History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEEVEST SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.610 0 +0
2025-10-09 2025-10-06 0.610 0 +0
2025-10-08 2025-10-03 0.610 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.610 0 +0
2025-10-02 2025-09-29 0.570 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.620 0 +0
2025-09-26 2025-09-24 0.640 0 +0
2025-09-25 2025-09-23 0.650 0 +0
2025-09-24 2025-09-22 0.650 0 +0
2025-09-23 2025-09-19 0.640 0 +0
2025-09-22 2025-09-18 0.660 0 +0
2025-09-19 2025-09-17 0.680 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.690 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.710 0 +0
2025-09-11 2025-09-09 0.700 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.720 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.700 0 +0
2025-09-04 2025-09-02 0.700 0 +0
2025-09-03 2025-09-01 0.690 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.710 0 +0
2025-08-29 2025-08-27 0.710 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.750 0 +0
2025-08-26 2025-08-22 0.720 0 +0
2025-08-25 2025-08-21 0.710 0 +0
2025-08-22 2025-08-20 0.680 0 +0
2025-08-21 2025-08-19 0.690 0 +0
2025-08-20 2025-08-18 0.710 0 +0
2025-08-19 2025-08-15 0.690 0 +0
2025-08-18 2025-08-14 0.680 0 +0
2025-08-15 2025-08-13 0.640 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.580 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.560 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.540 0 +0
2025-08-06 2025-08-04 0.530 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.540 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.570 0 +0
2025-07-28 2025-07-24 0.620 0 +0
2025-07-25 2025-07-23 0.620 0 +0
2025-07-24 2025-07-22 0.630 0 +0
2025-07-23 2025-07-21 0.640 0 +0
2025-07-22 2025-07-18 0.560 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.475 0 +0
2025-07-15 2025-07-11 0.450 0 +0
2025-07-14 2025-07-10 0.460 0 +0
2025-07-11 2025-07-09 0.420 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.445 0 +0
2025-07-07 2025-07-03 0.455 0 +0
2025-07-04 2025-07-02 0.455 0 +0
2025-07-03 2025-06-30 0.405 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.405 0 +0
2025-06-27 2025-06-25 0.410 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.395 0 +0
2025-06-24 2025-06-20 0.400 0 +0
2025-06-23 2025-06-19 0.340 0 +0
2025-06-20 2025-06-18 0.350 0 +0
2025-06-19 2025-06-17 0.355 0 +0
2025-06-18 2025-06-16 0.380 0 +0
2025-06-17 2025-06-13 0.375 0 +0
2025-06-16 2025-06-12 0.370 0 +0
2025-06-13 2025-06-11 0.365 0 +0
2025-06-12 2025-06-10 0.350 0 +0
2025-06-11 2025-06-09 0.345 0 +0
2025-06-10 2025-06-06 0.340 0 +0
2025-06-09 2025-06-05 0.335 0 +0
2025-06-06 2025-06-04 0.330 0 +0
2025-06-05 2025-06-03 0.315 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.315 0 +0
2025-06-02 2025-05-29 0.325 0 +0
2025-05-30 2025-05-28 0.330 0 +0
2025-05-29 2025-05-27 0.335 0 +0
2025-05-28 2025-05-26 0.340 0 +0
2025-05-27 2025-05-23 0.350 0 +0
2025-05-26 2025-05-22 0.355 0 +0
2025-05-23 2025-05-21 0.355 0 +0
2025-05-22 2025-05-20 0.355 0 +0
2025-05-21 2025-05-19 0.370 0 +0
2025-05-20 2025-05-16 0.370 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.370 0 +0
2025-05-15 2025-05-13 0.360 0 +0
2025-05-14 2025-05-12 0.355 0 +0
2025-05-13 2025-05-09 0.345 0 +0
2025-05-12 2025-05-08 0.355 0 +0
2025-05-09 2025-05-07 0.360 0 +0
2025-05-08 2025-05-06 0.360 0 +0
2025-05-07 2025-05-02 0.365 0 +0
2025-05-06 2025-04-30 0.360 0 +0
2025-05-02 2025-04-29 0.370 0 +0
2025-04-30 2025-04-28 0.370 0 +0
2025-04-29 2025-04-25 0.360 0 +0
2025-04-28 2025-04-24 0.370 0 +0
2025-04-25 2025-04-23 0.355 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.345 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.380 0 +0
2025-04-16 2025-04-14 0.375 0 +0
2025-04-15 2025-04-11 0.390 0 +0
2025-04-14 2025-04-10 0.370 0 +0
2025-04-11 2025-04-09 0.375 0 +0
2025-04-10 2025-04-08 0.375 0 +0
2025-04-09 2025-04-07 0.370 0 +0
2025-04-08 2025-04-03 0.435 0 +0
2025-04-07 2025-04-02 0.440 0 +0
2025-04-03 2025-04-01 0.450 0 +0
2025-04-02 2025-03-31 0.460 0 +0
2025-04-01 2025-03-28 0.460 0 +0
2025-03-31 2025-03-27 0.455 0 +0
2025-03-28 2025-03-26 0.460 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.460 0 +0
2025-03-25 2025-03-21 0.475 0 +0
2025-03-24 2025-03-20 0.490 0 +0
2025-03-21 2025-03-19 0.475 0 +0
2025-03-20 2025-03-18 0.480 0 +0
2025-03-19 2025-03-17 0.485 0 +0
2025-03-18 2025-03-14 0.470 0 +0
2025-03-17 2025-03-13 0.470 0 +0
2025-03-14 2025-03-12 0.455 0 +0
2025-03-13 2025-03-11 0.480 0 +0
2025-03-12 2025-03-10 0.490 0 +0
2025-03-11 2025-03-07 0.475 0 +0
2025-03-10 2025-03-06 0.510 0 +0
2025-03-07 2025-03-05 0.530 0 +0
2025-03-06 2025-03-04 0.510 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.495 0 +0
2025-03-03 2025-02-27 0.510 0 +0
2025-02-28 2025-02-26 0.510 0 +0
2025-02-27 2025-02-25 0.530 0 +0
2025-02-26 2025-02-24 0.540 0 +0
2025-02-25 2025-02-21 0.560 0 +0
2025-02-24 2025-02-20 0.540 0 +0
2025-02-21 2025-02-19 0.550 0 +0
2025-02-20 2025-02-18 0.550 0 +0
2025-02-19 2025-02-17 0.550 0 +0
2025-02-18 2025-02-14 0.550 0 +0
2025-02-17 2025-02-13 0.560 0 +0
2025-02-14 2025-02-12 0.560 0 +0
2025-02-13 2025-02-11 0.570 0 +0
2025-02-12 2025-02-10 0.580 0 +0
2025-02-11 2025-02-07 0.590 0 +0
2025-02-10 2025-02-06 0.570 0 +0
2025-02-07 2025-02-05 0.580 0 +0
2025-02-06 2025-02-04 0.590 0 +0
2025-02-05 2025-02-03 0.580 0 +0
2025-02-04 2025-01-28 0.590 0 +0
2025-02-03 2025-01-24 0.580 0 +0
2025-01-27 2025-01-23 0.590 0 +0
2025-01-24 2025-01-22 0.590 0 +0
2025-01-23 2025-01-21 0.590 0 +0
2025-01-22 2025-01-20 0.590 0 +0
2025-01-21 2025-01-17 0.610 0 +0
2025-01-20 2025-01-16 0.630 0 +0
2025-01-17 2025-01-15 0.610 0 +0
2025-01-16 2025-01-14 0.570 0 +0
2025-01-15 2025-01-13 0.550 0 +0
2025-01-14 2025-01-10 0.570 0 +0
2025-01-13 2025-01-09 0.570 0 +0
2025-01-10 2025-01-08 0.570 0 +0
2025-01-09 2025-01-07 0.560 0 +0
2025-01-08 2025-01-06 0.570 0 +0
2025-01-07 2025-01-03 0.570 0 +0
2025-01-06 2025-01-02 0.620 0 +0
2025-01-03 2024-12-31 0.610 0 +0
2025-01-02 2024-12-27 0.580 0 +0
2024-12-30 2024-12-24 0.610 0 +0
2024-12-27 2024-12-20 0.610 0 +0
2024-12-23 2024-12-19 0.680 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.710 0 +0
2024-12-18 2024-12-16 0.680 0 +0
2024-12-17 2024-12-13 0.720 0 +0
2024-12-16 2024-12-12 0.790 0 +0
2024-12-13 2024-12-11 0.730 0 +0
2024-12-12 2024-12-10 0.750 0 +0
2024-12-11 2024-12-09 0.760 0 +0
2024-12-10 2024-12-06 0.700 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.690 0 +0
2024-12-05 2024-12-03 0.660 0 +0
2024-12-04 2024-12-02 0.660 0 +0
2024-12-03 2024-11-29 0.640 0 +0
2024-12-02 2024-11-28 0.600 0 +0
