 0.01% 297,819
2019-06-18 2019-06-14 0.578 481,073 +20,557 0.01% 278,019
2019-06-06 2019-06-04 0.584 460,516 -6,852 0.01% 268,828
2019-05-30 2019-05-28 0.595 467,368 -6,852 0.01% 278,284
2019-05-29 2019-05-27 0.572 474,220 +61,670 0.01% 271,291
2019-05-28 2019-05-24 0.584 412,550 +27,408 0.01% 240,827
2019-05-24 2019-05-22 0.578 385,142 -41,113 0.01% 222,579
2019-05-16 2019-05-14 0.595 426,255 +27,409 0.01% 253,804
2019-05-06 2019-05-02 0.665 398,846 -6,852 0.01% 265,423
2019-05-03 2019-04-30 0.654 405,698 -13,705 0.01% 265,247
2019-05-02 2019-04-29 0.677 419,403 -246,679 0.01% 284,000
2019-04-30 2019-04-26 0.665 666,082 -253,532 0.01% 443,263
2019-04-29 2019-04-25 0.642 919,614 -232,976 0.01% 590,510
2019-04-26 2019-04-24 1.058 1,152,590 -390,576 0.02% 1,219,559
2019-04-25 2019-04-23 1.073 1,543,166 +88,571 0.02% 1,655,507
2019-04-24 2019-04-18 1.073 1,454,595 +381,059 0.02% 1,560,488
2019-04-23 2019-04-17 1.087 1,073,536 +593,364 0.02% 1,167,465
2019-04-18 2019-04-16 1.058 480,172 -10,888 0.01% 508,072
2019-04-16 2019-04-12 1.073 491,060 -16,331 0.01% 526,809
2019-04-11 2019-04-09 1.117 507,391 +97,987 0.01% 566,698
2019-04-08 2019-04-03 0.999 409,404 -865,482 0.01% 409,125
2019-04-04 2019-04-02 0.970 1,274,886 +5,444 0.02% 1,236,547
2019-04-03 2019-04-01 1.029 1,269,442 +10,887 0.02% 1,305,889
2019-03-28 2019-03-26 0.911 1,258,555 +38,106 0.02% 1,146,725
2019-03-27 2019-03-25 0.911 1,220,449 -27,219 0.02% 1,112,005
2019-03-26 2019-03-22 0.896 1,247,668 -119,761 0.02% 1,118,470
2019-03-19 2019-03-15 0.823 1,367,429 -21,775 0.02% 1,125,352
2019-03-15 2019-03-13 0.779 1,389,204 +21,775 0.02% 1,082,025
2019-03-11 2019-03-07 0.764 1,367,429 -21,775 0.02% 1,044,970
2019-03-07 2019-03-05 0.852 1,389,204 +16,331 0.02% 1,184,103
2019-03-06 2019-03-04 0.852 1,372,873 +48,994 0.02% 1,170,183
2019-03-05 2019-03-01 0.838 1,323,879 +32,662 0.02% 1,108,967
2019-03-04 2019-02-28 0.749 1,291,217 +648,316 0.02% 967,754
2019-03-01 2019-02-27 0.720 642,901 +54,437 0.01% 462,952
2019-02-28 2019-02-26 0.749 588,464 -38,106 0.01% 441,048
2019-02-27 2019-02-25 0.749 626,570 -160,590 0.01% 469,608
2019-02-26 2019-02-22 0.794 787,160 +27,219 0.01% 624,672
2019-02-25 2019-02-21 0.838 759,941 -48,993 0.01% 636,576
2019-02-22 2019-02-20 0.852 808,934 +76,211 0.01% 689,504
2019-02-20 2019-02-18 0.955 732,723 -436,857 0.01% 699,920
2019-02-19 2019-02-15 0.955 1,169,580 -132,010 0.02% 1,117,220
2019-02-18 2019-02-14 0.985 1,301,590 -250,410 0.02% 1,281,576
2019-02-14 2019-02-12 0.985 1,552,000 +677,741 0.03% 1,528,136
2019-02-13 2019-02-11 1.014 874,259 -10,887 0.01% 886,512
2019-02-11 2019-02-04 1.029 885,146 +38,106 0.01% 910,560
2019-02-08 2019-01-31 1.029 847,040 -10,888 0.01% 871,360
2019-02-01 2019-01-30 1.043 857,928 -16,331 0.01% 895,168
2019-01-31 2019-01-29 1.043 874,259 -16,331 0.01% 912,208
2019-01-30 2019-01-28 1.058 890,590 +5,444 0.01% 942,336
2019-01-29 2019-01-25 1.087 885,146 +21,775 0.01% 962,592
2019-01-25 2019-01-23 1.058 863,371 +16,331 0.01% 913,536
2019-01-24 2019-01-22 1.102 847,040 -21,775 0.01% 933,600
2019-01-23 2019-01-21 1.132 868,815 +16,331 0.01% 983,136
2019-01-17 2019-01-15 1.205 852,484 +16,331 0.01% 1,027,296
2019-01-16 2019-01-14 1.220 836,153 +16,331 0.01% 1,019,904
2019-01-10 2019-01-08 1.220 819,822 +5,444 0.01% 999,984
2019-01-09 2019-01-07 1.234 814,378 +10,887 0.01% 1,005,312
2019-01-08 2019-01-04 1.205 803,491 +5,444 0.01% 968,256
2019-01-07 2019-01-03 1.190 798,047 +10,887 0.01% 949,968
2019-01-04 2019-01-02 1.132 787,160 +54,437 0.01% 890,736
2019-01-03 2018-12-31 1.234 732,723 +21,775 0.01% 904,513
2018-12-28 2018-12-24 1.205 710,948 +21,775 0.01% 856,736
2018-12-27 2018-12-20 1.190 689,173 +27,219 0.01% 820,368
2018-12-20 2018-12-18 1.190 661,954 +16,331 0.01% 787,968
2018-12-17 2018-12-13 1.234 645,623 +10,887 0.01% 796,992
2018-12-14 2018-12-12 1.249 634,736 +119,762 0.01% 792,880
2018-12-13 2018-12-11 1.264 514,974 +16,331 0.01% 650,848
2018-12-11 2018-12-07 1.264 498,643 +5,443 0.01% 630,208
2018-12-10 2018-12-06 1.249 493,200 +16,332 0.01% 616,081
2018-12-07 2018-12-05 1.234 476,868 +10,887 0.01% 588,671
2018-11-20 2018-11-16 1.234 465,981 +16,331 0.01% 575,232
2018-11-19 2018-11-15 1.234 449,650 +16,331 0.01% 555,072
2018-11-16 2018-11-14 1.205 433,319 -65,324 0.01% 522,176
2018-11-15 2018-11-13 1.220 498,643 -103,431 0.01% 608,224
2018-11-14 2018-11-12 1.190 602,074 -5,443 0.01% 716,688
2018-11-13 2018-11-09 1.220 607,517 +48,993 0.01% 741,024
2018-11-12 2018-11-08 1.249 558,524 +16,331 0.01% 697,680
2018-11-09 2018-11-07 1.249 542,193 -43,550 0.01% 677,280
2018-11-05 2018-11-01 1.234 585,743 +10,888 0.01% 723,073
2018-11-02 2018-10-31 1.249 574,855 +21,775 0.01% 718,080
2018-11-01 2018-10-30 1.249 553,080 +5,443 0.01% 690,880
2018-10-30 2018-10-26 1.264 547,637 +27,219 0.01% 692,129
2018-10-29 2018-10-25 1.234 520,418 +10,887 0.01% 642,432
2018-10-23 2018-10-19 1.249 509,531 +10,888 0.01% 636,480
2018-10-19 2018-10-16 1.249 498,643 -54,437 0.01% 622,880
2018-10-15 2018-10-11 1.264 553,080 +5,443 0.01% 699,008
2018-10-02 2018-09-27 1.293 547,637 -16,331 0.01% 708,225
2018-09-27 2018-09-24 1.279 563,968 -21,775 0.01% 721,056
2018-09-20 2018-09-18 1.279 585,743 -10,887 0.01% 748,897
2018-09-18 2018-09-14 1.279 596,630 +10,887 0.01% 762,816
2018-09-14 2018-09-12 1.279 585,743 -10,887 0.01% 748,897
2018-09-13 2018-09-11 1.279 596,630 +10,887 0.01% 762,816
2018-09-12 2018-09-10 1.279 585,743 -5,443 0.01% 748,897
2018-09-10 2018-09-06 1.279 591,186 +5,443 0.01% 755,856
2018-09-07 2018-09-05 1.308 585,743 -5,443 0.01% 766,113
2018-09-05 2018-09-03 1.279 591,186 -5,444 0.01% 755,856
2018-09-04 2018-08-31 1.323 596,630 +10,887 0.01% 789,120
2018-09-03 2018-08-30 1.323 585,743 +10,888 0.01% 774,721
2018-08-31 2018-08-29 1.293 574,855 +27,218 0.01% 743,424
2018-08-24 2018-08-22 1.323 547,637 +10,888 0.01% 724,321
2018-08-17 2018-08-15 1.308 536,749 -16,331 0.01% 702,032
2018-08-16 2018-08-14 1.308 553,080 -16,331 0.01% 723,392
2018-08-15 2018-08-13 1.264 569,411 -21,775 0.01% 719,647
2018-08-14 2018-08-10 1.234 591,186 -16,331 0.01% 729,792
2018-08-09 2018-08-07 1.234 607,517 +10,887 0.01% 749,952
2018-08-08 2018-08-06 1.249 596,630 +10,887 0.01% 745,280
2018-08-07 2018-08-03 1.234 585,743 +10,888 0.01% 723,073
2018-08-06 2018-08-02 1.249 574,855 -5,444 0.01% 718,080
2018-08-03 2018-08-01 1.264 580,299 -16,331 0.01% 733,408
2018-08-02 2018-07-31 1.249 596,630 -5,444 0.01% 745,280
2018-08-01 2018-07-30 1.249 602,074 -5,443 0.01% 752,080
2018-07-31 2018-07-27 1.249 607,517 -21,775 0.01% 758,880
2018-07-30 2018-07-26 1.264 629,292 -97,987 0.01% 795,328
2018-07-27 2018-07-25 1.264 727,279 -5,444 0.01% 919,168
2018-07-26 2018-07-24 1.264 732,723 -10,887 0.01% 926,049
2018-07-25 2018-07-23 1.249 743,610 -5,444 0.01% 928,880
2018-07-23 2018-07-19 1.249 749,054 +10,888 0.01% 935,680
2018-07-18 2018-07-16 1.161 738,166 +54,437 0.01% 856,992
2018-07-17 2018-07-13 1.234 683,729 +5,444 0.01% 844,032
2018-07-13 2018-07-11 1.220 678,285 -10,888 0.01% 827,343
2018-07-10 2018-07-06 1.234 689,173 +5,444 0.01% 850,752
2018-07-09 2018-07-05 1.234 683,729 +5,444 0.01% 844,032