2024-11-29 2024-11-27 0.600 0 +0
2024-11-28 2024-11-26 0.590 0 +0
2024-11-27 2024-11-25 0.600 0 +0
2024-11-26 2024-11-22 0.580 0 +0
2024-11-25 2024-11-21 0.590 0 +0
2024-11-22 2024-11-20 0.600 0 +0
2024-11-21 2024-11-19 0.600 0 +0
2024-11-20 2024-11-18 0.600 0 +0
2024-11-19 2024-11-15 0.600 0 +0
2024-11-18 2024-11-14 0.590 0 +0
2024-11-15 2024-11-13 0.600 0 +0
2024-11-14 2024-11-12 0.570 0 +0
2024-11-13 2024-11-11 0.580 0 +0
2024-11-12 2024-11-08 0.590 0 +0
2024-11-11 2024-11-07 0.590 0 +0
2024-11-08 2024-11-06 0.590 0 +0
2024-11-07 2024-11-05 0.620 0 +0
2024-11-06 2024-11-04 0.600 0 +0
2024-11-05 2024-11-01 0.610 0 +0
2024-11-04 2024-10-31 0.610 0 +0
2024-11-01 2024-10-30 0.560 0 +0
2024-10-31 2024-10-29 0.560 0 +0
2024-10-30 2024-10-28 0.570 0 +0
2024-10-29 2024-10-25 0.570 0 +0
2024-10-28 2024-10-24 0.560 0 +0
2024-10-25 2024-10-23 0.550 0 +0
2024-10-24 2024-10-22 0.540 0 +0
2024-10-23 2024-10-21 0.550 0 +0
2024-10-22 2024-10-18 0.550 0 +0
2024-10-21 2024-10-17 0.530 0 +0
2024-10-18 2024-10-16 0.540 0 +0
2024-10-17 2024-10-15 0.540 0 +0
2024-10-16 2024-10-14 0.540 0 +0
2024-10-15 2024-10-10 0.560 0 +0
2024-10-14 2024-10-09 0.540 0 +0
2024-10-10 2024-10-08 0.540 0 +0
2024-10-09 2024-10-07 0.580 0 +0
2024-10-08 2024-10-04 0.550 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.580 0 +0
2024-10-02 2024-09-27 0.560 0 +0
2024-09-30 2024-09-26 0.520 0 +0
2024-09-27 2024-09-25 0.510 0 +0
2024-09-26 2024-09-24 0.510 0 +0
2024-09-25 2024-09-23 0.500 0 +0
2024-09-24 2024-09-20 0.500 0 +0
2024-09-23 2024-09-19 0.500 0 +0
2024-09-20 2024-09-17 0.500 0 +0
2024-09-19 2024-09-16 0.495 0 +0
2024-09-17 2024-09-13 0.510 0 +0
2024-09-16 2024-09-12 0.500 0 +0
2024-09-13 2024-09-11 0.490 0 +0
2024-09-12 2024-09-10 0.520 0 +0
2024-09-11 2024-09-09 0.530 0 +0
2024-09-10 2024-09-05 0.540 0 +0
2024-09-09 2024-09-04 0.550 0 +0
2024-09-05 2024-09-03 0.570 0 +0
2024-09-04 2024-09-02 0.560 0 +0
2024-09-03 2024-08-30 0.560 0 +0
2024-09-02 2024-08-29 0.540 0 +0
2024-08-30 2024-08-28 0.550 0 +0
2024-08-29 2024-08-27 0.570 0 +0
2024-08-28 2024-08-26 0.580 0 +0
2024-08-27 2024-08-23 0.580 0 +0
2024-08-26 2024-08-22 0.580 0 +0
2024-08-23 2024-08-21 0.580 0 +0
2024-08-22 2024-08-20 0.590 0 +0
2024-08-21 2024-08-19 0.590 0 +0
2024-08-20 2024-08-16 0.580 0 +0
2024-08-19 2024-08-15 0.580 0 +0
2024-08-16 2024-08-14 0.560 0 +0
2024-08-15 2024-08-13 0.560 0 +0
2024-08-14 2024-08-12 0.550 0 +0
2024-08-13 2024-08-09 0.550 0 +0
2024-08-12 2024-08-08 0.550 0 +0
2024-08-09 2024-08-07 0.550 0 +0
2024-08-08 2024-08-06 0.550 0 +0
2024-08-07 2024-08-05 0.550 0 +0
2024-08-06 2024-08-02 0.550 0 +0
2024-08-05 2024-08-01 0.560 0 +0
2024-08-02 2024-07-31 0.580 0 +0
2024-08-01 2024-07-30 0.560 0 +0
2024-07-31 2024-07-29 0.550 0 +0
2024-07-30 2024-07-26 0.580 0 +0
2024-07-29 2024-07-25 0.600 0 +0
2024-07-26 2024-07-24 0.600 0 +0
2024-07-25 2024-07-23 0.630 0 +0
2024-07-24 2024-07-22 0.650 0 +0
2024-07-23 2024-07-19 0.670 0 +0
2024-07-22 2024-07-18 0.690 0 +0
2024-07-19 2024-07-17 0.690 0 +0
2024-07-18 2024-07-16 0.680 0 +0
2024-07-17 2024-07-15 0.680 0 +0
2024-07-16 2024-07-12 0.680 0 +0
2024-07-15 2024-07-11 0.660 0 +0
2024-07-12 2024-07-10 0.680 0 +0
2024-07-11 2024-07-09 0.680 0 +0
2024-07-10 2024-07-08 0.670 0 +0
2024-07-09 2024-07-05 0.690 0 +0
2024-07-08 2024-07-04 0.690 0 +0
2024-07-05 2024-07-03 0.708 0 +0
2024-07-04 2024-07-02 0.698 0 +0
2024-07-03 2024-06-28 0.698 0 +0
2024-07-02 2024-06-27 0.698 0 +0
2024-06-28 2024-06-26 0.708 0 +0
2024-06-27 2024-06-25 0.708 0 +0
2024-06-26 2024-06-24 0.698 0 +0
2024-06-25 2024-06-21 0.708 0 +0
2024-06-24 2024-06-20 0.698 0 +0
2024-06-21 2024-06-19 0.708 0 +0
2024-06-20 2024-06-18 0.698 0 +0
2024-06-19 2024-06-17 0.678 0 +0
2024-06-18 2024-06-14 0.708 0 +0
2024-06-17 2024-06-13 0.708 0 +0
2024-06-14 2024-06-12 0.708 0 +0
2024-06-13 2024-06-11 0.708 0 +0
2024-06-12 2024-06-07 0.718 0 +0
2024-06-11 2024-06-06 0.728 0 +0
2024-06-07 2024-06-05 0.749 0 +0
2024-06-06 2024-06-04 0.728 0 +0
2024-06-05 2024-06-03 0.759 0 +0
2024-06-04 2024-05-31 0.738 0 +0
2024-06-03 2024-05-30 0.759 0 +0
2024-05-31 2024-05-29 0.759 0 +0
2024-05-30 2024-05-28 0.769 0 +0
2024-05-29 2024-05-27 0.779 0 +0
2024-05-28 2024-05-24 0.789 0 +0
2024-05-27 2024-05-23 0.809 0 +0
2024-05-24 2024-05-22 0.819 0 +0
2024-05-23 2024-05-21 0.799 0 +0
2024-05-22 2024-05-20 0.840 0 +0
2024-05-21 2024-05-17 0.829 0 +0
2024-05-20 2024-05-16 0.809 0 +0
2024-05-17 2024-05-14 0.809 0 +0
2024-05-16 2024-05-13 0.799 0 +0
2024-05-14 2024-05-10 0.799 0 +0
2024-05-13 2024-05-09 0.789 0 +0
2024-05-10 2024-05-08 0.728 0 +0
2024-05-09 2024-05-07 0.718 0 +0
2024-05-08 2024-05-06 0.749 0 +0
2024-05-07 2024-05-03 0.728 0 +0
2024-05-06 2024-05-02 0.738 0 +0
2024-05-03 2024-04-30 0.749 0 +0
2024-05-02 2024-04-29 0.728 0 +0
2024-04-30 2024-04-26 0.718 0 +0
2024-04-29 2024-04-25 0.728 0 +0
2024-04-26 2024-04-24 0.698 0 +0
2024-04-25 2024-04-23 0.698 0 +0
2024-04-24 2024-04-22 0.688 0 +0
2024-04-23 2024-04-19 0.708 0 +0
2024-04-22 2024-04-18 0.698 0 +0
2024-04-19 2024-04-17 0.688 0 +0
2024-04-18 2024-04-16 0.678 0 +0
2024-04-17 2024-04-15 0.708 0 +0
2024-04-16 2024-04-12 0.708 0 +0
2024-04-15 2024-04-11 0.708 0 +0
2024-04-12 2024-04-10 0.718 0 +0
2024-04-11 2024-04-09 0.708 0 +0
2024-04-10 2024-04-08 0.708 0 +0
2024-04-09 2024-04-05 0.718 0 +0
2024-04-08 2024-04-03 0.708 0 +0
2024-04-05 2024-04-02 0.728 0 +0
2024-04-03 2024-03-28 0.749 0 +0
2024-04-02 2024-03-27 0.698 0 +0
2024-03-28 2024-03-26 0.708 0 +0
2024-03-27 2024-03-25 0.698 0 +0
2024-03-26 2024-03-22 0.688 0 +0
2024-03-25 2024-03-21 0.708 0 +0
2024-03-22 2024-03-20 0.708 0 +0
2024-03-21 2024-03-19 0.688 0 +0
2024-03-20 2024-03-18 0.698 0 +0
2024-03-19 2024-03-15 0.698 0 +0
2024-03-18 2024-03-14 0.708 0 +0
2024-03-15 2024-03-13 0.708 0 +0
2024-03-14 2024-03-12 0.749 0 +0
2024-03-13 2024-03-11 0.738 0 +0
2024-03-12 2024-03-08 0.708 0 +0
2024-03-11 2024-03-07 0.658 0 +0
2024-03-08 2024-03-06 0.698 0 +0
2024-03-07 2024-03-05 0.688 0 +0
2024-03-06 2024-03-04 0.698 0 +0
2024-03-05 2024-03-01 0.698 0 +0
2024-03-04 2024-02-29 0.708 0 +0
2024-03-01 2024-02-28 0.688 0 +0
2024-02-29 2024-02-27 0.759 0 +0
2024-02-28 2024-02-26 0.749 0 +0
2024-02-27 2024-02-23 0.759 0 +0
2024-02-26 2024-02-22 0.789 0 +0
2024-02-23 2024-02-21 0.779 0 +0
2024-02-22 2024-02-20 0.779 0 +0
2024-02-21 2024-02-19 0.789 0 +0
2024-02-20 2024-02-16 0.789 0 +0
2024-02-19 2024-02-15 0.779 0 +0
2024-02-16 2024-02-14 0.819 0 +0
2024-02-15 2024-02-09 0.799 0 +0
2024-02-14 2024-02-07 0.789 0 +0
2024-02-08 2024-02-06 0.789 0 +0
2024-02-07 2024-02-05 0.769 0 +0