2018-07-06 2018-07-04 1.234 678,285 -5,444 0.01% 837,311
2018-07-04 2018-06-29 1.293 683,729 +54,437 0.01% 884,224
2018-07-03 2018-06-28 1.234 629,292 -32,662 0.01% 776,832
2018-06-28 2018-06-26 1.205 661,954 +5,443 0.01% 797,696
2018-06-27 2018-06-25 1.249 656,511 -5,443 0.01% 820,080
2018-06-26 2018-06-22 1.264 661,954 +27,218 0.01% 836,608
2018-06-25 2018-06-21 1.293 634,736 +626,026 0.01% 820,864
2018-06-22 2018-06-20 1.293 8,710 +5,444 0.00% 11,264
2018-06-21 2018-06-19 1.323 3,266 -5,444 0.00% 4,320
2018-06-20 2018-06-15 1.367 8,710 -10,887 0.00% 11,904
2018-06-19 2018-06-14 1.411 19,597 -5,444 0.00% 27,648
2018-06-15 2018-06-13 1.440 25,041 -5,444 0.00% 36,064
2018-06-14 2018-06-12 1.455 30,485 -5,443 0.00% 44,352
2018-06-13 2018-06-11 1.440 35,928 -10,888 0.00% 51,743
2018-06-12 2018-06-08 1.440 46,816 -10,887 0.00% 67,424
2018-06-11 2018-06-07 1.455 57,703 -5,444 0.00% 83,952
2018-06-07 2018-06-05 1.411 63,147 -10,887 0.00% 89,088
2018-06-06 2018-06-04 1.426 74,034 -5,444 0.00% 105,535
2018-06-05 2018-06-01 1.426 79,478 -5,444 0.00% 113,296
2018-06-04 2018-05-31 1.396 84,922 -5,443 0.00% 118,560
2018-06-01 2018-05-30 1.367 90,365 -10,888 0.00% 123,503
2018-05-31 2018-05-29 1.352 101,253 -48,993 0.00% 136,896
2018-05-30 2018-05-28 1.367 150,246 -38,106 0.00% 205,344
2018-05-29 2018-05-25 1.352 188,352 -38,106 0.00% 254,656
2018-05-24 2018-05-21 1.323 226,458 +108,874 0.00% 299,520
2018-05-23 2018-05-18 1.323 117,584 +16,331 0.00% 155,520
2018-05-21 2018-05-17 1.323 101,253 +5,444 0.00% 133,920
2018-05-18 2018-05-16 1.308 95,809 +27,218 0.00% 125,312
2018-05-11 2018-05-09 1.323 68,591 -5,443 0.00% 90,720
2018-05-09 2018-05-07 1.323 74,034 -10,888 0.00% 97,920
2018-05-08 2018-05-04 1.323 84,922 -10,887 0.00% 112,320
2018-05-07 2018-05-03 1.367 95,809 -10,888 0.00% 130,944
2018-05-04 2018-05-02 1.381 106,697 -10,887 0.00% 147,393
2018-05-03 2018-04-30 1.367 117,584 -10,887 0.00% 160,704
2018-05-02 2018-04-27 1.381 128,471 +43,549 0.00% 177,471
2018-04-30 2018-04-26 1.352 84,922 -10,887 0.00% 114,816
2018-04-25 2018-04-23 1.396 95,809 -27,219 0.00% 133,760
2018-04-24 2018-04-20 1.411 123,028 -21,775 0.00% 173,568
2018-04-23 2018-04-19 1.352 144,803 -38,105 0.00% 195,777
2018-04-19 2018-04-17 1.367 182,908 -10,888 0.00% 249,983
2018-04-17 2018-04-13 1.367 193,796 -10,887 0.00% 264,864
2018-04-16 2018-04-12 1.381 204,683 -16,331 0.00% 282,752
2018-04-13 2018-04-11 1.352 221,014 -10,888 0.00% 298,815
2018-04-11 2018-04-09 1.352 231,902 -10,887 0.00% 313,536
2018-04-10 2018-04-06 1.308 242,789 -5,444 0.00% 317,552
2018-04-09 2018-04-04 1.323 248,233 +27,219 0.00% 328,320
2018-04-06 2018-04-03 1.308 221,014 -5,444 0.00% 289,072
2018-04-03 2018-03-28 1.323 226,458 -21,775 0.00% 299,520
2018-03-29 2018-03-27 1.293 248,233 -5,444 0.00% 321,024
2018-03-28 2018-03-26 1.249 253,677 -5,443 0.00% 316,881
2018-03-27 2018-03-23 1.279 259,120 -10,888 0.00% 331,296
2018-03-26 2018-03-22 1.308 270,008 -16,331 0.00% 353,152
2018-03-22 2018-03-20 1.323 286,339 -32,662 0.00% 378,720
2018-03-21 2018-03-19 1.337 319,001 -10,887 0.01% 426,608
2018-03-20 2018-03-16 1.367 329,888 -5,444 0.01% 450,863
2018-03-19 2018-03-15 1.352 335,332 -5,444 0.01% 453,376
2018-03-16 2018-03-14 1.352 340,776 -5,444 0.01% 460,736
2018-03-15 2018-03-13 1.323 346,220 -5,443 0.01% 457,921
2018-03-13 2018-03-09 1.279 351,663 -5,444 0.01% 449,616
2018-03-12 2018-03-08 1.264 357,107 +16,331 0.01% 451,328
2018-03-07 2018-03-05 1.293 340,776 -21,775 0.01% 440,704
2018-03-06 2018-03-02 1.293 362,551 -10,887 0.01% 468,864
2018-03-05 2018-03-01 1.279 373,438 +16,331 0.01% 477,456
2018-03-02 2018-02-28 1.264 357,107 -5,444 0.01% 451,328
2018-03-01 2018-02-27 1.264 362,551 -16,331 0.01% 458,208
2018-02-28 2018-02-26 1.264 378,882 -5,443 0.01% 478,848
2018-02-27 2018-02-23 1.249 384,325 -5,444 0.01% 480,079
2018-02-26 2018-02-22 1.249 389,769 +27,218 0.01% 486,880
2018-02-23 2018-02-21 1.249 362,551 +27,219 0.01% 452,880
2018-02-22 2018-02-20 1.264 335,332 -10,888 0.01% 423,808
2018-02-21 2018-02-15 1.234 346,220 -10,887 0.01% 427,393
2018-02-20 2018-02-13 1.220 357,107 -76,212 0.01% 435,584
2018-02-14 2018-02-12 1.161 433,319 -27,218 0.01% 503,072
2018-02-13 2018-02-09 1.102 460,537 -168,755 0.01% 507,600
2018-02-12 2018-02-08 1.102 629,292 -103,431 0.01% 693,600
2018-02-09 2018-02-07 1.102 732,723 -5,443 0.01% 807,601
2018-02-08 2018-02-06 1.117 738,166 +81,655 0.01% 824,448
2018-02-07 2018-02-05 1.132 656,511 +54,437 0.01% 742,896
2018-02-06 2018-02-02 1.161 602,074 +16,331 0.01% 698,992
2018-02-05 2018-02-01 1.132 585,743 +16,332 0.01% 662,817
2018-01-31 2018-01-29 1.190 569,411 -43,550 0.01% 677,808
2018-01-30 2018-01-26 1.234 612,961 -5,444 0.01% 756,672
2018-01-29 2018-01-25 1.234 618,405 +10,888 0.01% 763,392
2018-01-26 2018-01-24 1.293 607,517 -27,219 0.01% 785,664
2018-01-25 2018-01-23 1.308 634,736 -48,993 0.01% 830,192
2018-01-24 2018-01-22 1.249 683,729 +5,444 0.01% 854,080
2018-01-23 2018-01-19 1.220 678,285 +139,358 0.01% 827,343
2018-01-19 2018-01-17 1.264 538,927 -5,443 0.01% 681,120
2018-01-18 2018-01-16 1.293 544,370 -27,219 0.01% 704,000
2018-01-17 2018-01-15 1.337 571,589 +223,192 0.01% 764,400
2018-01-11 2018-01-09 1.308 348,397 +10,887 0.01% 455,680
2018-01-10 2018-01-08 1.293 337,510 -16,331 0.01% 436,480
2018-01-05 2018-01-03 1.205 353,841 -5,443 0.01% 426,400
2018-01-03 2017-12-29 1.146 359,284 -5,444 0.01% 411,839
2017-12-29 2017-12-27 1.102 364,728 +16,331 0.01% 402,000
2017-12-28 2017-12-22 1.176 348,397 -5,444 0.01% 409,600
2017-12-27 2017-12-21 1.117 353,841 -5,443 0.01% 395,200
2017-12-21 2017-12-19 1.102 359,284 +16,331 0.01% 396,000
2017-12-15 2017-12-13 1.087 342,953 -123,028 0.01% 372,960
2017-12-14 2017-12-12 1.102 465,981 +5,444 0.01% 513,600
2017-12-12 2017-12-08 1.117 460,537 +54,437 0.01% 514,368
2017-12-08 2017-12-06 1.058 406,100 -10,888 0.01% 429,696
2017-11-28 2017-11-24 1.058 416,988 +21,775 0.01% 441,216
2017-11-24 2017-11-22 1.058 395,213 -32,662 0.01% 418,176
2017-11-20 2017-11-16 0.970 427,875 +5,444 0.01% 415,008
2017-11-16 2017-11-14 0.955 422,431 +5,443 0.01% 403,520
2017-11-07 2017-11-03 0.999 416,988 +16,331 0.01% 416,704
2017-10-18 2017-10-16 0.999 400,657 -54,981 0.01% 400,384
2017-09-26 2017-09-22 1.146 455,638 +27,219 0.01% 522,288
2017-09-18 2017-09-14 1.029 428,419 -5,444 0.01% 440,720
2017-08-24 2017-08-21 1.029 433,863 -16,331 0.01% 446,320
2017-08-18 2017-08-16 1.014 450,194 -5,444 0.01% 456,504
2017-08-14 2017-08-10 1.029 455,638 -183,181 0.01% 468,720
2017-07-13 2017-07-11 1.102 638,819 +10,888 0.01% 704,100
2017-07-06 2017-07-04 1.102 627,931 -10,888 0.01% 692,100
2017-07-04 2017-06-30 1.117 638,819 +10,888 0.01% 713,488
2017-07-03 2017-06-29 1.102 627,931 +27,218 0.01% 692,100
2017-06-21 2017-06-19 1.043 600,713 -5,443 0.01% 626,788
2017-06-20 2017-06-16 1.058 606,156 -10,888 0.01% 641,376
2017-06-13 2017-06-09 1.102 617,044 -16,331 0.01% 680,100
2017-06-12 2017-06-08 1.132 633,375 -5,444 0.01% 716,716
2017-06-07 2017-06-05 1.058 638,819 +65,325 0.01% 675,936
2017-06-06 2017-06-02 1.073 573,494 -65,325 0.01% 615,244
2017-06-05 2017-06-01 1.087 638,819 +10,888 0.01% 694,712