2024-02-06 2024-02-02 0.718 0 +0
2024-02-05 2024-02-01 0.698 0 +0
2024-02-02 2024-01-31 0.708 0 +0
2024-02-01 2024-01-30 0.749 0 +0
2024-01-31 2024-01-29 0.769 0 +0
2024-01-30 2024-01-26 0.749 0 +0
2024-01-29 2024-01-25 0.779 0 +0
2024-01-26 2024-01-24 0.749 0 +0
2024-01-25 2024-01-23 0.718 0 +0
2024-01-24 2024-01-22 0.708 0 +0
2024-01-23 2024-01-19 0.718 0 +0
2024-01-22 2024-01-18 0.708 0 +0
2024-01-19 2024-01-17 0.728 0 +0
2024-01-18 2024-01-16 0.779 0 +0
2024-01-17 2024-01-15 0.789 0 +0
2024-01-16 2024-01-12 0.789 0 +0
2024-01-15 2024-01-11 0.789 0 +0
2024-01-12 2024-01-10 0.779 0 +0
2024-01-11 2024-01-09 0.789 0 +0
2024-01-10 2024-01-08 0.789 0 +0
2024-01-09 2024-01-05 0.850 0 +0
2024-01-08 2024-01-04 0.880 0 +0
2024-01-05 2024-01-03 0.880 0 +0
2024-01-04 2024-01-02 0.880 0 +0
2024-01-03 2023-12-29 0.910 0 +0
2024-01-02 2023-12-28 0.880 0 +0
2023-12-29 2023-12-27 0.860 0 +0
2023-12-28 2023-12-22 0.840 0 +0
2023-12-27 2023-12-21 0.870 0 +0
2023-12-22 2023-12-20 0.809 0 +0
2023-12-21 2023-12-19 0.799 0 +0
2023-12-20 2023-12-18 0.829 0 +0
2023-12-19 2023-12-15 0.840 0 +0
2023-12-18 2023-12-14 0.829 0 +0
2023-12-15 2023-12-13 0.799 0 +0
2023-12-14 2023-12-12 0.860 0 +0
2023-12-13 2023-12-11 0.789 0 +0
2023-12-12 2023-12-08 0.860 0 +0
2023-12-11 2023-12-07 0.840 0 +0
2023-12-08 2023-12-06 0.890 0 +0
2023-12-07 2023-12-05 0.880 0 +0
2023-12-06 2023-12-04 0.870 0 +0
2023-12-05 2023-12-01 0.880 0 +0
2023-12-04 2023-11-30 0.870 0 +0
2023-12-01 2023-11-29 0.900 0 +0
2023-11-30 2023-11-28 0.910 0 +0
2023-11-29 2023-11-27 0.900 0 +0
2023-11-28 2023-11-24 0.971 0 +0
2023-11-27 2023-11-23 0.971 0 +0
2023-11-24 2023-11-22 0.991 0 +0
2023-11-23 2023-11-21 0.991 0 +0
2023-11-22 2023-11-20 1.001 0 +0
2023-11-21 2023-11-17 0.971 0 +0
2023-11-20 2023-11-16 0.991 0 +0
2023-11-17 2023-11-15 1.022 0 +0
2023-11-16 2023-11-14 0.981 0 +0
2023-11-15 2023-11-13 0.981 0 +0
2023-11-14 2023-11-10 1.001 0 +0
2023-11-13 2023-11-09 0.981 0 +0
2023-11-10 2023-11-08 1.032 0 +0
2023-11-09 2023-11-07 1.042 0 +0
2023-11-08 2023-11-06 1.082 0 +0
2023-11-07 2023-11-03 1.092 0 +0
2023-11-06 2023-11-02 1.052 0 +0
2023-11-03 2023-11-01 1.022 0 +0
2023-11-02 2023-10-31 1.042 0 +0
2023-11-01 2023-10-30 1.001 0 +0
2023-10-31 2023-10-27 1.052 0 +0
2023-10-30 2023-10-26 1.143 0 +0
2023-10-27 2023-10-25 1.123 0 +0
2023-10-26 2023-10-24 1.153 0 +0
2023-10-25 2023-10-20 1.173 0 +0
2023-10-24 2023-10-19 1.214 0 +0
2023-10-20 2023-10-18 1.234 0 +0
2023-10-19 2023-10-17 1.264 0 +0
2023-10-18 2023-10-16 1.275 0 +0
2023-10-17 2023-10-13 1.244 0 +0
2023-10-16 2023-10-12 1.254 0 +0
2023-10-13 2023-10-11 1.254 0 +0
2023-10-12 2023-10-10 1.204 0 +0
2023-10-11 2023-10-09 1.234 0 +0
2023-10-10 2023-10-06 1.264 0 +0
2023-10-09 2023-10-05 1.275 0 +0
2023-10-06 2023-10-04 1.275 0 +0
2023-10-05 2023-10-03 1.254 0 +0
2023-10-04 2023-09-29 1.315 0 +0
2023-10-03 2023-09-28 1.305 0 +0
2023-09-29 2023-09-27 1.305 0 +0
2023-09-28 2023-09-26 1.305 0 +0
2023-09-27 2023-09-25 1.305 0 +0
2023-09-26 2023-09-22 1.305 0 +0
2023-09-25 2023-09-21 1.335 0 +0
2023-09-22 2023-09-20 1.335 0 +0
2023-09-21 2023-09-19 1.305 0 +0
2023-09-20 2023-09-18 1.224 0 +0
2023-09-19 2023-09-15 1.153 0 +0
2023-09-18 2023-09-14 1.163 0 +0
2023-09-15 2023-09-13 1.153 0 +0
2023-09-14 2023-09-12 1.143 0 +0
2023-09-13 2023-09-11 1.153 0 +0
2023-09-12 2023-09-07 1.173 0 +0
2023-09-11 2023-09-06 1.194 0 +0
2023-09-07 2023-09-05 1.173 0 +0
2023-09-06 2023-09-04 1.184 0 +0
2023-09-05 2023-08-31 1.153 0 +0
2023-09-04 2023-08-30 1.113 0 +0
2023-08-31 2023-08-29 1.123 0 +0
2023-08-30 2023-08-28 1.123 0 +0
2023-08-29 2023-08-25 1.143 0 +0
2023-08-28 2023-08-24 1.163 0 +0
2023-08-25 2023-08-23 1.173 0 +0
2023-08-24 2023-08-22 1.184 0 +0
2023-08-23 2023-08-21 1.254 0 +0
2023-08-22 2023-08-18 1.295 0 +0
2023-08-21 2023-08-17 1.305 0 +0
2023-08-18 2023-08-16 1.335 0 +0
2023-08-17 2023-08-15 1.335 0 +0
2023-08-16 2023-08-14 1.355 0 +0
2023-08-15 2023-08-11 1.396 0 +0
2023-08-14 2023-08-10 1.396 0 +0
2023-08-11 2023-08-09 1.406 0 +0
2023-08-10 2023-08-08 1.406 0 +0
2023-08-09 2023-08-07 1.386 0 +0
2023-08-08 2023-08-04 1.426 0 +0
2023-08-07 2023-08-03 1.436 0 +0
2023-08-04 2023-08-02 1.497 0 +0
2023-08-03 2023-08-01 1.487 0 +0
2023-08-02 2023-07-31 1.447 0 +0
2023-08-01 2023-07-28 1.447 0 +0
2023-07-31 2023-07-27 1.426 0 +0
2023-07-28 2023-07-26 1.406 0 +0
2023-07-27 2023-07-25 1.406 0 +0
2023-07-26 2023-07-24 1.345 0 +0
2023-07-25 2023-07-21 1.355 0 +0
2023-07-24 2023-07-20 1.366 0 +0
2023-07-21 2023-07-19 1.366 0 +0
2023-07-20 2023-07-18 1.366 0 +0
2023-07-19 2023-07-14 1.416 0 +0
2023-07-18 2023-07-13 1.416 0 +0
2023-07-14 2023-07-12 1.396 0 +0
2023-07-13 2023-07-11 1.376 0 +0
2023-07-12 2023-07-10 1.366 0 +0
2023-07-11 2023-07-07 1.396 0 +0
2023-07-10 2023-07-06 1.416 0 +0
2023-07-07 2023-07-05 1.436 0 +0
2023-07-06 2023-07-04 1.467 0 +0
2023-07-05 2023-07-03 1.467 0 +0
2023-07-04 2023-06-30 1.447 0 +0
2023-07-03 2023-06-29 1.497 0 +0
2023-06-30 2023-06-28 1.497 0 +0
2023-06-29 2023-06-27 1.558 0 +0
2023-06-28 2023-06-26 1.487 0 +0
2023-06-27 2023-06-23 1.447 0 +0
2023-06-26 2023-06-21 1.467 0 +0
2023-06-23 2023-06-20 1.457 0 +0
2023-06-21 2023-06-19 1.457 0 +0
2023-06-20 2023-06-16 1.447 0 +0
2023-06-19 2023-06-15 1.487 0 +0
2023-06-16 2023-06-14 1.447 0 +0
2023-06-15 2023-06-13 1.457 0 +0
2023-06-14 2023-06-12 1.477 0 +0
2023-06-13 2023-06-09 1.457 0 +0
2023-06-12 2023-06-08 1.507 0 +0
2023-06-09 2023-06-07 1.436 0 +0
2023-06-08 2023-06-06 1.366 0 +0
2023-06-07 2023-06-05 1.325 0 +0
2023-06-06 2023-06-02 1.295 0 +0
2023-06-05 2023-06-01 1.234 0 +0
2023-06-02 2023-05-31 1.184 0 +0
2023-06-01 2023-05-30 1.204 0 +0
2023-05-31 2023-05-29 1.224 0 +0
2023-05-30 2023-05-25 1.204 0 +0
2023-05-29 2023-05-24 1.184 0 +0
2023-05-25 2023-05-23 1.275 0 +0
2023-05-24 2023-05-22 1.285 0 +0
2023-05-23 2023-05-19 1.295 0 +0
2023-05-22 2023-05-18 1.325 0 +0
2023-05-19 2023-05-17 1.305 0 +0
2023-05-18 2023-05-16 1.325 0 +0
2023-05-17 2023-05-15 1.305 0 +0
2023-05-16 2023-05-12 1.305 0 +0
2023-05-15 2023-05-11 1.295 0 +0
2023-05-12 2023-05-10 1.325 0 +0
2023-05-11 2023-05-09 1.345 0 +0
2023-05-10 2023-05-08 1.355 0 +0
2023-05-09 2023-05-05 1.295 0 +0
2023-05-08 2023-05-04 1.315 0 +0
2023-05-05 2023-05-03 1.295 0 +0
2023-05-04 2023-05-02 1.325 0 +0
2023-05-03 2023-04-28 1.345 0 +0
2023-05-02 2023-04-27 1.315 0 +0
2023-04-28 2023-04-26 1.345 0 +0
2023-04-27 2023-04-25 1.315 0 +0
2023-04-26 2023-04-24 1.345 0 +0
2023-04-25 2023-04-21 1.335 0 +0
2023-04-24 2023-04-20 1.335 0 +0
2023-04-21 2023-04-19 1.335 0 +0
2023-04-20 2023-04-18 1.376 0 +0
2023-04-19 2023-04-17 1.406 0 +0