2017-06-02 2017-05-31 1.117 627,931 +59,881 0.01% 701,328
2017-05-08 2017-05-04 1.279 568,050 +5,443 0.01% 726,275
2017-04-19 2017-04-13 1.323 562,607 +32,662 0.01% 744,120
2017-04-05 2017-03-31 1.352 529,945 -5,443 0.01% 716,497
2017-03-30 2017-03-28 1.352 535,388 -5,444 0.01% 723,856
2017-03-29 2017-03-27 1.367 540,832 -5,444 0.01% 739,164
2017-03-24 2017-03-22 1.337 546,276 +27,219 0.01% 730,548
2017-03-13 2017-03-09 1.337 519,057 +81,655 0.01% 694,148
2017-03-10 2017-03-08 1.308 437,402 -97,986 0.01% 572,093
2017-03-09 2017-03-07 1.308 535,388 +114,318 0.01% 700,252
2017-03-08 2017-03-06 1.367 421,070 -146,980 0.01% 575,483
2017-03-03 2017-03-01 1.293 568,050 +10,887 0.01% 734,623
2017-03-02 2017-02-28 1.249 557,163 -81,656 0.01% 695,980
2017-03-01 2017-02-27 1.205 638,819 -5,443 0.01% 769,816
2017-02-14 2017-02-10 1.058 644,262 +5,443 0.01% 681,696
2016-12-21 2016-12-19 1.102 638,819 +16,331 0.01% 704,100
2016-12-20 2016-12-16 1.087 622,488 +70,769 0.01% 676,953
2016-12-09 2016-12-07 1.043 551,719 +21,774 0.01% 575,668
2016-12-08 2016-12-06 1.014 529,945 -92,543 0.01% 537,372
2016-11-29 2016-11-25 1.058 622,488 -21,774 0.01% 658,657
2016-11-21 2016-11-17 1.073 644,262 -10,888 0.01% 691,164
2016-11-11 2016-11-09 1.058 655,150 +5,444 0.01% 693,216
2016-11-01 2016-10-28 1.073 649,706 -32,662 0.01% 697,004
2016-09-26 2016-09-22 1.132 682,368 +146,980 0.01% 772,156
2016-09-22 2016-09-20 1.117 535,388 +21,775 0.01% 597,968
2016-08-31 2016-08-29 1.102 513,613 +59,880 0.01% 566,100
2016-08-25 2016-08-23 1.190 453,733 +27,219 0.01% 540,108
2016-08-24 2016-08-22 1.176 426,514 -27,219 0.01% 501,440
2016-08-22 2016-08-18 1.176 453,733 -5,443 0.01% 533,440
2016-08-18 2016-08-16 1.176 459,176 -5,444 0.01% 539,840
2016-08-16 2016-08-12 1.190 464,620 -65,325 0.01% 553,068
2016-08-04 2016-08-01 1.073 529,945 +54,437 0.01% 568,524
2016-08-03 2016-07-29 1.058 475,508 +5,444 0.01% 503,137
2016-07-26 2016-07-22 1.073 470,064 -59,881 0.01% 504,284
2016-07-15 2016-07-13 1.029 529,945 -5,443 0.01% 545,160
2016-07-14 2016-07-12 1.029 535,388 +43,549 0.01% 550,760
2016-07-13 2016-07-11 1.102 491,839 +54,437 0.01% 542,100
2016-07-12 2016-07-08 1.117 437,402 -21,774 0.01% 488,528
2016-07-08 2016-07-06 1.058 459,176 +32,662 0.01% 485,856
2016-07-06 2016-07-04 1.043 426,514 -54,437 0.01% 445,028
2016-07-05 2016-06-30 0.985 480,951 +5,443 0.01% 473,556
2016-07-04 2016-06-29 0.955 475,508 -87,099 0.01% 454,220
2016-06-28 2016-06-24 0.852 562,607 +5,444 0.01% 479,544
2016-06-24 2016-06-22 0.867 557,163 -5,444 0.01% 483,092
2016-06-23 2016-06-21 0.852 562,607 +38,106 0.01% 479,544
2016-06-13 2016-06-08 0.941 524,501 -5,444 0.01% 493,312
2016-06-10 2016-06-07 0.926 529,945 -16,331 0.01% 490,644
2016-06-07 2016-06-03 0.882 546,276 -5,443 0.01% 481,680
2016-06-01 2016-05-30 0.941 551,719 +59,880 0.01% 518,912
2016-05-25 2016-05-23 0.970 491,839 -5,443 0.01% 477,048
2016-05-17 2016-05-13 1.043 497,282 +5,443 0.01% 518,868
2016-05-05 2016-05-03 0.985 491,839 -10,887 0.01% 484,276
2016-04-29 2016-04-27 0.985 502,726 +65,324 0.01% 494,996
2016-04-20 2016-04-18 1.043 437,402 -21,774 0.01% 456,388
2016-04-07 2016-04-05 1.073 459,176 +10,887 0.01% 492,604
2016-04-05 2016-03-31 1.117 448,289 -10,887 0.01% 500,688
2016-03-31 2016-03-29 1.117 459,176 -16,332 0.01% 512,848
2016-03-30 2016-03-24 1.102 475,508 -70,768 0.01% 524,101
2016-03-24 2016-03-22 1.029 546,276 +43,550 0.01% 561,960
2016-03-23 2016-03-21 1.087 502,726 -38,106 0.01% 546,712
2016-03-09 2016-03-07 1.058 540,832 -5,444 0.01% 572,256
2016-03-07 2016-03-03 1.014 546,276 +97,987 0.01% 553,932
2016-03-03 2016-03-01 1.043 448,289 -10,887 0.01% 467,748
2016-03-02 2016-02-29 1.058 459,176 -70,769 0.01% 485,856
2016-03-01 2016-02-26 1.043 529,945 -10,887 0.01% 552,948
2016-02-29 2016-02-25 1.043 540,832 -5,444 0.01% 564,308
2016-02-24 2016-02-22 1.087 546,276 +38,106 0.01% 594,072
2016-02-19 2016-02-17 1.132 508,170 +70,768 0.01% 575,036
2016-02-17 2016-02-15 1.161 437,402 -48,993 0.01% 507,812
2016-02-16 2016-02-12 1.146 486,395 +48,993 0.01% 557,544
2016-02-15 2016-02-11 1.132 437,402 -65,324 0.01% 494,956
2016-02-11 2016-02-04 1.102 502,726 -5,444 0.01% 554,100
2016-02-03 2016-02-01 1.102 508,170 +65,325 0.01% 560,100
2016-02-01 2016-01-28 1.132 442,845 -48,994 0.01% 501,116
2016-01-28 2016-01-26 1.146 491,839 +54,437 0.01% 563,784
2016-01-20 2016-01-18 1.146 437,402 -38,106 0.01% 501,384
2016-01-19 2016-01-15 1.132 475,508 +27,219 0.01% 538,077
2016-01-18 2016-01-14 1.161 448,289 +10,887 0.01% 520,452
2016-01-15 2016-01-13 1.117 437,402 -43,549 0.01% 488,528
2016-01-14 2016-01-12 1.087 480,951 +5,443 0.01% 523,032
2016-01-13 2016-01-11 1.058 475,508 +10,888 0.01% 503,137
2016-01-12 2016-01-08 1.087 464,620 -21,775 0.01% 505,272
2016-01-11 2016-01-07 1.102 486,395 +32,662 0.01% 536,100
2016-01-08 2016-01-06 1.117 453,733 -5,443 0.01% 506,768
2016-01-07 2016-01-05 1.102 459,176 +16,331 0.01% 506,100
2016-01-06 2016-01-04 1.146 442,845 +5,443 0.01% 507,624
2016-01-04 2015-12-29 1.132 437,402 -65,324 0.01% 494,956
2015-12-30 2015-12-28 1.176 502,726 -65,324 0.01% 591,040
2015-12-29 2015-12-24 0.985 568,050 -5,444 0.01% 559,316
2015-12-22 2015-12-18 0.867 573,494 +10,887 0.01% 497,252
2015-12-17 2015-12-15 0.852 562,607 +38,106 0.01% 479,544
2015-12-16 2015-12-14 0.852 524,501 +16,331 0.01% 447,064
2015-12-15 2015-12-11 0.896 508,170 -16,331 0.01% 455,548
2015-12-08 2015-12-04 0.955 524,501 -725,373 0.01% 501,020
2015-12-07 2015-12-03 0.955 1,249,874 -16,331 0.02% 1,193,920
2015-12-02 2015-11-30 1.058 1,266,205 +732,178 0.02% 1,339,775
2015-11-26 2015-11-24 1.102 534,027 +21,774 0.01% 588,600
2015-11-20 2015-11-18 1.102 512,253 +5,444 0.01% 564,601
2015-11-18 2015-11-16 1.176 506,809 +27,219 0.01% 595,840
2015-11-17 2015-11-13 1.176 479,590 +10,887 0.01% 563,840
2015-11-16 2015-11-12 1.132 468,703 +27,219 0.01% 530,376
2015-11-09 2015-11-05 1.176 441,484 -27,219 0.01% 519,040
2015-11-04 2015-11-02 1.161 468,703 +16,331 0.01% 544,152
2015-11-03 2015-10-30 1.190 452,372 -70,768 0.01% 538,488
2015-10-30 2015-10-28 1.220 523,140 +10,887 0.01% 638,104
2015-10-29 2015-10-27 1.220 512,253 -10,887 0.01% 624,825
2015-10-28 2015-10-26 1.190 523,140 +10,887 0.01% 622,728
2015-10-27 2015-10-23 1.323 512,253 +54,438 0.01% 677,521
2015-10-23 2015-10-20 1.234 457,815 -27,219 0.01% 565,151
2015-10-20 2015-10-16 1.264 485,034 -38,106 0.01% 613,008
2015-10-19 2015-10-15 1.264 523,140 +5,444 0.01% 661,168
2015-10-15 2015-10-13 1.279 517,696 +16,331 0.01% 661,896
2015-10-14 2015-10-12 1.234 501,365 +266,741 0.01% 618,912
2015-10-13 2015-10-09 1.220 234,624 +5,444 0.00% 286,184
2015-10-12 2015-10-08 1.190 229,180 -27,218 0.00% 272,808
2015-10-09 2015-10-07 1.220 256,398 +5,443 0.00% 312,743
2015-10-08 2015-10-06 1.249 250,955 +21,775 0.00% 313,480
2015-10-07 2015-10-05 1.249 229,180 -21,775 0.00% 286,280
2015-10-06 2015-10-02 1.264 250,955 -5,443 0.00% 317,168
2015-10-05 2015-09-30 1.234 256,398 +97,986 0.00% 316,511
2015-09-30 2015-09-25 1.264 158,412 -97,986 0.00% 200,208
2015-09-24 2015-09-22 1.220 256,398 +27,218 0.00% 312,743
2015-09-23 2015-09-21 1.234 229,180 +54,437 0.00% 282,912
2015-09-22 2015-09-18 1.190 174,743 +10,888 0.00% 208,008
2015-09-21 2015-09-17 1.249 163,855 -92,543 0.00% 204,679
2015-09-18 2015-09-16 1.293 256,398 +10,887 0.00% 331,583
2015-09-16 2015-09-14 1.308 245,511 +5,444 0.00% 321,112
2015-09-15 2015-09-11 1.396 240,067 -5,444 0.00% 335,160
2015-09-14 2015-09-10 1.337 245,511 +10,887 0.00% 328,328
2015-09-11 2015-09-09 1.279 234,624 +38,106 0.00% 299,976
2015-09-10 2015-09-08 1.293 196,518 +43,550 0.00% 254,144
2015-09-08 2015-09-04 1.279 152,968 -48,993 0.00% 195,576
2015-09-07 2015-09-02 1.323 201,961 +54,437 0.00% 267,119
2015-09-04 2015-09-01 1.323 147,524 -108,874 0.00% 195,120
2015-09-01 2015-08-28 1.264 256,398 +59,880 0.00% 324,047
2015-08-27 2015-08-25 1.029 196,518 -10,887 0.00% 202,160
2015-08-26 2015-08-24 1.102 207,405 +59,881 0.00% 228,600
2015-08-19 2015-08-17 1.440 147,524 -92,543 0.00% 212,463
2015-08-17 2015-08-13 1.411 240,067 +38,106 0.00% 338,688
2015-08-14 2015-08-12 1.249 201,961 -54,437 0.00% 252,279
2015-08-13 2015-08-11 1.264 256,398 +87,099 0.00% 324,047
2015-08-11 2015-08-07 1.264 169,299 -10,888 0.00% 213,968
2015-08-10 2015-08-06 1.190 180,187 +21,775 0.00% 214,488
2015-08-05 2015-08-03 1.117 158,412 +87,099 0.00% 176,928
2015-08-04 2015-07-31 1.205 71,313 -16,331 0.00% 85,937
2015-07-27 2015-07-23 1.367 87,644 +16,331 0.00% 119,785
2015-07-24 2015-07-22 1.396 71,313 -54,437 0.00% 99,561
2015-07-23 2015-07-21 1.396 125,750 +54,437 0.00% 175,561
2015-07-21 2015-07-17 1.293 71,313 -16,331 0.00% 92,225
2015-07-20 2015-07-16 1.279 87,644 +16,331 0.00% 112,056
2015-07-17 2015-07-15 1.264 71,313 -21,774 0.00% 90,129
2015-07-16 2015-07-14 1.279 93,087 -38,106 0.00% 119,016
2015-07-15 2015-07-13 1.234 131,193 +103,430 0.00% 161,952
2015-07-13 2015-07-09 1.220 27,763 -48,993 0.00% 33,864
2015-07-10 2015-07-08 1.029 76,756 +48,993 0.00% 78,960
2015-07-09 2015-07-07 1.205 27,763 +16,331 0.00% 33,456
2015-07-07 2015-07-03 1.631 11,432 -5,443 0.00% 18,648
2015-07-06 2015-07-02 1.705 16,875 +5,443 0.00% 28,767
2015-07-03 2015-06-30 1.764 11,432 -21,775 0.00% 20,160
2015-07-02 2015-06-29 1.690 33,207 -32,662 0.00% 56,121
2015-06-30 2015-06-26 1.778 65,869 +5,444 0.00% 117,128
2015-06-29 2015-06-25 1.793 60,425 +48,993 0.00% 108,336
2015-06-23 2015-06-19 1.852 11,432 -81,655 0.00% 21,168
2015-06-22 2015-06-18 1.646 93,087 +43,549 0.00% 153,215
2015-06-19 2015-06-17 1.646 49,538 -70,768 0.00% 81,536
2015-06-18 2015-06-16 1.602 120,306 -32,662 0.00% 192,712
2015-06-17 2015-06-15 1.675 152,968 +43,550 0.00% 256,272
2015-06-16 2015-06-12 1.675 109,418 +59,880 0.00% 183,311
2015-06-15 2015-06-11 1.690 49,538 -176,920 0.00% 83,721
2015-06-12 2015-06-10 1.675 226,458 -27,219 0.00% 379,392
2015-06-11 2015-06-09 1.617 253,677 -92,543 0.00% 410,081
2015-06-10 2015-06-08 1.690 346,220 +21,775 0.01% 585,121
2015-06-09 2015-06-05 1.734 324,445 -103,430 0.01% 562,624
2015-06-08 2015-06-04 1.837 427,875 -32,662 0.01% 786,000
2015-06-05 2015-06-03 1.808 460,537 +92,543 0.01% 832,463
2015-06-04 2015-06-02 1.793 367,994 -10,888 0.01% 659,775
2015-06-03 2015-06-01 1.881 378,882 -119,761 0.01% 712,704
2015-06-02 2015-05-29 1.969 498,643 +97,986 0.01% 981,951
2015-06-01 2015-05-28 1.749 400,657 +130,649 0.01% 700,673
2015-05-29 2015-05-27 1.940 270,008 -838,330 0.00% 523,777
2015-05-28 2015-05-26 1.910 1,108,338 -10,887 0.02% 2,117,440
2015-05-27 2015-05-22 2.204 1,119,225 -472,242 0.02% 2,467,199
2015-05-26 2015-05-21 2.248 1,591,467 +27,219 0.03% 3,578,364
2015-05-22 2015-05-20 2.190 1,564,248 -48,994 0.03% 3,425,211
2015-05-21 2015-05-19 2.131 1,613,242 +103,431 0.03% 3,437,661
2015-05-20 2015-05-18 1.984 1,509,811 -223,192 0.03% 2,995,380
2015-05-19 2015-05-15 1.999 1,733,003 +206,861 0.03% 3,463,648
2015-05-18 2015-05-14 1.778 1,526,142 -5,444 0.03% 2,713,787
2015-05-15 2015-05-13 1.778 1,531,586 +81,656 0.03% 2,723,468
2015-05-14 2015-05-12 1.837 1,449,930 -103,431 0.03% 2,663,499
2015-05-13 2015-05-11 1.808 1,553,361 +217,748 0.03% 2,807,844
2015-05-11 2015-05-07 1.793 1,335,613 -32,662 0.02% 2,394,617
2015-05-08 2015-05-06 1.690 1,368,275 -89,821 0.02% 2,312,420
2015-05-07 2015-05-05 1.617 1,458,096 +48,993 0.03% 2,357,080
2015-05-06 2015-05-04 1.646 1,409,103 -92,543 0.02% 2,319,296
2015-05-05 2015-04-30 1.661 1,501,646 -130,649 0.03% 2,493,685
2015-05-04 2015-04-29 1.543 1,632,295 +103,431 0.03% 2,518,741
2015-04-30 2015-04-28 1.499 1,528,864 +54,437 0.03% 2,291,736
2015-04-29 2015-04-27 1.470 1,474,427 +32,662 0.03% 2,166,800
2015-04-28 2015-04-24 1.426 1,441,765 +16,331 0.02% 2,055,236
2015-04-27 2015-04-23 1.455 1,425,434 +48,994 0.02% 2,073,852
2015-04-24 2015-04-22 1.470 1,376,440 -35,385 0.02% 2,022,799
2015-04-23 2015-04-21 1.514 1,411,825 +43,550 0.02% 2,137,045
2015-04-22 2015-04-20 1.323 1,368,275 -32,662 0.02% 1,809,720
2015-04-21 2015-04-17 1.279 1,400,937 -54,437 0.02% 1,791,156
2015-04-20 2015-04-16 1.308 1,455,374 -95,265 0.03% 1,903,532
2015-04-17 2015-04-15 1.176 1,550,639 -103,430 0.03% 1,823,040
2015-04-16 2015-04-14 1.176 1,654,069 +32,662 0.03% 1,944,640
2015-04-15 2015-04-13 1.176 1,621,407 -10,888 0.03% 1,906,240
2015-04-14 2015-04-10 1.176 1,632,295 +698,155 0.03% 1,919,041
2015-04-13 2015-04-09 1.161 934,140 +16,332 0.02% 1,084,513
2015-04-10 2015-04-08 1.176 917,808 +163,311 0.02% 1,079,039
2015-04-09 2015-04-02 1.176 754,497 +70,768 0.01% 887,040
2015-04-08 2015-04-01 1.132 683,729 +228,635 0.01% 773,696
2015-04-02 2015-03-31 1.161 455,094 +342,954 0.01% 528,352
2015-03-31 2015-03-27 1.220 112,140 +10,887 0.00% 136,784
2015-03-30 2015-03-26 1.249 101,253 +48,993 0.00% 126,480
2015-03-27 2015-03-25 1.249 52,260 +10,888 0.00% 65,281
2015-03-25 2015-03-23 1.234 41,372 -76,212 0.00% 51,072
2015-03-24 2015-03-20 1.058 117,584 -250,410 0.00% 124,416
2015-03-23 2015-03-19 1.058 367,994 -119,762 0.01% 389,376
2015-03-20 2015-03-18 1.029 487,756 -310,291 0.01% 501,760
2015-03-19 2015-03-17 1.029 798,047 +756,675 0.01% 820,960
2015-03-18 2015-03-16 1.029 41,372 -48,993 0.00% 42,560
2015-03-17 2015-03-13 1.043 90,365 -190,530 0.00% 94,287
2015-03-16 2015-03-12 1.014 280,895 -48,993 0.00% 284,832
2015-03-13 2015-03-11 1.029 329,888 -114,318 0.01% 339,360
2015-03-12 2015-03-10 0.999 444,206 -130,649 0.01% 443,904
2015-03-09 2015-03-05 1.058 574,855 -136,093 0.01% 608,256
2015-03-06 2015-03-04 1.058 710,948 -81,655 0.01% 752,256
2015-03-05 2015-03-03 1.043 792,603 -21,775 0.01% 827,008
2015-03-04 2015-03-02 1.058 814,378 +748,509 0.01% 861,696
2015-03-03 2015-02-27 1.058 65,869 -250,410 0.00% 69,696
2015-02-27 2015-02-25 1.043 316,279 -5,444 0.01% 330,008
2015-02-26 2015-02-24 1.058 321,723 -141,536 0.01% 340,416
2015-02-17 2015-02-13 1.043 463,259 -21,775 0.01% 483,368
2015-02-16 2015-02-12 1.058 485,034 -59,881 0.01% 513,216
2015-02-10 2015-02-06 1.073 544,915 -130,649 0.01% 584,584
2015-02-06 2015-02-04 1.087 675,564 -59,880 0.01% 734,672
2015-02-05 2015-02-03 1.087 735,444 -9,799 0.01% 799,792
2015-02-03 2015-01-30 1.117 745,243 -5,444 0.01% 832,352
2015-02-02 2015-01-29 1.132 750,687 +21,775 0.01% 849,464
2015-01-30 2015-01-28 1.073 728,912 -5,444 0.01% 781,976
2015-01-29 2015-01-27 1.087 734,356 +5,444 0.01% 798,608