2023-04-18 2023-04-14 1.416 0 +0
2023-04-17 2023-04-13 1.376 0 +0
2023-04-14 2023-04-12 1.366 0 +0
2023-04-13 2023-04-11 1.355 0 +0
2023-04-12 2023-04-06 1.386 0 +0
2023-04-11 2023-04-04 1.396 0 +0
2023-04-06 2023-04-03 1.406 0 +0
2023-04-04 2023-03-31 1.376 0 +0
2023-04-03 2023-03-30 1.467 0 +0
2023-03-31 2023-03-29 1.355 0 +0
2023-03-30 2023-03-28 1.335 0 +0
2023-03-29 2023-03-27 1.315 0 +0
2023-03-28 2023-03-24 1.366 0 +0
2023-03-27 2023-03-23 1.416 0 +0
2023-03-24 2023-03-22 1.416 0 +0
2023-03-23 2023-03-21 1.457 0 +0
2023-03-22 2023-03-20 1.477 0 +0
2023-03-21 2023-03-17 1.517 0 +0
2023-03-20 2023-03-16 1.548 0 +0
2023-03-17 2023-03-15 1.618 0 +0
2023-03-16 2023-03-14 1.659 0 +0
2023-03-15 2023-03-13 1.689 0 +0
2023-03-14 2023-03-10 1.679 0 +0
2023-03-13 2023-03-09 1.689 0 +0
2023-03-10 2023-03-08 1.649 0 +0
2023-03-09 2023-03-07 1.699 0 +0
2023-03-08 2023-03-06 1.720 0 +0
2023-03-07 2023-03-03 1.730 0 +0
2023-03-06 2023-03-02 1.689 0 +0
2023-03-03 2023-03-01 1.618 0 +0
2023-03-02 2023-02-28 1.649 0 +0
2023-03-01 2023-02-27 1.618 0 +0
2023-02-28 2023-02-24 1.598 0 +0
2023-02-27 2023-02-23 1.629 0 +0
2023-02-24 2023-02-22 1.598 0 +0
2023-02-23 2023-02-21 1.578 0 +0
2023-02-22 2023-02-20 1.588 0 +0
2023-02-21 2023-02-17 1.588 0 +0
2023-02-20 2023-02-16 1.598 0 +0
2023-02-17 2023-02-15 1.598 0 +0
2023-02-16 2023-02-14 1.568 0 +0
2023-02-15 2023-02-13 1.588 0 +0
2023-02-14 2023-02-10 1.558 0 +0
2023-02-13 2023-02-09 1.598 0 +0
2023-02-10 2023-02-08 1.598 0 +0
2023-02-09 2023-02-07 1.618 0 +0
2023-02-08 2023-02-06 1.618 0 +0
2023-02-07 2023-02-03 1.608 0 +0
2023-02-06 2023-02-02 1.578 0 +0
2023-02-03 2023-02-01 1.527 0 +0
2023-02-02 2023-01-31 1.436 0 +0
2023-02-01 2023-01-30 1.436 0 +0
2023-01-31 2023-01-27 1.426 0 +0
2023-01-30 2023-01-26 1.436 0 +0
2023-01-27 2023-01-20 1.406 0 +0
2023-01-26 2023-01-19 1.355 0 +0
2023-01-20 2023-01-18 1.325 0 +0
2023-01-19 2023-01-17 1.295 0 +0
2023-01-18 2023-01-16 1.264 0 +0
2023-01-17 2023-01-13 1.254 0 +0
2023-01-16 2023-01-12 1.264 0 +0
2023-01-13 2023-01-11 1.275 0 +0
2023-01-12 2023-01-10 1.275 0 +0
2023-01-11 2023-01-09 1.264 0 +0
2023-01-10 2023-01-06 1.244 0 +0
2023-01-09 2023-01-05 1.214 0 +0
2023-01-06 2023-01-04 1.153 0 +0
2023-01-05 2023-01-03 1.153 0 +0
2023-01-04 2022-12-30 1.133 0 +0
2023-01-03 2022-12-29 1.143 0 +0
2022-12-30 2022-12-28 1.143 0 +0
2022-12-29 2022-12-23 1.153 0 +0
2022-12-28 2022-12-22 1.143 0 +0
2022-12-23 2022-12-21 1.133 0 +0
2022-12-22 2022-12-20 1.092 0 +0
2022-12-21 2022-12-19 1.123 0 +0
2022-12-20 2022-12-16 1.123 0 +0
2022-12-19 2022-12-15 1.123 0 +0
2022-12-16 2022-12-14 1.082 0 +0
2022-12-15 2022-12-13 1.092 0 +0
2022-12-14 2022-12-12 1.072 0 +0
2022-12-13 2022-12-09 1.123 0 +0
2022-12-12 2022-12-08 1.133 0 +0
2022-12-09 2022-12-07 1.133 0 +0
2022-12-08 2022-12-06 1.092 0 +0
2022-12-07 2022-12-05 1.072 0 +0
2022-12-06 2022-12-02 1.062 0 +0
2022-12-05 2022-12-01 1.032 0 +0
2022-12-02 2022-11-30 1.032 0 +0
2022-12-01 2022-11-29 1.032 0 +0
2022-11-30 2022-11-28 1.001 0 +0
2022-11-29 2022-11-25 1.022 0 +0
2022-11-28 2022-11-24 1.032 0 +0
2022-11-25 2022-11-23 1.012 0 +0
2022-11-24 2022-11-22 1.012 0 +0
2022-11-23 2022-11-21 1.012 0 +0
2022-11-22 2022-11-18 1.022 0 +0
2022-11-21 2022-11-17 1.032 0 +0
2022-11-18 2022-11-16 1.022 0 +0
2022-11-17 2022-11-15 1.052 0 +0
2022-11-16 2022-11-14 1.052 0 +0
2022-11-15 2022-11-11 1.022 0 +0
2022-11-14 2022-11-10 1.012 0 +0
2022-11-11 2022-11-09 1.012 0 +0
2022-11-10 2022-11-08 1.032 0 +0
2022-11-09 2022-11-07 1.062 0 +0
2022-11-08 2022-11-04 1.022 0 +0
2022-11-07 2022-11-03 1.001 0 +0
2022-11-04 2022-11-02 1.032 0 +0
2022-11-03 2022-11-01 1.012 0 +0
2022-11-02 2022-10-31 0.991 0 +0
2022-11-01 2022-10-28 0.991 0 +0
2022-10-31 2022-10-27 1.022 0 +0
2022-10-28 2022-10-26 0.981 0 +0
2022-10-27 2022-10-25 0.961 0 +0
2022-10-26 2022-10-24 0.951 0 +0
2022-10-25 2022-10-21 1.072 0 +0
2022-10-24 2022-10-20 1.052 0 +0
2022-10-21 2022-10-19 1.022 0 +0
2022-10-20 2022-10-18 1.092 0 +0
2022-10-19 2022-10-17 1.052 0 +0
2022-10-18 2022-10-14 1.113 0 +0
2022-10-17 2022-10-13 1.082 0 +0
2022-10-14 2022-10-12 1.123 0 +0
2022-10-13 2022-10-11 1.194 0 +0
2022-10-12 2022-10-10 1.092 0 +0
2022-10-11 2022-10-07 1.133 0 +0
2022-10-10 2022-10-06 1.123 0 +0
2022-10-07 2022-10-05 1.143 0 +0
2022-10-06 2022-10-03 1.062 0 +0
2022-10-05 2022-09-30 1.092 0 +0
2022-10-03 2022-09-29 1.072 0 +0
2022-09-30 2022-09-28 1.092 0 +0
2022-09-29 2022-09-27 1.163 0 +0
2022-09-28 2022-09-26 1.143 0 +0
2022-09-27 2022-09-23 1.123 0 +0
2022-09-26 2022-09-22 1.163 0 +0
2022-09-23 2022-09-21 1.163 0 +0
2022-09-22 2022-09-20 1.163 0 +0
2022-09-21 2022-09-19 1.163 0 +0
2022-09-20 2022-09-16 1.184 0 +0
2022-09-19 2022-09-15 1.234 0 +0
2022-09-16 2022-09-14 1.194 0 +0
2022-09-15 2022-09-13 1.234 0 +0
2022-09-14 2022-09-09 1.234 0 +0
2022-09-13 2022-09-08 1.184 0 +0
2022-09-09 2022-09-07 1.173 0 +0
2022-09-08 2022-09-06 1.184 0 +0
2022-09-07 2022-09-05 1.163 0 +0
2022-09-06 2022-09-02 1.184 0 +0
2022-09-05 2022-09-01 1.214 0 +0
2022-09-02 2022-08-31 1.234 0 +0
2022-09-01 2022-08-30 1.184 0 +0
2022-08-31 2022-08-29 1.204 0 +0
2022-08-30 2022-08-26 1.214 0 +0
2022-08-29 2022-08-25 1.184 0 +0
2022-08-26 2022-08-24 1.224 0 +0
2022-08-25 2022-08-23 1.264 0 +0
2022-08-24 2022-08-22 1.244 0 +0
2022-08-23 2022-08-19 1.264 0 +0
2022-08-22 2022-08-18 1.295 0 +0
2022-08-19 2022-08-17 1.254 0 +0
2022-08-18 2022-08-16 1.264 0 +0
2022-08-17 2022-08-15 1.275 0 +0
2022-08-16 2022-08-12 1.295 0 +0
2022-08-15 2022-08-11 1.244 0 +0
2022-08-12 2022-08-10 1.204 0 +0
2022-08-11 2022-08-09 1.244 0 +0
2022-08-10 2022-08-08 1.275 0 +0
2022-08-09 2022-08-05 1.204 0 +0
2022-08-08 2022-08-04 1.184 0 +0
2022-08-05 2022-08-03 1.173 0 +0
2022-08-04 2022-08-02 1.153 0 +0
2022-08-03 2022-08-01 1.173 0 +0
2022-08-02 2022-07-29 1.143 0 +0
2022-08-01 2022-07-28 1.184 0 +0
2022-07-29 2022-07-27 1.194 0 +0
2022-07-28 2022-07-26 1.224 0 +0
2022-07-27 2022-07-25 1.153 0 +0
2022-07-26 2022-07-22 1.173 0 +0
2022-07-25 2022-07-21 1.194 0 +0
2022-07-22 2022-07-20 1.204 0 +0
2022-07-21 2022-07-19 1.184 0 +0
2022-07-20 2022-07-18 1.204 0 +0
2022-07-19 2022-07-15 1.204 0 +0
2022-07-18 2022-07-14 1.214 0 +0
2022-07-15 2022-07-13 1.214 0 +0
2022-07-14 2022-07-12 1.204 0 +0
2022-07-13 2022-07-11 1.275 0 +0
2022-07-12 2022-07-08 1.305 0 +0
2022-07-11 2022-07-07 1.325 0 +0
2022-07-08 2022-07-06 1.305 0 +0
2022-07-07 2022-07-05 1.325 0 +0
2022-07-06 2022-07-04 1.315 0 +0
2022-07-05 2022-06-30 1.264 0 +0
2022-07-04 2022-06-29 1.264 0 +0
2022-06-30 2022-06-28 1.285 0 +0
2022-06-29 2022-06-27 1.295 0 +0
2022-06-28 2022-06-24 1.285 0 +0
2022-06-27 2022-06-23 1.224 0 +0
2022-06-24 2022-06-22 1.204 0 +0
2022-06-23 2022-06-21 1.214 0 +0
2022-06-22 2022-06-20 1.194 0 +0
2022-06-21 2022-06-17 1.173 0 +0
2022-06-20 2022-06-16 1.173 0 +0
2022-06-17 2022-06-15 1.244 0 +0
2022-06-16 2022-06-14 1.204 0 +0
2022-06-15 2022-06-13 1.133 0 +0
2022-06-14 2022-06-10 1.163 0 +0
2022-06-13 2022-06-09 1.133 0 +0
2022-06-10 2022-06-08 1.153 0 +0
2022-06-09 2022-06-07 1.133 0 +0
2022-06-08 2022-06-06 1.173 0 +0
2022-06-07 2022-06-02 1.113 0 +0
2022-06-06 2022-06-01 1.082 0 +0
2022-06-02 2022-05-31 1.092 0 +0
2022-06-01 2022-05-30 0.981 0 +0
2022-05-31 2022-05-27 0.931 0 +0
2022-05-30 2022-05-26 0.931 0 +0
2022-05-27 2022-05-25 0.931 0 +0
2022-05-26 2022-05-24 0.921 0 +0
2022-05-25 2022-05-23 0.941 0 +0
2022-05-24 2022-05-20 0.961 0 +0
2022-05-23 2022-05-19 0.921 0 +0
2022-05-20 2022-05-18 0.941 0 +0
2022-05-19 2022-05-17 0.921 0 +0
2022-05-18 2022-05-16 0.880 0 +0
2022-05-17 2022-05-13 0.890 0 +0
2022-05-16 2022-05-12 0.900 0 +0
2022-05-13 2022-05-11 0.900 0 +0
2022-05-12 2022-05-10 0.890 0 +0
2022-05-11 2022-05-06 0.890 0 +0
2022-05-10 2022-05-05 0.921 0 +0
2022-05-06 2022-05-04 0.931 0 +0
2022-05-05 2022-05-03 0.961 0 +0
2022-05-04 2022-04-29 0.961 0 +0
2022-05-03 2022-04-28 0.921 0 +0
2022-04-29 2022-04-27 0.931 0 +0
2022-04-28 2022-04-26 0.890 0 +0
2022-04-27 2022-04-25 0.880 0 +0
2022-04-26 2022-04-22 0.941 0 +0
2022-04-25 2022-04-21 0.961 0 +0
2022-04-22 2022-04-20 0.971 0 +0
2022-04-21 2022-04-19 0.951 0 +0
2022-04-20 2022-04-14 0.981 0 +0
2022-04-19 2022-04-13 0.931 0 +0
2022-04-14 2022-04-12 0.931 0 +0
2022-04-13 2022-04-11 0.921 0 +0
2022-04-12 2022-04-08 1.001 0 +0
2022-04-11 2022-04-07 0.981 0 +0
2022-04-08 2022-04-06 1.001 0 +0
2022-04-07 2022-04-04 1.022 0 +0
2022-04-06 2022-04-01 0.991 0 +0
2022-04-04 2022-03-31 0.991 0 +0
2022-04-01 2022-03-30 1.022 0 +0
2022-03-31 2022-03-29 0.971 0 +0
2022-03-30 2022-03-28 1.012 0 +0
2022-03-29 2022-03-25 0.991 0 +0
2022-03-28 2022-03-24 1.072 0 +0
2022-03-25 2022-03-23 1.092 0 +0
2022-03-24 2022-03-22 1.133 0 +0
2022-03-23 2022-03-21 1.062 0 +0
2022-03-22 2022-03-18 1.103 0 +0
2022-03-21 2022-03-17 0.991 0 +0
2022-03-18 2022-03-16 0.880 0 +0
2022-03-17 2022-03-15 0.779 0 +0
2022-03-16 2022-03-14 0.890 0 +0
2022-03-15 2022-03-11 1.032 0 +0
2022-03-14 2022-03-10 1.123 0 +0
2022-03-11 2022-03-09 1.113 0 +0
2022-03-10 2022-03-08 1.285 0 +0
2022-03-09 2022-03-07 1.335 0 +0
2022-03-08 2022-03-04 1.376 0 +0
2022-03-07 2022-03-03 1.396 0 +0
2022-03-04 2022-03-02 1.406 0 +0
2022-03-03 2022-03-01 1.345 0 +0
2022-03-02 2022-02-28 1.376 0 +0
2022-03-01 2022-02-25 1.355 0 +0
2022-02-28 2022-02-24 1.345 0 +0
2022-02-25 2022-02-23 1.436 0 +0
2022-02-24 2022-02-22 1.386 0 +0
2022-02-23 2022-02-21 1.436 0 +0
2022-02-22 2022-02-18 1.477 0 +0
2022-02-21 2022-02-17 1.477 0 +0
2022-02-18 2022-02-16 1.497 0 +0
2022-02-17 2022-02-15 1.487 0 +0
2022-02-16 2022-02-14 1.406 0 +0
2022-02-15 2022-02-11 1.426 0 +0
2022-02-14 2022-02-10 1.426 0 +0
2022-02-11 2022-02-09 1.436 0 +0
2022-02-10 2022-02-08 1.406 0 +0
2022-02-09 2022-02-07 1.436 0 +0
2022-02-08 2022-02-04 1.386 0 +0
2022-02-07 2022-01-31 1.315 0 +0
2022-02-04 2022-01-27 1.295 0 +0
2022-01-28 2022-01-26 1.355 0 +0
2022-01-27 2022-01-25 1.386 0 +0
2022-01-26 2022-01-24 1.467 0 +0
2022-01-25 2022-01-21 1.507 0 +0
2022-01-24 2022-01-20 1.507 0 +0
2022-01-21 2022-01-19 1.497 0 +0
2022-01-20 2022-01-18 1.467 0 +0
2022-01-19 2022-01-17 1.467 0 +0
2022-01-18 2022-01-14 1.477 0 +0
2022-01-17 2022-01-13 1.467 0 +0
2022-01-14 2022-01-12 1.487 0 +0
2022-01-13 2022-01-11 1.457 0 +0
2022-01-12 2022-01-10 1.467 0 +0
2022-01-11 2022-01-07 1.467 0 +0
2022-01-10 2022-01-06 1.507 0 +0
2022-01-07 2022-01-05 1.477 0 +0
2022-01-06 2022-01-04 1.477 0 +0
2022-01-05 2022-01-03 1.517 0 +0
2022-01-04 2021-12-31 1.558 0 +0
2022-01-03 2021-12-29 1.517 0 +0
2021-12-30 2021-12-28 1.507 0 +0
2021-12-29 2021-12-24 1.497 0 +0
2021-12-28 2021-12-22 1.527 0 +0
2021-12-23 2021-12-21 1.527 0 +0
2021-12-22 2021-12-20 1.507 0 +0
2021-12-21 2021-12-17 1.568 0 +0
2021-12-20 2021-12-16 1.598 0 +0
2021-12-17 2021-12-15 1.598 0 +0
2021-12-16 2021-12-14 1.578 0 +0
2021-12-15 2021-12-13 1.568 0 +0
2021-12-14 2021-12-10 1.578 0 +0
2021-12-13 2021-12-09 1.578 0 +0
2021-12-10 2021-12-08 1.608 0 +0
2021-12-09 2021-12-07 1.618 0 +0
2021-12-08 2021-12-06 1.578 0 +0
2021-12-07 2021-12-03 1.629 0 +0
2021-12-06 2021-12-02 1.598 0 +0
2021-12-03 2021-12-01 1.649 0 +0
2021-12-02 2021-11-30 1.679 0 +0
2021-12-01 2021-11-29 1.679 0 +0
2021-11-30 2021-11-26 1.740 0 +0
2021-11-29 2021-11-25 1.720 0 +0
2021-11-26 2021-11-24 1.740 0 +0
2021-11-25 2021-11-23 1.689 0 +0
2021-11-24 2021-11-22 1.740 0 +0
2021-11-23 2021-11-19 1.821 0 +0
2021-11-22 2021-11-18 1.801 0 +0
2021-11-19 2021-11-17 1.740 0 +0
2021-11-18 2021-11-16 1.679 0 +0
2021-11-17 2021-11-15 1.669 0 +0
2021-11-16 2021-11-12 1.639 0 +0
2021-11-15 2021-11-11 1.568 0 +0
2021-11-12 2021-11-10 1.527 0 +0
2021-11-11 2021-11-09 1.538 0 +0
2021-11-10 2021-11-08 1.507 0 +0
2021-11-09 2021-11-05 1.538 0 +0
2021-11-08 2021-11-04 1.538 0 +0
2021-11-05 2021-11-03 1.487 0 +0
2021-11-04 2021-11-02 1.467 0 +0
2021-11-03 2021-11-01 1.457 0 +0
2021-11-02 2021-10-29 1.538 0 +0
2021-11-01 2021-10-28 1.497 0 +0
2021-10-29 2021-10-27 1.608 0 +0
2021-10-28 2021-10-26 1.608 0 +0
2021-10-27 2021-10-25 1.527 0 +0
2021-10-26 2021-10-22 1.538 0 +0
2021-10-25 2021-10-21 1.517 0 +0
2021-10-22 2021-10-20 1.548 0 +0
2021-10-21 2021-10-19 1.548 0 +0
2021-10-20 2021-10-18 1.548 0 +0
2021-10-19 2021-10-15 1.467 0 +0
2021-10-18 2021-10-12 1.426 0 +0
2021-10-15 2021-10-11 1.426 0 +0
2021-10-12 2021-10-08 1.457 0 +0
2021-10-11 2021-10-07 1.507 0 +0
2021-10-08 2021-10-06 1.467 0 +0
2021-10-07 2021-10-05 1.527 0 +0
2021-10-06 2021-10-04 1.457 0 +0
2021-10-05 2021-09-30 1.477 0 +0
2021-10-04 2021-09-29 1.426 0 +0
2021-09-30 2021-09-28 1.416 0 +0
2021-09-29 2021-09-27 1.426 0 +0
2021-09-28 2021-09-24 1.477 0 +0
2021-09-27 2021-09-23 1.527 0 +0
2021-09-24 2021-09-21 1.568 0 +0
2021-09-23 2021-09-20 1.548 0 +0
2021-09-21 2021-09-17 1.618 0 +0
2021-09-20 2021-09-16 1.548 0 +0
2021-09-17 2021-09-15 1.618 0 +0
2021-09-16 2021-09-14 1.548 0 +0
2021-09-15 2021-09-13 1.608 0 +0
2021-09-14 2021-09-10 1.710 0 +0
2021-09-13 2021-09-09 1.699 0 +0
2021-09-10 2021-09-08 1.730 0 +0
2021-09-09 2021-09-07 1.770 0 +0
2021-09-08 2021-09-06 1.659 0 +0
2021-09-07 2021-09-03 1.639 0 +0
2021-09-06 2021-09-02 1.618 0 +0
2021-09-03 2021-09-01 1.689 0 +0
2021-09-02 2021-08-31 1.679 0 +0
2021-09-01 2021-08-30 1.689 0 +0
2021-08-31 2021-08-27 1.507 0 +0