2015-01-26 2015-01-22 1.087 728,912 -21,775 0.01% 792,688
2015-01-23 2015-01-21 1.087 750,687 -16,331 0.01% 816,368
2015-01-21 2015-01-19 1.087 767,018 +10,888 0.01% 834,128
2015-01-16 2015-01-14 1.117 756,130 +743,065 0.01% 844,512
2015-01-15 2015-01-13 1.132 13,065 -17,420 0.00% 14,784
2015-01-13 2015-01-09 1.161 30,485 +5,444 0.00% 35,392
2015-01-08 2015-01-06 1.176 25,041 -65,324 0.00% 29,440
2015-01-02 2014-12-29 1.161 90,365 -16,332 0.00% 104,911
2014-12-29 2014-12-22 1.176 106,697 -21,774 0.00% 125,440
2014-12-23 2014-12-19 1.146 128,471 -5,444 0.00% 147,264
2014-12-22 2014-12-18 1.146 133,915 +76,212 0.00% 153,504
2014-12-19 2014-12-17 1.176 57,703 +27,218 0.00% 67,840
2014-12-18 2014-12-16 1.176 30,485 -81,655 0.00% 35,840
2014-12-16 2014-12-12 1.190 112,140 +16,331 0.00% 133,488
2014-12-15 2014-12-11 1.190 95,809 -146,980 0.00% 114,048
2014-12-12 2014-12-10 1.190 242,789 -21,775 0.00% 289,008
2014-12-11 2014-12-09 1.176 264,564 -38,106 0.00% 311,040
2014-12-10 2014-12-08 1.220 302,670 -5,444 0.01% 369,184
2014-12-09 2014-12-05 1.234 308,114 -76,211 0.01% 380,352
2014-12-08 2014-12-04 1.234 384,325 -5,444 0.01% 474,431
2014-12-05 2014-12-03 1.220 389,769 -195,974 0.01% 475,424
2014-12-04 2014-12-02 1.161 585,743 +500,821 0.01% 680,033
2014-11-18 2014-11-14 1.234 84,922 +48,994 0.00% 104,832
2014-11-17 2014-11-13 1.249 35,928 -10,888 0.00% 44,879
2014-11-10 2014-11-06 1.264 46,816 +5,444 0.00% 59,168
2014-11-07 2014-11-05 1.205 41,372 +10,887 0.00% 49,856
2014-11-06 2014-11-04 1.190 30,485 +10,888 0.00% 36,288
2014-10-23 2014-10-21 1.073 19,597 -43,550 0.00% 21,024
2014-10-10 2014-10-08 1.161 63,147 -310,291 0.00% 73,312
2014-10-06 2014-09-30 1.234 373,438 +21,775 0.01% 460,992
2014-10-03 2014-09-29 1.249 351,663 +16,331 0.01% 439,280
2014-09-30 2014-09-26 1.293 335,332 -32,662 0.01% 433,664
2014-09-11 2014-09-08 1.323 367,994 -38,106 0.01% 486,720
2014-09-10 2014-09-05 1.264 406,100 -5,444 0.01% 513,248
2014-09-05 2014-09-03 1.249 411,544 +10,887 0.01% 514,080
2014-09-04 2014-09-02 1.279 400,657 -5,443 0.01% 512,257
2014-08-28 2014-08-26 1.323 406,100 -5,444 0.01% 537,120
2014-08-25 2014-08-21 1.279 411,544 -5,444 0.01% 526,176
2014-08-18 2014-08-14 1.323 416,988 +10,888 0.01% 551,520
2014-08-15 2014-08-13 1.337 406,100 -48,994 0.01% 543,088
2014-08-13 2014-08-11 1.337 455,094 +108,874 0.01% 608,608
2014-08-12 2014-08-08 1.337 346,220 +163,312 0.01% 463,009
2014-08-11 2014-08-07 1.323 182,908 -38,106 0.00% 241,919
2014-08-08 2014-08-06 1.308 221,014 -54,437 0.00% 289,072
2014-08-07 2014-08-05 1.323 275,451 -38,106 0.00% 364,319
2014-08-04 2014-07-31 1.352 313,557 -10,888 0.01% 423,936
2014-07-31 2014-07-29 1.323 324,445 +16,331 0.01% 429,120
2014-07-29 2014-07-25 1.337 308,114 +5,444 0.01% 412,048
2014-07-25 2014-07-23 1.381 302,670 -21,775 0.01% 418,112
2014-07-21 2014-07-17 1.249 324,445 +5,444 0.01% 405,280
2014-07-18 2014-07-16 1.352 319,001 -21,775 0.01% 431,296
2014-07-17 2014-07-15 1.455 340,776 +255,854 0.01% 495,792
2014-07-08 2014-07-04 1.323 84,922 +32,662 0.00% 112,320
2014-07-07 2014-07-03 1.352 52,260 +10,888 0.00% 70,657
2014-07-04 2014-07-02 1.249 41,372 -43,550 0.00% 51,680
2014-07-03 2014-06-30 1.264 84,922 +5,444 0.00% 107,328
2014-06-27 2014-06-25 1.102 79,478 +10,887 0.00% 87,600
2014-06-26 2014-06-24 1.102 68,591 -5,443 0.00% 75,600
2014-06-25 2014-06-23 1.087 74,034 +38,106 0.00% 80,512
2014-06-20 2014-06-18 1.117 35,928 +5,443 0.00% 40,128
2014-06-19 2014-06-17 1.132 30,485 +10,888 0.00% 34,496
2014-06-18 2014-06-16 1.132 19,597 -32,663 0.00% 22,176
2014-06-17 2014-06-13 1.132 52,260 +27,219 0.00% 59,137
2014-06-16 2014-06-12 1.117 25,041 -70,768 0.00% 27,968
2014-06-11 2014-06-09 1.073 95,809 +43,549 0.00% 102,784
2014-06-10 2014-06-06 1.117 52,260 +21,775 0.00% 58,368
2014-06-09 2014-06-05 1.176 30,485 -54,437 0.00% 35,840
2014-06-06 2014-06-04 1.146 84,922 -5,443 0.00% 97,344
2014-06-05 2014-06-03 0.999 90,365 +10,887 0.00% 90,304
2014-05-29 2014-05-27 0.823 79,478 -59,881 0.00% 65,408
2014-04-28 2014-04-24 0.625 139,359 +48,994 0.00% 87,040
2014-04-24 2014-04-22 0.603 90,365 +5,443 0.00% 54,448
2014-04-22 2014-04-16 0.639 84,922 +10,888 0.00% 54,288
2014-04-11 2014-04-09 0.639 74,034 +32,662 0.00% 47,328
2014-04-10 2014-04-08 0.647 41,372 +27,218 0.00% 26,752
2014-03-31 2014-03-27 0.661 14,154 -21,774 0.00% 9,360
2014-03-28 2014-03-26 0.676 35,928 +21,774 0.00% 24,288
2014-01-21 2014-01-17 0.683 14,154 -21,774 0.00% 9,672
2014-01-17 2014-01-15 0.698 35,928 +21,774 0.00% 25,080
2014-01-16 2014-01-14 0.698 14,154 -10,887 0.00% 9,880
2014-01-15 2014-01-13 0.676 25,041 -10,887 0.00% 16,928
2014-01-14 2014-01-10 0.676 35,928 -76,212 0.00% 24,288
2014-01-03 2013-12-31 0.661 112,140 +10,887 0.00% 74,160
2013-12-20 2013-12-18 0.691 101,253 +5,444 0.00% 69,936
2013-12-02 2013-11-28 0.698 95,809 -16,331 0.00% 66,880
2013-11-27 2013-11-25 0.727 112,140 +81,655 0.00% 81,576
2013-11-26 2013-11-22 0.713 30,485 -21,775 0.00% 21,728
2013-11-19 2013-11-15 0.705 52,260 -43,549 0.00% 36,864
2013-11-04 2013-10-31 0.749 95,809 +5,444 0.00% 71,808
2013-11-01 2013-10-30 0.735 90,365 -5,444 0.00% 66,400
2013-10-29 2013-10-25 0.735 95,809 +81,655 0.00% 70,400
2013-07-18 2013-07-16 0.632 14,154 -81,655 0.00% 8,944
2013-07-17 2013-07-15 0.632 95,809 -5,444 0.00% 60,544
2013-07-12 2013-07-10 0.610 101,253 -5,444 0.00% 61,752
2013-07-08 2013-07-04 0.632 106,697 +54,437 0.00% 67,424
2013-07-04 2013-07-02 0.661 52,260 +32,663 0.00% 34,560
2013-07-02 2013-06-27 0.632 19,597 +5,443 0.00% 12,384
2013-05-23 2013-05-21 0.625 14,154 -92,543 0.00% 8,840
2013-05-07 2013-05-03 0.639 106,697 -272,185 0.00% 68,208
2013-05-03 2013-04-30 0.647 378,882 +272,185 0.01% 244,992
2013-04-11 2013-04-09 0.647 106,697 +3,267 0.00% 68,992
2013-02-22 2013-02-20 0.603 103,430 -5,444 0.00% 62,320
2013-02-21 2013-02-19 0.595 108,874 -5,444 0.00% 64,800
2013-02-19 2013-02-15 0.595 114,318 -5,443 0.00% 68,040
2013-02-05 2013-02-01 0.603 119,761 +16,331 0.00% 72,160
2013-02-04 2013-01-31 0.603 103,430 -5,444 0.00% 62,320
2013-01-30 2013-01-28 0.595 108,874 +21,775 0.00% 64,800
2013-01-29 2013-01-25 0.661 87,099 -5,444 0.00% 57,600
2013-01-25 2013-01-23 0.691 92,543 -10,887 0.00% 63,920
2013-01-21 2013-01-17 0.705 103,430 -16,331 0.00% 72,960
2013-01-16 2013-01-14 0.713 119,761 -46,816 0.00% 85,360
2013-01-14 2013-01-10 0.735 166,577 +108,874 0.00% 122,400
2013-01-04 2013-01-02 0.588 57,703 -143,442 0.00% 33,920
2013-01-03 2012-12-31 0.580 201,145 -272 0.01% 116,762
2013-01-02 2012-12-27 0.551 201,417 -5,172 0.01% 111,000
2012-12-11 2012-12-07 0.566 206,589 +152,152 0.01% 116,886
2012-11-27 2012-11-23 0.303 54,437 +43,550 0.00% 16,484
2012-11-26 2012-11-22 0.293 10,887 -12,626 0.00% 3,186
2012-06-29 2012-06-27 0.262 23,513 -5,879 0.00% 6,160
2012-06-27 2012-06-25 0.265 29,392 -21,750 0.00% 7,800
2012-06-19 2012-06-15 0.262 51,142 -38,209 0.00% 13,398
2012-06-13 2012-06-11 0.289 89,351 -39,973 0.00% 25,840
2012-06-12 2012-06-08 0.306 129,324 -23,513 0.00% 39,600
2012-06-11 2012-06-07 0.310 152,837 -9,405 0.00% 47,320
2012-06-06 2012-06-04 0.306 162,242 -567,261 0.00% 49,680
2012-06-05 2012-06-01 0.306 729,503 +131,087 0.01% 223,380
2012-06-04 2012-05-31 0.306 598,416 +436,174 0.01% 183,240
2012-05-30 2012-05-28 0.333 162,242 -8,818 0.00% 54,096
2012-05-29 2012-05-25 0.337 171,060 -10,581 0.00% 57,618
2012-05-23 2012-05-21 0.340 181,641 +8,817 0.00% 61,800
2012-05-16 2012-05-14 0.350 172,824 -587 0.00% 60,564
2012-05-15 2012-05-11 0.350 173,411 +48,790 0.00% 60,770
2012-05-11 2012-05-09 0.357 124,621 -38,209 0.00% 44,520
2012-05-10 2012-05-08 0.350 162,830 -29,392 0.00% 57,062
2012-04-23 2012-04-19 0.347 192,222 -2,351 0.00% 66,708
2012-04-19 2012-04-17 0.337 194,573 -7,054 0.00% 65,538
2012-04-18 2012-04-16 0.340 201,627 +1,763 0.00% 68,600
2012-04-17 2012-04-13 0.347 199,864 +27,628 0.00% 69,360
2012-04-16 2012-04-12 0.344 172,236 +5,879 0.00% 59,186
2012-04-13 2012-04-11 0.347 166,357 +25,277 0.00% 57,732
2012-04-12 2012-04-10 0.347 141,080 -48,791 0.00% 48,960
2012-04-11 2012-04-05 0.350 189,871 +1,764 0.00% 66,538
2012-04-03 2012-03-30 0.364 188,107 +16,459 0.00% 68,480
2012-04-02 2012-03-29 0.371 171,648 -2,939 0.00% 63,656
2012-03-30 2012-03-28 0.374 174,587 +25,865 0.00% 65,340
2012-03-29 2012-03-27 0.378 148,722 +28,804 0.00% 56,166
2012-03-28 2012-03-26 0.378 119,918 -588 0.00% 45,288
2012-03-27 2012-03-23 0.381 120,506 -9,406 0.00% 45,920
2012-03-26 2012-03-22 0.381 129,912 -24,101 0.00% 49,504
2012-03-23 2012-03-21 0.371 154,013 +588 0.00% 57,116
2012-03-22 2012-03-20 0.378 153,425 -15,872 0.00% 57,942
2012-03-21 2012-03-19 0.398 169,297 -3,527 0.00% 67,392
2012-03-20 2012-03-16 0.408 172,824 +37,622 0.00% 70,560
2012-03-19 2012-03-15 0.398 135,202 +27,040 0.00% 53,820
2012-03-16 2012-03-14 0.398 108,162 +12,345 0.00% 43,056
2012-03-14 2012-03-12 0.412 95,817 +1,176 0.00% 39,446
2012-03-13 2012-03-09 0.422 94,641 -54,081 0.00% 39,928
2012-03-12 2012-03-08 0.395 148,722 -29,392 0.00% 58,696
2012-03-09 2012-03-07 0.398 178,114 +59,959 0.00% 70,902
2012-03-08 2012-03-06 0.398 118,155 +43,500 0.00% 47,034
2012-03-06 2012-03-02 0.408 74,655 +24,689 0.00% 30,480
2012-03-01 2012-02-28 0.412 49,966 +2,351 0.00% 20,570
2012-02-27 2012-02-23 0.425 47,615 -54,080 0.00% 20,250
2012-02-24 2012-02-22 0.439 101,695 -2,352 0.00% 44,634
2012-02-23 2012-02-21 0.435 104,047 -14,696 0.00% 45,312
2012-02-22 2012-02-20 0.425 118,743 +37,622 0.00% 50,500
2012-02-21 2012-02-17 0.415 81,121 -25,865 0.00% 33,672
2012-02-15 2012-02-13 0.422 106,986 -5,878 0.00% 45,136
2012-02-14 2012-02-10 0.422 112,864 -3,527 0.00% 47,616
2012-02-13 2012-02-09 0.446 116,391 +49,966 0.00% 51,876
2012-02-10 2012-02-08 0.395 66,425 -26,453 0.00% 26,216
2012-02-09 2012-02-07 0.381 92,878 -588 0.00% 35,392
2012-02-08 2012-02-06 0.391 93,466 +65,838 0.00% 36,570
2012-02-07 2012-02-03 0.401 27,628 +588 0.00% 11,092
2012-02-06 2012-02-02 0.401 27,040 -81,709 0.00% 10,856
2012-02-03 2012-02-01 0.398 108,749 +8,817 0.00% 43,290
2012-02-02 2012-01-31 0.401 99,932 +27,628 0.00% 40,120
2012-02-01 2012-01-30 0.384 72,304 -38,797 0.00% 27,798
2012-01-31 2012-01-27 0.381 111,101 +87,588 0.00% 42,336
2012-01-30 2012-01-26 0.384 23,513 -64,662 0.00% 9,040
2012-01-27 2012-01-20 0.381 88,175 -117,567 0.00% 33,600
2012-01-26 2012-01-19 0.344 205,742 +8,229 0.00% 70,700
2012-01-18 2012-01-16 0.327 197,513 -2,939 0.00% 64,512
2012-01-12 2012-01-10 0.327 200,452 +588 0.00% 65,472
2012-01-11 2012-01-09 0.340 199,864 +2,939 0.00% 68,000
2012-01-09 2012-01-05 0.354 196,925 +15,872 0.00% 69,680
2012-01-05 2012-01-03 0.357 181,053 -8,230 0.00% 64,680
2012-01-04 2011-12-30 0.350 189,283 -1,176 0.00% 66,332
2012-01-03 2011-12-29 0.357 190,459 -3,527 0.00% 68,040
2011-12-30 2011-12-28 0.361 193,986 +30,568 0.00% 69,960
2011-12-29 2011-12-23 0.361 163,418 -12,933 0.00% 58,936
2011-12-28 2011-12-22 0.354 176,351 -8,229 0.00% 62,400
2011-12-23 2011-12-21 0.364 184,580 -3,527 0.00% 67,196
2011-12-22 2011-12-20 0.364 188,107 +2,939 0.00% 68,480
2011-12-21 2011-12-19 0.364 185,168 +44,675 0.00% 67,410
2011-12-20 2011-12-16 0.381 140,493 -29,979 0.00% 53,536
2011-12-12 2011-12-08 0.401 170,472 +588 0.00% 68,440
2011-12-08 2011-12-06 0.405 169,884 +14,696 0.00% 68,782
2011-12-07 2011-12-05 0.405 155,188 +51,729 0.00% 62,832
2011-12-06 2011-12-02 0.415 103,459 -77,594 0.00% 42,944
2011-12-05 2011-12-01 0.415 181,053 +55,844 0.00% 75,152
2011-12-02 2011-11-30 0.418 125,209 -6,466 0.00% 52,398
2011-12-01 2011-11-29 0.408 131,675 -8,818 0.00% 53,760
2011-11-30 2011-11-28 0.398 140,493 -7,641 0.00% 55,926
2011-11-28 2011-11-24 0.384 148,134 +31,743 0.00% 56,952
2011-11-25 2011-11-23 0.374 116,391 -20,575 0.00% 43,560
2011-11-24 2011-11-22 0.381 136,966 -2,351 0.00% 52,192
2011-11-23 2011-11-21 0.408 139,317 +88,175 0.00% 56,880
2011-11-22 2011-11-18 0.415 51,142 +11,169 0.00% 21,228
2011-11-21 2011-11-17 0.425 39,973 +16,460 0.00% 17,000
2011-11-18 2011-11-16 0.415 23,513 -124,621 0.00% 9,760
2011-11-17 2011-11-15 0.439 148,134 +15,283 0.00% 65,016
2011-11-16 2011-11-14 0.449 132,851 +27,629 0.00% 59,664
2011-11-15 2011-11-11 0.371 105,222 +5,290 0.00% 39,022
2011-11-14 2011-11-10 0.367 99,932 -19,399 0.00% 36,720
2011-11-11 2011-11-09 0.391 119,331 -29,391 0.00% 46,690
2011-11-10 2011-11-08 0.395 148,722 +99,932 0.00% 58,696
2011-11-09 2011-11-07 0.425 48,790 -12,345 0.00% 20,750
2011-11-08 2011-11-04 0.442 61,135 -27,628 0.00% 27,040
2011-11-07 2011-11-03 0.456 88,763 +25,277 0.00% 40,468
2011-11-04 2011-11-02 0.480 63,486 +39,973 0.00% 30,456
2011-11-02 2011-10-31 0.480 23,513 -73,480 0.00% 11,280
2011-11-01 2011-10-28 0.480 96,993 -6,466 0.00% 46,530
2011-10-31 2011-10-27 0.487 103,459 +10,581 0.00% 50,336
2011-10-28 2011-10-26 0.487 92,878 +11,757 0.00% 45,188
2011-10-27 2011-10-25 0.514 81,121 +57,608 0.00% 41,676
2011-10-26 2011-10-24 0.534 23,513 -34,683 0.00% 12,560
2011-10-25 2011-10-21 0.548 58,196 +34,683 0.00% 31,878
2011-10-21 2011-10-19 0.544 23,513 -113,453 0.00% 12,800
2011-10-20 2011-10-18 0.514 136,966 -14,695 0.00% 70,366
2011-10-19 2011-10-17 0.538 151,661 +128,148 0.00% 81,528
2011-09-30 2011-09-27 0.242 23,513 -9,406 0.00% 5,680
2011-09-28 2011-09-26 0.238 32,919 -1,175 0.00% 7,840
2011-09-27 2011-09-23 0.248 34,094 -42,325 0.00% 8,468
2011-09-26 2011-09-22 0.255 76,419 -16,459 0.00% 19,500
2011-09-23 2011-09-21 0.276 92,878 +26,453 0.00% 25,596
2011-09-22 2011-09-20 0.313 66,425 +587 0.00% 20,792
2011-09-21 2011-09-19 0.337 65,838 +1,764 0.00% 22,176
2011-09-20 2011-09-16 0.354 64,074 -5,878 0.00% 22,672
2011-09-19 2011-09-15 0.350 69,952 +21,162 0.00% 24,514
2011-09-16 2011-09-14 0.354 48,790 -72,892 0.00% 17,264
2011-09-15 2011-09-12 0.381 121,682 +5,878 0.00% 46,368
2011-09-14 2011-09-09 0.391 115,804 +65,838 0.00% 45,310
2011-09-12 2011-09-08 0.374 49,966 -4,703 0.00% 18,700
2011-09-09 2011-09-07 0.381 54,669 -12,344 0.00% 20,832
2011-09-08 2011-09-06 0.381 67,013 -34,682 0.00% 25,536
2011-09-07 2011-09-05 0.391 101,695 +42,911 0.00% 39,790
2011-09-06 2011-09-02 0.442 58,784 -16,459 0.00% 26,000
2011-09-05 2011-09-01 0.422 75,243 +2,939 0.00% 31,744
2011-09-02 2011-08-31 0.429 72,304 +2,352 0.00% 30,996
2011-09-01 2011-08-30 0.422 69,952 +2,351 0.00% 29,512
2011-08-31 2011-08-29 0.432 67,601 -53,493 0.00% 29,210
2011-08-30 2011-08-26 0.453 121,094 -588 0.00% 54,796