2021-08-30 2021-08-26 1.477 0 +0
2021-08-27 2021-08-25 1.497 0 +0
2021-08-26 2021-08-24 1.538 0 +0
2021-08-25 2021-08-23 1.477 0 +0
2021-08-24 2021-08-20 1.416 0 +0
2021-08-23 2021-08-19 1.467 0 +0
2021-08-20 2021-08-18 1.477 0 +0
2021-08-19 2021-08-17 1.426 0 +0
2021-08-18 2021-08-16 1.517 0 +0
2021-08-17 2021-08-13 1.416 0 +0
2021-08-16 2021-08-12 1.426 0 +0
2021-08-13 2021-08-11 1.457 0 +0
2021-08-12 2021-08-10 1.507 0 +0
2021-08-11 2021-08-09 1.467 0 +0
2021-08-10 2021-08-06 1.507 0 +0
2021-08-09 2021-08-05 1.507 0 +0
2021-08-06 2021-08-04 1.699 0 +0
2021-08-05 2021-08-03 1.295 0 +0
2021-08-04 2021-08-02 1.214 0 +0
2021-08-03 2021-07-30 1.214 0 +0
2021-08-02 2021-07-29 1.295 0 +0
2021-07-30 2021-07-28 1.305 0 +0
2021-07-29 2021-07-27 1.143 0 +0
2021-07-28 2021-07-26 1.285 0 +0
2021-07-27 2021-07-23 1.386 0 +0
2021-07-26 2021-07-22 1.558 0 +0
2021-07-23 2021-07-21 1.568 0 +0
2021-07-22 2021-07-20 1.568 0 +0
2021-07-21 2021-07-19 1.578 0 +0
2021-07-20 2021-07-16 1.659 0 +0
2021-07-19 2021-07-15 1.710 0 +0
2021-07-16 2021-07-14 1.618 0 +0
2021-07-15 2021-07-13 1.790 0 +0
2021-07-14 2021-07-12 1.720 0 +0
2021-07-13 2021-07-09 1.902 0 +0
2021-07-12 2021-07-08 1.892 0 +0
2021-07-09 2021-07-07 1.740 0 +0
2021-07-08 2021-07-06 1.689 0 +0
2021-07-07 2021-07-05 1.527 0 +0
2021-07-06 2021-07-02 1.815 0 +0
2021-07-05 2021-06-30 1.771 0 +0
2021-07-02 2021-06-29 1.672 0 +0
2021-06-30 2021-06-28 1.694 0 +0
2021-06-29 2021-06-25 1.320 0 +0
2021-06-28 2021-06-24 1.331 0 +0
2021-06-25 2021-06-23 1.441 0 +0
2021-06-24 2021-06-22 1.364 0 +0
2021-06-23 2021-06-21 1.177 0 +0
2021-06-22 2021-06-18 1.122 0 +0
2021-06-21 2021-06-17 1.045 0 +0
2021-06-18 2021-06-16 0.902 0 +0
2021-06-17 2021-06-15 0.924 0 +0
2021-06-16 2021-06-11 0.913 0 +0
2021-06-15 2021-06-10 0.957 0 +0
2021-06-11 2021-06-09 0.957 0 +0
2021-06-10 2021-06-08 0.946 0 +0
2021-06-09 2021-06-07 0.957 0 +0
2021-06-08 2021-06-04 0.935 0 +0
2021-06-07 2021-06-03 1.034 0 +0
2021-06-04 2021-06-02 1.012 0 +0
2021-06-03 2021-06-01 1.023 0 +0
2021-06-02 2021-05-31 1.001 0 +0
2021-06-01 2021-05-28 0.935 0 +0
2021-05-31 2021-05-27 0.847 0 +0
2021-05-28 2021-05-26 0.858 0 +0
2021-05-27 2021-05-25 0.869 0 +0
2021-05-26 2021-05-24 0.737 0 +0
2021-05-25 2021-05-21 0.759 0 +0
2021-05-24 2021-05-20 0.715 0 +0
2021-05-21 2021-05-18 0.704 0 +0
2021-05-20 2021-05-17 0.671 0 +0
2021-05-18 2021-05-14 0.660 0 +0
2021-05-17 2021-05-13 0.660 0 +0
2021-05-14 2021-05-12 0.671 0 +0
2021-05-13 2021-05-11 0.682 0 +0
2021-05-12 2021-05-10 0.671 0 +0
2021-05-11 2021-05-07 0.693 0 +0
2021-05-10 2021-05-06 0.671 0 +0
2021-05-07 2021-05-05 0.660 0 +0
2021-05-06 2021-05-04 0.649 0 +0
2021-05-05 2021-05-03 0.660 0 +0
2021-05-04 2021-04-30 0.671 0 +0
2021-05-03 2021-04-29 0.671 0 +0
2021-04-30 2021-04-28 0.671 0 +0
2021-04-29 2021-04-27 0.682 0 +0
2021-04-28 2021-04-26 0.671 0 +0
2021-04-27 2021-04-23 0.671 0 +0
2021-04-26 2021-04-22 0.682 0 +0
2021-04-23 2021-04-21 0.693 0 +0
2021-04-22 2021-04-20 0.704 0 +0
2021-04-21 2021-04-19 0.693 0 +0
2021-04-20 2021-04-16 0.693 0 +0
2021-04-19 2021-04-15 0.671 0 +0
2021-04-16 2021-04-14 0.660 0 +0
2021-04-15 2021-04-13 0.649 0 +0
2021-04-14 2021-04-12 0.638 0 +0
2021-04-13 2021-04-09 0.649 0 +0
2021-04-12 2021-04-08 0.649 0 +0
2021-04-09 2021-04-07 0.649 0 +0
2021-04-08 2021-04-01 0.649 0 +0
2021-04-07 2021-03-31 0.638 0 +0
2021-04-01 2021-03-30 0.649 0 +0
2021-03-31 2021-03-29 0.616 0 +0
2021-03-30 2021-03-26 0.649 0 +0
2021-03-29 2021-03-25 0.627 0 +0
2021-03-26 2021-03-24 0.627 0 +0
2021-03-25 2021-03-23 0.616 0 +0
2021-03-24 2021-03-22 0.638 0 +0
2021-03-23 2021-03-19 0.682 0 +0
2021-03-22 2021-03-18 0.671 0 +0
2021-03-19 2021-03-17 0.693 0 +0
2021-03-18 2021-03-16 0.638 0 +0
2021-03-17 2021-03-15 0.561 0 +0
2021-03-16 2021-03-12 0.561 0 +0
2021-03-15 2021-03-11 0.561 0 +0
2021-03-12 2021-03-10 0.561 0 +0
2021-03-11 2021-03-09 0.572 0 +0
2021-03-10 2021-03-08 0.572 0 +0
2021-03-09 2021-03-05 0.572 0 +0
2021-03-08 2021-03-04 0.583 0 +0
2021-03-05 2021-03-03 0.583 0 +0
2021-03-04 2021-03-02 0.594 0 +0
2021-03-03 2021-03-01 0.594 0 +0
2021-03-02 2021-02-26 0.594 0 +0
2021-03-01 2021-02-25 0.616 0 +0
2021-02-26 2021-02-24 0.649 0 +0
2021-02-25 2021-02-23 0.671 0 +0
2021-02-24 2021-02-22 0.660 0 +0
2021-02-23 2021-02-19 0.660 0 +0
2021-02-22 2021-02-18 0.638 0 +0
2021-02-19 2021-02-17 0.649 0 +0
2021-02-18 2021-02-16 0.660 0 +0
2021-02-17 2021-02-11 0.627 0 +0
2021-02-16 2021-02-09 0.649 0 +0
2021-02-10 2021-02-08 0.660 0 +0
2021-02-09 2021-02-05 0.660 0 +0
2021-02-08 2021-02-04 0.649 0 +0
2021-02-05 2021-02-03 0.649 0 +0
2021-02-04 2021-02-02 0.660 0 +0
2021-02-03 2021-02-01 0.671 0 +0
2021-02-02 2021-01-29 0.649 0 +0
2021-02-01 2021-01-28 0.660 0 +0
2021-01-29 2021-01-27 0.682 0 +0
2021-01-28 2021-01-26 0.715 0 +0
2021-01-27 2021-01-25 0.715 0 +0
2021-01-26 2021-01-22 0.715 0 +0
2021-01-25 2021-01-21 0.715 0 +0
2021-01-22 2021-01-20 0.715 0 +0
2021-01-21 2021-01-19 0.726 0 +0
2021-01-20 2021-01-18 0.737 0 +0
2021-01-19 2021-01-15 0.704 0 +0
2021-01-18 2021-01-14 0.726 0 +0
2021-01-15 2021-01-13 0.704 0 +0
2021-01-14 2021-01-12 0.704 0 +0
2021-01-13 2021-01-11 0.715 0 +0
2021-01-12 2021-01-08 0.726 0 +0
2021-01-11 2021-01-07 0.715 0 +0
2021-01-08 2021-01-06 0.704 0 +0
2021-01-07 2021-01-05 0.737 0 +0
2021-01-06 2021-01-04 0.704 0 +0
2021-01-05 2020-12-31 0.682 0 +0
2021-01-04 2020-12-29 0.671 0 +0
2020-12-30 2020-12-28 0.682 0 +0
2020-12-29 2020-12-24 0.649 0 +0
2020-12-28 2020-12-22 0.616 0 +0
2020-12-23 2020-12-21 0.627 0 +0
2020-12-22 2020-12-18 0.616 0 +0
2020-12-21 2020-12-17 0.616 0 +0
2020-12-18 2020-12-16 0.638 0 +0
2020-12-17 2020-12-15 0.649 0 +0
2020-12-16 2020-12-14 0.638 0 +0
2020-12-15 2020-12-11 0.627 0 +0
2020-12-14 2020-12-10 0.616 0 +0
2020-12-11 2020-12-09 0.627 0 +0
2020-12-10 2020-12-08 0.649 0 +0
2020-12-09 2020-12-07 0.638 0 +0
2020-12-08 2020-12-04 0.616 0 +0
2020-12-07 2020-12-03 0.638 0 +0
2020-12-04 2020-12-02 0.638 0 +0
2020-12-03 2020-12-01 0.638 0 +0
2020-12-02 2020-11-30 0.638 0 +0
2020-12-01 2020-11-27 0.649 0 +0
2020-11-30 2020-11-26 0.660 0 +0
2020-11-27 2020-11-25 0.660 0 +0
2020-11-26 2020-11-24 0.660 0 +0
2020-11-25 2020-11-23 0.660 0 +0
2020-11-24 2020-11-20 0.682 0 +0
2020-11-23 2020-11-19 0.682 0 +0
2020-11-20 2020-11-18 0.649 0 +0
2020-11-19 2020-11-17 0.638 0 +0
2020-11-18 2020-11-16 0.649 0 +0
2020-11-17 2020-11-13 0.671 0 +0
2020-11-16 2020-11-12 0.671 0 +0
2020-11-13 2020-11-11 0.671 0 +0
2020-11-12 2020-11-10 0.671 0 +0
2020-11-11 2020-11-09 0.627 0 +0
2020-11-10 2020-11-06 0.660 0 +0
2020-11-09 2020-11-05 0.638 0 +0
2020-11-06 2020-11-04 0.594 0 +0