2011-08-29 2011-08-25 0.473 121,682 -9,405 0.00% 57,546
2011-08-26 2011-08-24 0.463 131,087 +33,506 0.00% 60,656
2011-08-25 2011-08-23 0.459 97,581 -17,047 0.00% 44,820
2011-08-24 2011-08-22 0.504 114,628 +70,540 0.00% 57,720
2011-08-23 2011-08-19 0.555 44,088 +8,818 0.00% 24,450
2011-08-18 2011-08-16 0.589 35,270 +4,115 0.00% 20,760
2011-08-17 2011-08-15 0.599 31,155 +7,642 0.00% 18,656
2011-08-15 2011-08-11 0.578 23,513 -55,845 0.00% 13,600
2011-08-12 2011-08-10 0.592 79,358 -32,331 0.00% 46,980
2011-08-11 2011-08-09 0.585 111,689 +73,480 0.00% 65,360
2011-08-10 2011-08-08 0.646 38,209 -59,372 0.00% 24,700
2011-08-09 2011-08-05 0.640 97,581 +9,994 0.00% 62,416
2011-08-08 2011-08-04 0.684 87,587 +51,729 0.00% 59,898
2011-08-05 2011-08-03 0.711 35,858 +5,878 0.00% 25,498
2011-08-04 2011-08-02 0.728 29,980 -8,229 0.00% 21,828
2011-08-03 2011-08-01 0.752 38,209 -29,980 0.00% 28,730
2011-08-02 2011-07-29 0.725 68,189 -2,351 0.00% 49,416
2011-08-01 2011-07-28 0.759 70,540 +18,223 0.00% 53,520
2011-07-29 2011-07-27 0.766 52,317 +28,804 0.00% 40,050
2011-07-27 2011-07-25 0.793 23,513 -78,770 0.00% 18,640
2011-07-26 2011-07-22 0.762 102,283 -1,764 0.00% 77,952
2011-07-25 2011-07-21 0.718 104,047 +25,277 0.00% 74,694
2011-07-22 2011-07-20 0.731 78,770 +1,176 0.00% 57,620
2011-07-21 2011-07-19 0.786 77,594 -26,453 0.00% 60,984
2011-07-20 2011-07-18 0.820 104,047 +5,879 0.00% 85,314
2011-07-19 2011-07-15 0.789 98,168 +73,479 0.00% 77,488
2011-07-15 2011-07-13 0.800 24,689 -39,385 0.00% 19,740
2011-07-14 2011-07-12 0.779 64,074 -11,169 0.00% 49,922
2011-07-13 2011-07-11 0.844 75,243 -11,757 0.00% 63,488
2011-07-07 2011-07-05 0.936 87,000 +13,521 0.00% 81,400
2011-07-04 2011-06-29 0.885 73,479 +16,459 0.00% 65,000
2011-06-20 2011-06-16 0.987 57,020 -1,176 0.00% 56,260
2011-06-14 2011-06-10 1.004 58,196 -2,062,125 0.00% 58,410
2011-06-09 2011-06-07 1.089 2,120,321 +1,176 0.04% 2,308,480
2011-06-07 2011-06-02 1.089 2,119,145 +8,817 0.04% 2,307,200
2011-05-30 2011-05-26 1.038 2,110,328 +9,993 0.04% 2,189,900
2011-05-26 2011-05-24 1.038 2,100,335 +2,075,646 0.04% 2,179,530
2011-05-25 2011-05-23 1.038 24,689 -2,070,943 0.00% 25,620
2011-05-19 2011-05-17 1.123 2,095,632 +13,520 0.04% 2,352,900
2011-05-18 2011-05-16 1.157 2,082,112 -8,230 0.04% 2,408,560
2011-05-17 2011-05-13 1.140 2,090,342 -5,290 0.04% 2,382,521
2011-05-16 2011-05-12 1.174 2,095,632 -12,345 0.04% 2,459,850
2011-05-11 2011-05-06 1.106 2,107,977 +5,879 0.04% 2,330,900
2011-05-06 2011-05-04 1.123 2,102,098 +19,986 0.04% 2,360,160
2011-05-05 2011-05-03 1.106 2,082,112 -2,351 0.04% 2,302,300
2011-05-04 2011-04-29 1.106 2,084,463 +2,351 0.04% 2,304,900
2011-05-03 2011-04-28 1.140 2,082,112 -2,939 0.04% 2,373,140
2011-04-28 2011-04-26 1.157 2,085,051 -11,169 0.04% 2,411,960
2011-04-19 2011-04-15 1.208 2,096,220 +2,038,024 0.04% 2,531,860
2011-04-18 2011-04-14 1.089 58,196 +16,460 0.00% 63,360
2011-04-15 2011-04-13 1.055 41,736 -11,757 0.00% 44,020
2011-04-12 2011-04-08 1.021 53,493 +12,932 0.00% 54,600
2011-04-08 2011-04-06 1.004 40,561 -8,229 0.00% 40,710
2011-04-06 2011-04-01 1.038 48,790 -588 0.00% 50,630
2011-04-04 2011-03-31 1.072 49,378 +24,689 0.00% 52,920
2011-04-01 2011-03-30 1.072 24,689 -57,020 0.00% 26,460
2011-03-31 2011-03-29 1.055 81,709 +26,453 0.00% 86,180
2011-03-30 2011-03-28 1.106 55,256 +27,040 0.00% 61,099
2011-03-29 2011-03-25 1.140 28,216 -49,378 0.00% 32,160
2011-03-28 2011-03-24 0.987 77,594 +24,689 0.00% 76,560
2011-03-25 2011-03-23 0.919 52,905 -32,331 0.00% 48,600
2011-03-24 2011-03-22 0.902 85,236 -4,115 0.00% 76,850
2011-03-22 2011-03-18 0.851 89,351 +45,851 0.00% 76,000
2011-03-21 2011-03-17 0.885 43,500 +11,757 0.00% 38,480
2011-03-17 2011-03-15 0.902 31,743 -10,581 0.00% 28,620
2011-03-10 2011-03-08 0.953 42,324 -47,027 0.00% 40,320
2011-03-09 2011-03-07 0.970 89,351 +42,912 0.00% 86,640
2011-03-07 2011-03-03 0.970 46,439 +17,047 0.00% 45,030
2011-03-03 2011-03-01 0.970 29,392 +3,527 0.00% 28,500
2011-03-01 2011-02-25 0.987 25,865 -3,527 0.00% 25,520
2011-02-28 2011-02-24 0.970 29,392 -16,459 0.00% 28,500
2011-02-22 2011-02-18 0.987 45,851 -9,405 0.00% 45,240
2011-02-21 2011-02-17 0.987 55,256 +11,756 0.00% 54,520
2011-02-18 2011-02-16 1.004 43,500 +9,993 0.00% 43,660
2011-02-16 2011-02-14 1.038 33,507 +8,818 0.00% 34,770
2011-02-15 2011-02-11 1.004 24,689 -43,500 0.00% 24,780
2011-02-14 2011-02-10 0.987 68,189 +39,973 0.00% 67,280
2011-02-11 2011-02-09 0.970 28,216 -31,743 0.00% 27,360
2011-02-10 2011-02-08 0.987 59,959 +12,344 0.00% 59,160
2011-02-08 2011-02-02 1.021 47,615 +9,406 0.00% 48,600
2011-02-07 2011-01-31 1.021 38,209 +5,878 0.00% 39,000
2011-02-01 2011-01-28 1.021 32,331 -11,757 0.00% 33,000
2011-01-31 2011-01-27 1.021 44,088 -1,763 0.00% 45,000
2011-01-28 2011-01-26 1.021 45,851 -22,338 0.00% 46,800
2011-01-27 2011-01-25 1.021 68,189 +11,169 0.00% 69,600
2011-01-26 2011-01-24 1.021 57,020 -15,872 0.00% 58,200
2011-01-25 2011-01-21 1.038 72,892 +28,217 0.00% 75,640
2011-01-24 2011-01-20 1.072 44,675 -5,879 0.00% 47,880
2011-01-21 2011-01-19 1.106 50,554 -20,574 0.00% 55,900
2011-01-20 2011-01-18 1.055 71,128 +33,507 0.00% 75,020
2011-01-14 2011-01-12 1.157 37,621 +12,932 0.00% 43,519
2011-01-13 2011-01-11 1.157 24,689 -21,162 0.00% 28,560
2011-01-12 2011-01-10 1.174 45,851 +5,878 0.00% 53,820
2011-01-11 2011-01-07 1.191 39,973 -2,939 0.00% 47,600
2011-01-10 2011-01-06 1.191 42,912 -588 0.00% 51,100
2011-01-07 2011-01-05 1.208 43,500 +18,811 0.00% 52,540
2011-01-06 2011-01-04 1.208 24,689 -24,101 0.00% 29,820
2011-01-05 2011-01-03 1.242 48,790 -588 0.00% 60,590
2011-01-04 2010-12-31 1.157 49,378 +5,290 0.00% 57,120
2011-01-03 2010-12-29 1.123 44,088 +19,399 0.00% 49,500
2010-12-29 2010-12-24 1.225 24,689 -617,227 0.00% 30,240
2010-12-28 2010-12-22 1.259 641,916 -19,986 0.01% 808,080
2010-12-23 2010-12-21 1.021 661,902 -4,703 0.01% 675,600
2010-12-22 2010-12-20 1.072 666,605 -12,345 0.01% 714,420
2010-12-21 2010-12-17 1.344 678,950 +588 0.01% 912,451
2010-12-20 2010-12-16 1.395 678,362 +25,277 0.01% 946,280
2010-12-17 2010-12-15 1.599 653,085 +2,939 0.01% 1,044,340
2010-12-16 2010-12-14 1.667 650,146 -903,502 0.01% 1,083,881
2010-12-15 2010-12-13 1.684 1,553,648 -879,989 0.03% 2,616,570
2010-12-14 2010-12-10 1.701 2,433,637 -1,764 0.04% 4,140,000
2010-12-13 2010-12-09 1.701 2,435,401 +12,933 0.04% 4,143,000
2010-12-07 2010-12-03 1.803 2,422,468 -12,933 0.04% 4,368,259
2010-12-06 2010-12-02 1.871 2,435,401 +45,264 0.04% 4,557,301
2010-12-03 2010-12-01 1.735 2,390,137 +13,520 0.04% 4,147,319
2010-12-01 2010-11-29 1.701 2,376,617 +588 0.04% 4,043,000
2010-11-29 2010-11-25 1.837 2,376,029 -205,743 0.04% 4,365,359
2010-11-24 2010-11-22 1.871 2,581,772 -4,115 0.05% 4,831,201
2010-11-23 2010-11-19 1.871 2,585,887 -88,175 0.05% 4,838,901
2010-11-22 2010-11-18 1.803 2,674,062 -316,255 0.05% 4,821,940
2010-11-19 2010-11-17 1.803 2,990,317 -1,002,259 0.05% 5,392,220
2010-11-16 2010-11-12 1.939 3,992,576 +1,603,026 0.07% 7,742,880
2010-11-15 2010-11-11 2.041 2,389,550 -1,611,843 0.04% 4,878,001
2010-11-12 2010-11-10 2.007 4,001,393 +1,611,843 0.07% 8,032,259
2010-11-11 2010-11-09 2.041 2,389,550 -1,622,424 0.04% 4,878,001