2020-11-05 2020-11-03 0.583 0 +0
2020-11-04 2020-11-02 0.594 0 +0
2020-11-03 2020-10-30 0.583 0 +0
2020-11-02 2020-10-29 0.594 0 +0
2020-10-30 2020-10-28 0.594 0 +0
2020-10-29 2020-10-27 0.605 0 +0
2020-10-28 2020-10-23 0.649 0 +0
2020-10-27 2020-10-22 0.671 0 +0
2020-10-23 2020-10-21 0.704 0 +0
2020-10-22 2020-10-20 0.583 0 +0
2020-10-21 2020-10-19 0.550 0 +0
2020-10-20 2020-10-16 0.550 0 +0
2020-10-19 2020-10-15 0.550 0 +0
2020-10-16 2020-10-14 0.545 0 +0
2020-10-15 2020-10-12 0.539 0 +0
2020-10-14 2020-10-09 0.550 0 +0
2020-10-12 2020-10-08 0.572 0 +0
2020-10-09 2020-10-07 0.528 0 +0
2020-10-08 2020-10-06 0.501 0 +0
2020-10-07 2020-10-05 0.501 0 +0
2020-10-06 2020-09-30 0.501 0 +0
2020-10-05 2020-09-29 0.501 0 +0
2020-09-30 2020-09-28 0.501 0 +0
2020-09-29 2020-09-25 0.506 0 +0
2020-09-28 2020-09-24 0.506 0 +0
2020-09-25 2020-09-23 0.501 0 +0
2020-09-24 2020-09-22 0.495 0 +0
2020-09-23 2020-09-21 0.506 0 +0
2020-09-22 2020-09-18 0.512 0 +0
2020-09-21 2020-09-17 0.495 0 +0
2020-09-18 2020-09-16 0.490 0 +0
2020-09-17 2020-09-15 0.501 0 +0
2020-09-16 2020-09-14 0.484 0 +0
2020-09-15 2020-09-11 0.484 0 +0
2020-09-14 2020-09-10 0.479 0 +0
2020-09-11 2020-09-09 0.479 0 +0
2020-09-10 2020-09-08 0.479 0 +0
2020-09-09 2020-09-07 0.479 0 +0
2020-09-08 2020-09-04 0.495 0 +0
2020-09-07 2020-09-03 0.495 0 +0
2020-09-04 2020-09-02 0.457 0 +0
2020-09-03 2020-09-01 0.473 0 +0
2020-09-02 2020-08-31 0.479 0 +0
2020-09-01 2020-08-28 0.495 0 +0
2020-08-31 2020-08-27 0.479 0 +0
2020-08-28 2020-08-26 0.537 0 +0
2020-08-27 2020-08-25 0.537 0 +0
2020-08-26 2020-08-24 0.543 0 +0
2020-08-25 2020-08-21 0.520 0 +0
2020-08-24 2020-08-20 0.525 0 +0
2020-08-21 2020-08-19 0.525 0 +0
2020-08-20 2020-08-18 0.531 0 +0
2020-08-19 2020-08-17 0.543 0 +0
2020-08-18 2020-08-14 0.555 0 +0
2020-08-17 2020-08-13 0.537 0 +0
2020-08-14 2020-08-12 0.514 0 +0
2020-08-13 2020-08-11 0.520 0 +0
2020-08-12 2020-08-10 0.514 0 +0
2020-08-11 2020-08-07 0.514 0 +0
2020-08-10 2020-08-06 0.514 0 +0
2020-08-07 2020-08-05 0.508 0 +0
2020-08-06 2020-08-04 0.514 0 +0
2020-08-05 2020-08-03 0.502 0 +0
2020-08-04 2020-07-31 0.508 0 +0
2020-08-03 2020-07-30 0.514 0 +0
2020-07-31 2020-07-29 0.520 0 +0
2020-07-30 2020-07-28 0.531 0 +0
2020-07-29 2020-07-27 0.496 0 +0
2020-07-28 2020-07-24 0.490 0 +0
2020-07-27 2020-07-23 0.508 0 +0
2020-07-24 2020-07-22 0.514 0 +0
2020-07-23 2020-07-21 0.508 0 +0
2020-07-22 2020-07-20 0.514 0 +0
2020-07-21 2020-07-17 0.520 0 +0
2020-07-20 2020-07-16 0.520 0 +0
2020-07-17 2020-07-15 0.514 0 +0
2020-07-16 2020-07-14 0.520 0 +0
2020-07-15 2020-07-13 0.520 0 +0
2020-07-14 2020-07-10 0.520 0 +0
2020-07-13 2020-07-09 0.520 0 +0
2020-07-10 2020-07-08 0.537 0 +0
2020-07-09 2020-07-07 0.543 0 +0
2020-07-08 2020-07-06 0.555 0 +0
2020-07-07 2020-07-03 0.549 0 +0
2020-07-06 2020-07-02 0.549 0 +0
2020-07-03 2020-06-30 0.543 0 +0
2020-07-02 2020-06-29 0.543 0 +0
2020-06-30 2020-06-26 0.549 0 +0
2020-06-29 2020-06-24 0.537 0 +0
2020-06-26 2020-06-23 0.543 0 +0
2020-06-24 2020-06-22 0.549 0 +0
2020-06-23 2020-06-19 0.537 0 +0
2020-06-22 2020-06-18 0.537 0 +0
2020-06-19 2020-06-17 0.543 0 +0
2020-06-18 2020-06-16 0.537 0 +0
2020-06-17 2020-06-15 0.525 0 +0
2020-06-16 2020-06-12 0.560 0 +0
2020-06-15 2020-06-11 0.549 0 +0
2020-06-12 2020-06-10 0.578 0 +0
2020-06-11 2020-06-09 0.572 0 +0
2020-06-10 2020-06-08 0.584 0 +0
2020-06-09 2020-06-05 0.584 0 +0
2020-06-08 2020-06-04 0.560 0 +0
2020-06-05 2020-06-03 0.555 0 +0
2020-06-04 2020-06-02 0.566 0 +0
2020-06-03 2020-06-01 0.543 0 +0
2020-06-02 2020-05-29 0.520 0 +0
2020-06-01 2020-05-28 0.537 0 +0
2020-05-29 2020-05-27 0.543 0 +0
2020-05-28 2020-05-26 0.572 0 +0
2020-05-27 2020-05-25 0.578 0 +0
2020-05-26 2020-05-22 0.572 0 +0
2020-05-25 2020-05-21 0.584 0 +0
2020-05-22 2020-05-20 0.566 0 +0
2020-05-21 2020-05-19 0.555 0 +0
2020-05-20 2020-05-18 0.555 0 +0
2020-05-19 2020-05-15 0.566 0 +0
2020-05-18 2020-05-14 0.537 0 +0
2020-05-15 2020-05-13 0.520 0 +0
2020-05-14 2020-05-12 0.520 0 +0
2020-05-13 2020-05-11 0.525 0 +0
2020-05-12 2020-05-08 0.520 0 +0
2020-05-11 2020-05-07 0.508 0 +0
2020-05-08 2020-05-06 0.490 0 +0
2020-05-07 2020-05-05 0.502 0 +0
2020-05-06 2020-05-04 0.502 0 +0
2020-05-05 2020-04-29 0.508 0 +0
2020-05-04 2020-04-28 0.520 0 +0
2020-04-29 2020-04-27 0.520 0 +0
2020-04-28 2020-04-24 0.520 0 +0
2020-04-27 2020-04-23 0.525 0 +0
2020-04-24 2020-04-22 0.514 0 +0
2020-04-23 2020-04-21 0.525 0 +0
2020-04-22 2020-04-20 0.520 0 +0
2020-04-21 2020-04-17 0.520 0 +0
2020-04-20 2020-04-16 0.502 0 +0
2020-04-17 2020-04-15 0.508 0 +0
2020-04-16 2020-04-14 0.496 0 +0
2020-04-15 2020-04-09 0.531 0 +0
2020-04-14 2020-04-08 0.520 0 +0
2020-04-09 2020-04-07 0.514 0 +0
2020-04-08 2020-04-06 0.520 0 +0
2020-04-07 2020-04-03 0.508 0 +0
2020-04-06 2020-04-02 0.543 0 +0
2020-04-03 2020-04-01 0.537 0 +0
2020-04-02 2020-03-31 0.502 0 +0
2020-04-01 2020-03-30 0.508 0 +0
2020-03-31 2020-03-27 0.525 0 +0
2020-03-30 2020-03-26 0.525 0 +0
2020-03-27 2020-03-25 0.525 0 +0
2020-03-26 2020-03-24 0.496 0 +0
2020-03-25 2020-03-23 0.508 0 +0
2020-03-24 2020-03-20 0.537 0 +0
2020-03-23 2020-03-19 0.537 0 +0
2020-03-20 2020-03-18 0.520 0 +0
2020-03-19 2020-03-17 0.502 0 +0
2020-03-18 2020-03-16 0.520 0 +0
2020-03-17 2020-03-13 0.520 0 +0
2020-03-16 2020-03-12 0.531 0 +0
2020-03-13 2020-03-11 0.549 0 +0
2020-03-12 2020-03-10 0.549 0 +0
2020-03-11 2020-03-09 0.549 0 +0
2020-03-10 2020-03-06 0.566 0 +0
2020-03-09 2020-03-05 0.560 0 +0
2020-03-06 2020-03-04 0.566 0 +0
2020-03-05 2020-03-03 0.572 0 +0
2020-03-04 2020-03-02 0.566 0 +0
2020-03-03 2020-02-28 0.584 0 +0
2020-03-02 2020-02-27 0.549 0 +0
2020-02-28 2020-02-26 0.566 0 +0
2020-02-27 2020-02-25 0.578 0 +0
2020-02-26 2020-02-24 0.578 0 +0
2020-02-25 2020-02-21 0.584 0 +0
2020-02-24 2020-02-20 0.595 0 +0
2020-02-21 2020-02-19 0.560 0 +0
2020-02-20 2020-02-18 0.560 0 +0
2020-02-19 2020-02-17 0.566 0 +0
2020-02-18 2020-02-14 0.572 0 +0
2020-02-17 2020-02-13 0.572 0 +0
2020-02-14 2020-02-12 0.572 0 +0
2020-02-13 2020-02-11 0.560 0 +0
2020-02-12 2020-02-10 0.584 0 +0
2020-02-11 2020-02-07 0.566 0 +0
2020-02-10 2020-02-06 0.595 0 +0
2020-02-07 2020-02-05 0.584 0 +0
2020-02-06 2020-02-04 0.566 0 +0
2020-02-05 2020-02-03 0.584 0 +0
2020-02-04 2020-01-31 0.572 0 +0
2020-02-03 2020-01-30 0.560 0 +0
2020-01-31 2020-01-29 0.555 0 +0
2020-01-30 2020-01-24 0.595 0 +0
2020-01-29 2020-01-22 0.607 0 +0
2020-01-23 2020-01-21 0.607 0 +0
2020-01-22 2020-01-20 0.607 0 +0
2020-01-21 2020-01-17 0.619 0 +0
2020-01-20 2020-01-16 0.607 0 +0
2020-01-17 2020-01-15 0.607 0 +0
2020-01-16 2020-01-14 0.607 0 +0
2020-01-15 2020-01-13 0.607 0 +0
2020-01-14 2020-01-10 0.619 0 +0
2020-01-13 2020-01-09 0.584 0 +0
2020-01-10 2020-01-08 0.584 0 +0
2020-01-09 2020-01-07 0.584 0 +0
2020-01-08 2020-01-06 0.595 0 +0
2020-01-07 2020-01-03 0.584 0 +0
2020-01-06 2020-01-02 0.578 0 +0
2020-01-03 2019-12-31 0.584 0 +0
2020-01-02 2019-12-27 0.572 0 +0
2019-12-30 2019-12-24 0.566 0 +0
2019-12-27 2019-12-20 0.595 0 +0
2019-12-23 2019-12-19 0.595 0 +0
2019-12-20 2019-12-18 0.572 0 +0
2019-12-19 2019-12-17 0.584 0 +0
2019-12-18 2019-12-16 0.584 0 +0
2019-12-17 2019-12-13 0.578 0 +0
2019-12-16 2019-12-12 0.584 0 +0
2019-12-13 2019-12-11 0.584 0 +0
2019-12-12 2019-12-10 0.572 0 +0
2019-12-11 2019-12-09 0.584 0 +0
2019-12-10 2019-12-06 0.584 0 +0
2019-12-09 2019-12-05 0.572 0 +0
2019-12-06 2019-12-04 0.578 0 +0
2019-12-05 2019-12-03 0.578 0 +0
2019-12-04 2019-12-02 0.578 0 +0
2019-12-03 2019-11-29 0.584 0 +0
2019-12-02 2019-11-28 0.595 0 -229
2019-04-25 2019-04-23 1.073 229 +47 0.00% 246
2017-06-14 2017-06-12 1.087 182 -55,525 0.00% 198
2012-12-11 2012-12-07 0.566 55,707 -233,718 0.00% 31,519
2012-11-27 2012-11-23 0.303 289,425 +231,540 0.01% 87,640
2012-11-26 2012-11-22 0.293 57,885 -67,128 0.00% 16,937
2012-11-21 2012-11-19 0.299 125,013 -588 0.00% 37,429
2012-10-24 2012-10-19 0.354 125,601 +4,702 0.00% 44,443
2012-06-29 2012-06-27 0.262 120,899 -37,621 0.00% 31,673
2012-06-26 2012-06-22 0.272 158,520 -5,672,609 0.00% 43,147
2012-06-20 2012-06-18 0.265 5,831,129 -88,175 0.10% 1,547,468
2012-05-11 2012-05-09 0.357 5,919,304 -1,175 0.11% 2,114,630
2012-04-26 2012-04-24 0.337 5,920,479 -131 0.11% 1,994,190
2011-10-28 2011-10-26 0.487 5,920,610 -587,835 0.11% 2,880,560
2011-10-27 2011-10-25 0.514 6,508,445 +588 0.12% 3,343,711
2011-10-11 2011-10-07 0.272 6,507,857 -588 0.12% 1,771,342
2011-10-10 2011-10-06 0.255 6,508,445 -1,176 0.12% 1,660,783
2011-10-07 2011-10-04 0.252 6,509,621 -1,763 0.12% 1,638,936
2011-10-06 2011-10-03 0.259 6,511,384 +587 0.12% 1,683,687
2011-10-04 2011-09-30 0.262 6,510,797 -7,642 0.12% 1,705,687
2011-10-03 2011-09-28 0.242 6,518,439 +9,406 0.12% 1,574,622
2011-09-28 2011-09-26 0.238 6,509,033 +1,176 0.12% 1,550,205
2011-05-30 2011-05-26 1.038 6,507,857 +88,175 0.12% 6,753,242
2011-05-16 2011-05-12 1.174 6,419,682 -1,293,237 0.11% 7,535,414
2011-05-12 2011-05-09 1.106 7,712,919 +117,567 0.14% 8,528,578
2011-05-11 2011-05-06 1.106 7,595,352 +1,175,670 0.14% 8,398,578
2011-03-29 2011-03-25 1.140 6,419,682 -5,879 0.11% 7,316,996
2011-02-10 2011-02-08 0.987 6,425,561 +5,879 0.11% 6,339,917
2011-01-05 2011-01-03 1.242 6,419,682 -2,939 0.11% 7,972,249
2011-01-04 2010-12-31 1.157 6,422,621 -172,236 0.11% 7,429,605
2011-01-03 2010-12-29 1.123 6,594,857 +172,236 0.12% 7,404,467
2010-12-30 2010-12-28 1.157 6,422,621 -1,381,413 0.11% 7,429,605
2010-12-28 2010-12-22 1.259 7,804,034 -145,783 0.14% 9,824,159
2010-12-23 2010-12-21 1.021 7,949,817 +149,898 0.14% 8,114,334
2010-12-21 2010-12-17 1.344 7,799,919 -1,293,237 0.14% 10,482,423
2010-12-20 2010-12-16 1.395 9,093,156 -5,760,784 0.16% 12,684,490
2010-12-10 2010-12-08 1.701 14,853,940 +79,358 0.26% 25,268,890
2010-11-12 2010-11-10 2.007 14,774,582 -14,696 0.26% 29,657,990
2010-11-11 2010-11-09 2.041 14,789,278 +14,696 0.26% 30,190,668
2010-11-10 2010-11-08 1.837 14,774,582 +61,135 0.26% 27,144,601
2010-11-01 2010-10-28 2.280 14,713,447 +17,047 0.27% 33,540,052
2010-10-15 2010-10-13 2.314 14,696,400 -58,784 0.29% 34,001,210
2010-10-14 2010-10-12 2.314 14,755,184 -29,391 0.29% 34,137,211
2010-10-13 2010-10-11 2.314 14,784,575 +17,635 0.29% 34,205,210
2010-10-12 2010-10-08 2.450 14,766,940 -2,075,058 0.29% 36,174,081
2010-10-11 2010-10-07 2.518 16,841,998 +7,996,320 0.34% 42,403,317
2010-10-08 2010-10-06 2.586 8,845,678 -2,057,422 0.18% 22,872,794
2010-10-07 2010-10-05 2.620 10,903,100 -3,793,300 0.22% 28,563,750
2010-09-09 2010-09-07 2.620 14,696,400 +14,695,877 0.30% 38,501,370
2010-08-27 2010-08-25 2.654 523 -8,818 0.00% 1,388
2010-08-25 2010-08-23 2.382 9,341 +8,818 0.00% 22,247
2010-08-20 2010-08-18 2.382 523 -8,818 0.00% 1,246
2010-08-18 2010-08-16 2.314 9,341 +8,818 0.00% 21,611
2010-08-16 2010-08-12 2.382 523 -8,818 0.00% 1,246
2010-08-12 2010-08-10 2.348 9,341 +8,818 0.00% 21,929
2010-08-09 2010-08-05 2.484 523 -5,879 0.00% 1,299
2010-08-06 2010-08-04 2.450 6,402 +5,879 0.00% 15,683
2010-07-09 2010-07-07 2.416 523 -17,635 0.00% 1,263
2010-07-08 2010-07-06 2.314 18,158 -58,784 0.00% 42,010
2010-07-07 2010-07-05 2.041 76,942 +58,784 0.00% 157,069
2010-07-05 2010-06-30 2.416 18,158 -55,845 0.00% 43,863
2010-06-30 2010-06-28 1.769 74,003 -58,783 0.00% 130,926
2010-06-29 2010-06-25 1.769 132,786 +57,020 0.00% 234,925
2010-06-28 2010-06-24 1.650 75,766 -86,412 0.00% 125,023
2010-06-25 2010-06-23 1.684 162,178 +29,392 0.00% 273,131
2010-06-24 2010-06-22 1.650 132,786 +117,567 0.00% 219,113
2010-06-18 2010-06-15 1.582 15,219 -1,469,588 0.00% 24,078
2010-06-17 2010-06-14 1.684 1,484,807 +1,484,284 0.05% 2,500,632
2010-06-15 2010-06-11 1.684 523 -35,270 0.00% 881
2010-06-14 2010-06-10 1.633 35,793 -82,297 0.00% 58,454
2010-06-11 2010-06-09 1.701 118,090 +117,567 0.00% 200,890
2010-06-10 2010-06-08 1.514 523 -29,392 0.00% 792
2010-06-09 2010-06-07 1.395 29,915 +29,392 0.00% 41,730
2010-06-08 2010-06-04 1.497 523 -29,392 0.00% 783
2010-06-07 2010-06-03 1.514 29,915 +29,392 0.00% 45,292
2010-06-04 2010-06-02 1.497 523 -29,392 0.00% 783
2010-06-03 2010-06-01 1.463 29,915 +29,392 0.00% 43,766
2010-05-18 2010-05-14 1.446 523 -29,392 0.00% 756
2010-05-17 2010-05-13 1.497 29,915 +29,392 0.00% 44,783
2010-05-05 2010-05-03 1.378 523 -28,216 0.00% 721
2010-05-04 2010-04-30 1.395 28,739 +28,216 0.00% 40,089
2010-04-27 2010-04-23 1.616 523 -17,635 0.00% 845
2010-04-26 2010-04-22 1.684 18,158 -1,822,289 0.00% 30,581
2010-04-23 2010-04-21 1.616 1,840,447 +1,645,938 0.18% 2,974,346
2010-04-21 2010-04-19 1.735 194,509 +29,392 0.02% 337,508
2010-04-19 2010-04-15 1.667 165,117 +88,175 0.02% 275,272
2010-04-16 2010-04-14 1.667 76,942 -51,141 0.01% 128,273
2010-04-15 2010-04-13 1.565 128,083 +65,837 0.01% 200,458
2010-04-14 2010-04-12 1.106 62,246 +44,088 0.01% 68,829
2009-09-14 2009-09-10 0.616 18,158 +17,635 0.00% 11,182
2009-09-10 2009-09-08 0.541 523 -131 0.00% 283
2009-07-28 2009-07-24 0.616 654 -58,783 0.00% 403
2008-07-17 2008-07-15 0.306 59,437 -32,331 0.01% 18,200
2008-05-22 2008-05-20 0.466 91,768 +2,939 0.02% 42,775
2008-05-21 2008-05-19 0.534 88,829 +29,392 0.01% 47,449
2007-07-23 2007-07-19 0.595 59,437 +58,783 0.01% 35,389
2007-06-26 2007-06-22 0.623 654 0.00% 407

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top