2010-11-10 2010-11-08 1.837 4,011,974 +6,466 0.07% 7,370,999
2010-11-09 2010-11-05 1.803 4,005,508 +4,115 0.07% 7,222,840
2010-11-08 2010-11-04 1.939 4,001,393 +5,290 0.07% 7,759,979
2010-11-05 2010-11-03 2.041 3,996,103 -3,527 0.07% 8,157,600
2010-11-04 2010-11-02 2.007 3,999,630 -3,353,691 0.07% 8,028,720
2010-11-03 2010-11-01 2.075 7,353,321 -3,566,303 0.13% 15,261,171
2010-11-02 2010-10-29 2.212 10,919,624 +1,058,103 0.20% 24,148,799
2010-11-01 2010-10-28 2.280 9,861,521 +3,762,144 0.18% 22,479,839
2010-10-29 2010-10-27 2.280 6,099,377 +4,880,207 0.12% 13,903,841
2010-10-27 2010-10-25 2.824 1,219,170 -2,351 0.02% 3,442,840
2010-10-26 2010-10-22 2.484 1,221,521 +7,642 0.02% 3,033,879
2010-10-25 2010-10-21 2.416 1,213,879 +6,466 0.02% 2,932,299
2010-10-20 2010-10-18 2.314 1,207,413 +2,351 0.02% 2,793,439
2010-10-13 2010-10-11 2.314 1,205,062 -885,280 0.02% 2,788,000
2010-10-12 2010-10-08 2.450 2,090,342 -5,290 0.04% 5,120,641
2010-10-11 2010-10-07 2.518 2,095,632 +6,466 0.04% 5,276,200
2010-10-06 2010-10-04 2.654 2,089,166 +2,351 0.04% 5,544,240
2010-09-29 2010-09-27 2.688 2,086,815 -3,527 0.04% 5,609,001
2010-09-28 2010-09-24 2.688 2,090,342 +2,940 0.04% 5,618,481
2010-09-22 2010-09-20 2.620 2,087,402 -7,642 0.04% 5,468,539
2010-09-20 2010-09-16 2.620 2,095,044 +3,527 0.04% 5,488,559
2010-09-17 2010-09-15 2.654 2,091,517 -83,473 0.04% 5,550,479
2010-09-15 2010-09-13 2.756 2,174,990 +87,000 0.04% 5,994,001
2010-09-14 2010-09-10 2.688 2,087,990 +874,111 0.04% 5,612,159
2010-09-13 2010-09-09 2.586 1,213,879 +6,466 0.02% 3,138,799
2010-09-10 2010-09-08 2.654 1,207,413 -4,115 0.02% 3,204,239
2010-09-09 2010-09-07 2.620 1,211,528 -2,351 0.02% 3,173,940
2010-09-08 2010-09-06 2.824 1,213,879 -5,879 0.02% 3,427,899
2010-09-07 2010-09-03 2.926 1,219,758 +559,619 0.02% 3,569,001
2010-09-06 2010-09-02 2.926 660,139 +9,406 0.01% 1,931,561
2010-09-03 2010-09-01 3.130 650,733 +17,047 0.01% 2,036,879
2010-08-27 2010-08-25 2.654 633,686 +3,527 0.01% 1,681,679
2010-08-25 2010-08-23 2.382 630,159 -8,230 0.01% 1,500,800
2010-08-24 2010-08-20 2.348 638,389 -7,642 0.01% 1,498,680
2010-08-19 2010-08-17 2.348 646,031 -1,175,670 0.01% 1,516,621
2010-08-18 2010-08-16 2.314 1,821,701 +15,872 0.04% 4,214,640
2010-08-17 2010-08-13 2.416 1,805,829 -16,460 0.04% 4,362,239
2010-08-13 2010-08-11 2.348 1,822,289 -4,115 0.04% 4,278,001
2010-08-11 2010-08-09 2.348 1,826,404 -4,702 0.04% 4,287,661
2010-08-10 2010-08-06 2.348 1,831,106 +19,398 0.04% 4,298,699
2010-08-09 2010-08-05 2.484 1,811,708 +2,939 0.04% 4,499,721
2010-08-06 2010-08-04 2.450 1,808,769 +1,140,401 0.04% 4,430,881
2010-08-05 2010-08-03 2.348 668,368 -8,818 0.01% 1,569,059
2010-08-04 2010-08-02 2.382 677,186 +38,209 0.01% 1,612,800
2010-08-03 2010-07-30 2.348 638,977 -7,642 0.01% 1,500,061
2010-08-02 2010-07-29 2.348 646,619 -4,114 0.01% 1,518,001
2010-07-30 2010-07-28 2.280 650,733 -11,169 0.01% 1,483,379
2010-07-29 2010-07-27 2.280 661,902 -4,115 0.01% 1,508,839
2010-07-28 2010-07-26 2.314 666,017 +27,040 0.01% 1,540,880
2010-07-26 2010-07-22 2.348 638,977 +15,872 0.01% 1,500,061
2010-07-23 2010-07-21 2.348 623,105 -14,696 0.01% 1,462,800
2010-07-22 2010-07-20 2.348 637,801 +20,574 0.01% 1,497,300
2010-07-21 2010-07-19 2.314 617,227 -9,993 0.01% 1,428,000
2010-07-20 2010-07-16 2.382 627,220 -27,040 0.01% 1,493,800
2010-07-19 2010-07-15 2.280 654,260 -7,642 0.01% 1,491,419
2010-07-16 2010-07-14 2.348 661,902 -2,939 0.01% 1,553,879
2010-07-15 2010-07-13 2.416 664,841 +47,026 0.01% 1,606,019
2010-07-14 2010-07-12 2.314 617,815 -6,466 0.01% 1,429,361
2010-07-13 2010-07-09 2.348 624,281 +7,054 0.01% 1,465,560
2010-07-09 2010-07-07 2.416 617,227 -47,027 0.01% 1,491,000
2010-07-08 2010-07-06 2.314 664,254 -8,229 0.02% 1,536,801
2010-07-07 2010-07-05 2.041 672,483 +52,905 0.02% 1,372,799
2010-07-06 2010-07-02 2.654 619,578 +286,276 0.02% 1,644,240
2010-07-05 2010-06-30 2.416 333,302 -140,493 0.01% 805,139
2010-07-02 2010-06-29 1.973 473,795 +454,984 0.01% 934,960
2010-06-29 2010-06-25 1.769 18,811 -11,756 0.00% 33,280
2010-06-28 2010-06-24 1.650 30,567 -2,352 0.00% 50,439
2010-06-25 2010-06-23 1.684 32,919 +25,277 0.00% 55,440
2010-06-24 2010-06-22 1.650 7,642 -5,878 0.00% 12,610
2010-06-23 2010-06-21 1.616 13,520 -6,466 0.00% 21,850
2010-06-22 2010-06-18 1.633 19,986 +17,635 0.00% 32,639
2010-06-18 2010-06-15 1.582 2,351 +2,351 0.00% 3,719
2010-06-17 2010-06-14 1.684 0 -22,338
2010-06-15 2010-06-11 1.684 22,338 +22,338 0.00% 37,620
2010-06-14 2010-06-10 1.633 0 -19,986
2010-06-11 2010-06-09 1.701 19,986 -4,703 0.00% 33,999
2010-06-10 2010-06-08 1.514 24,689 -4,115 0.00% 37,380
2010-06-09 2010-06-07 1.395 28,804 +28,804 0.00% 40,180
2010-06-04 2010-06-02 1.497 0 -4,703
2010-06-03 2010-06-01 1.463 4,703 -18,810 0.00% 6,880
2010-06-02 2010-05-31 1.327 23,513 -8,230 0.00% 31,199
2010-05-28 2010-05-26 1.259 31,743 +1,763 0.00% 39,960
2010-05-27 2010-05-25 1.310 29,980 +5,291 0.00% 39,271
2010-05-26 2010-05-24 1.361 24,689 -17,047 0.00% 33,600
2010-05-25 2010-05-20 1.310 41,736 +15,871 0.00% 54,670
2010-05-24 2010-05-19 1.361 25,865 +5,291 0.00% 35,200
2010-05-20 2010-05-18 1.361 20,574 -21,162 0.00% 28,000
2010-05-19 2010-05-17 1.344 41,736 +41,736 0.00% 56,090
2009-12-01 2009-11-27 0.483 0 -9,405
2009-11-11 2009-11-09 0.541 9,405 -29,392 0.00% 5,088
2009-11-09 2009-11-05 0.541 38,797 -7,054 0.00% 20,988
2009-11-06 2009-11-04 0.531 45,851 -5,878 0.00% 24,336
2009-11-03 2009-10-30 0.544 51,729 -588 0.01% 28,160
2009-10-28 2009-10-23 0.561 52,317 -2,939 0.01% 29,370
2009-10-12 2009-10-08 0.548 55,256 -1,764 0.01% 30,268
2009-10-07 2009-10-05 0.517 57,020 -1,764 0.01% 29,488
2009-10-05 2009-09-30 0.510 58,784 +2,352 0.01% 30,000
2009-10-02 2009-09-29 0.521 56,432 +2,351 0.01% 29,376
2009-09-29 2009-09-25 0.538 54,081 +1,176 0.01% 29,072
2009-09-23 2009-09-21 0.575 52,905 +1,176 0.01% 30,420
2009-09-21 2009-09-17 0.602 51,729 +51,729 0.01% 31,152
2009-09-15 2009-09-11 0.623 0 -29,392
2009-09-14 2009-09-10 0.616 29,392 -14,696 0.00% 18,100
2009-09-11 2009-09-09 0.585 44,088 -14,696 0.00% 25,800
2009-09-10 2009-09-08 0.541 58,784 +1,176 0.01% 31,800
2009-09-09 2009-09-07 0.538 57,608 +8,230 0.01% 30,968
2009-09-07 2009-09-03 0.551 49,378 -3,527 0.01% 27,216
2009-09-04 2009-09-02 0.524 52,905 +18,811 0.01% 27,720
2009-09-03 2009-09-01 0.544 34,094 -1,176 0.00% 18,560
2009-09-02 2009-08-31 0.524 35,270 -15,284 0.00% 18,480
2009-09-01 2009-08-28 0.555 50,554 +29,392 0.01% 28,036
2009-08-31 2009-08-27 0.589 21,162 -29,392 0.00% 12,456
2009-08-28 2009-08-26 0.595 50,554 -1,175 0.01% 30,100
2009-08-27 2009-08-25 0.606 51,729 +3,527 0.01% 31,328
2009-08-26 2009-08-24 0.619 48,202 -2,352 0.00% 29,848
2009-08-19 2009-08-17 0.616 50,554 +25,277 0.01% 31,132
2009-08-17 2009-08-13 0.646 25,277 -25,277 0.00% 16,340
2009-08-13 2009-08-11 0.653 50,554 +1,176 0.01% 33,024
2009-08-11 2009-08-07 0.609 49,378 +49,378 0.01% 30,072
2008-10-06 2008-10-02 0.163 0 -1,175,670
2008-06-25 2008-06-23 0.357 1,175,670 -176,351 0.20% 420,000
2008-02-18 2008-02-14 0.364 1,352,021 +1,352,021 0.23% 492,200
2007-06-26 2007-06-22 0.623 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top