History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SORRENTO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.610 0 +0
2025-10-09 2025-10-06 0.610 0 +0
2025-10-08 2025-10-03 0.610 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.610 0 +0
2025-10-02 2025-09-29 0.570 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.620 0 +0
2025-09-26 2025-09-24 0.640 0 +0
2025-09-25 2025-09-23 0.650 0 +0
2025-09-24 2025-09-22 0.650 0 +0
2025-09-23 2025-09-19 0.640 0 +0
2025-09-22 2025-09-18 0.660 0 +0
2025-09-19 2025-09-17 0.680 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.690 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.710 0 +0
2025-09-11 2025-09-09 0.700 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.720 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.700 0 +0
2025-09-04 2025-09-02 0.700 0 +0
2025-09-03 2025-09-01 0.690 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.710 0 +0
2025-08-29 2025-08-27 0.710 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.750 0 +0
2025-08-26 2025-08-22 0.720 0 +0
2025-08-25 2025-08-21 0.710 0 +0
2025-08-22 2025-08-20 0.680 0 +0
2025-08-21 2025-08-19 0.690 0 +0
2025-08-20 2025-08-18 0.710 0 +0
2025-08-19 2025-08-15 0.690 0 +0
2025-08-18 2025-08-14 0.680 0 +0
2025-08-15 2025-08-13 0.640 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.580 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.560 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.540 0 +0
2025-08-06 2025-08-04 0.530 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.540 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.570 0 +0
2025-07-28 2025-07-24 0.620 0 +0
2025-07-25 2025-07-23 0.620 0 +0
2025-07-24 2025-07-22 0.630 0 +0
2025-07-23 2025-07-21 0.640 0 +0
2025-07-22 2025-07-18 0.560 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.475 0 +0
2025-07-15 2025-07-11 0.450 0 +0
2025-07-14 2025-07-10 0.460 0 +0
2025-07-11 2025-07-09 0.420 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.445 0 +0
2025-07-07 2025-07-03 0.455 0 +0
2025-07-04 2025-07-02 0.455 0 +0
2025-07-03 2025-06-30 0.405 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.405 0 +0
2025-06-27 2025-06-25 0.410 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.395 0 +0
2025-06-24 2025-06-20 0.400 0 +0
2025-06-23 2025-06-19 0.340 0 +0
2025-06-20 2025-06-18 0.350 0 +0
2025-06-19 2025-06-17 0.355 0 +0
2025-06-18 2025-06-16 0.380 0 +0
2025-06-17 2025-06-13 0.375 0 +0
2025-06-16 2025-06-12 0.370 0 +0
2025-06-13 2025-06-11 0.365 0 +0
2025-06-12 2025-06-10 0.350 0 +0
2025-06-11 2025-06-09 0.345 0 +0
2025-06-10 2025-06-06 0.340 0 +0
2025-06-09 2025-06-05 0.335 0 +0
2025-06-06 2025-06-04 0.330 0 +0
2025-06-05 2025-06-03 0.315 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.315 0 +0
2025-06-02 2025-05-29 0.325 0 +0
2025-05-30 2025-05-28 0.330 0 +0
2025-05-29 2025-05-27 0.335 0 +0
2025-05-28 2025-05-26 0.340 0 +0
2025-05-27 2025-05-23 0.350 0 +0
2025-05-26 2025-05-22 0.355 0 +0
2025-05-23 2025-05-21 0.355 0 +0
2025-05-22 2025-05-20 0.355 0 +0
2025-05-21 2025-05-19 0.370 0 +0
2025-05-20 2025-05-16 0.370 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.370 0 +0
2025-05-15 2025-05-13 0.360 0 +0
2025-05-14 2025-05-12 0.355 0 +0
2025-05-13 2025-05-09 0.345 0 +0
2025-05-12 2025-05-08 0.355 0 +0
2025-05-09 2025-05-07 0.360 0 +0
2025-05-08 2025-05-06 0.360 0 +0
2025-05-07 2025-05-02 0.365 0 +0
2025-05-06 2025-04-30 0.360 0 +0
2025-05-02 2025-04-29 0.370 0 +0
2025-04-30 2025-04-28 0.370 0 +0
2025-04-29 2025-04-25 0.360 0 +0
2025-04-28 2025-04-24 0.370 0 +0
2025-04-25 2025-04-23 0.355 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.345 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.380 0 +0
2025-04-16 2025-04-14 0.375 0 +0
2025-04-15 2025-04-11 0.390 0 +0
2025-04-14 2025-04-10 0.370 0 +0
2025-04-11 2025-04-09 0.375 0 +0
2025-04-10 2025-04-08 0.375 0 +0
2025-04-09 2025-04-07 0.370 0 +0
2025-04-08 2025-04-03 0.435 0 +0
2025-04-07 2025-04-02 0.440 0 +0
2025-04-03 2025-04-01 0.450 0 +0
2025-04-02 2025-03-31 0.460 0 +0
2025-04-01 2025-03-28 0.460 0 +0
2025-03-31 2025-03-27 0.455 0 +0
2025-03-28 2025-03-26 0.460 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.460 0 +0
2025-03-25 2025-03-21 0.475 0 +0
2025-03-24 2025-03-20 0.490 0 +0
2025-03-21 2025-03-19 0.475 0 +0
2025-03-20 2025-03-18 0.480 0 +0
2025-03-19 2025-03-17 0.485 0 +0
2025-03-18 2025-03-14 0.470 0 +0
2025-03-17 2025-03-13 0.470 0 +0
2025-03-14 2025-03-12 0.455 0 +0
2025-03-13 2025-03-11 0.480 0 +0
2025-03-12 2025-03-10 0.490 0 +0
2025-03-11 2025-03-07 0.475 0 +0
2025-03-10 2025-03-06 0.510 0 +0
2025-03-07 2025-03-05 0.530 0 +0
2025-03-06 2025-03-04 0.510 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.495 0 +0
2025-03-03 2025-02-27 0.510 0 +0
2025-02-28 2025-02-26 0.510 0 +0
2025-02-27 2025-02-25 0.530 0 +0
2025-02-26 2025-02-24 0.540 0 +0
2025-02-25 2025-02-21 0.560 0 +0
2025-02-24 2025-02-20 0.540 0 +0
2025-02-21 2025-02-19 0.550 0 +0
2025-02-20 2025-02-18 0.550 0 +0
2025-02-19 2025-02-17 0.550 0 +0
2025-02-18 2025-02-14 0.550 0 +0
2025-02-17 2025-02-13 0.560 0 +0
2025-02-14 2025-02-12 0.560 0 +0
2025-02-13 2025-02-11 0.570 0 +0
2025-02-12 2025-02-10 0.580 0 +0
2025-02-11 2025-02-07 0.590 0 +0
2025-02-10 2025-02-06 0.570 0 +0
2025-02-07 2025-02-05 0.580 0 +0
2025-02-06 2025-02-04 0.590 0 +0
2025-02-05 2025-02-03 0.580 0 +0
2025-02-04 2025-01-28 0.590 0 +0
2025-02-03 2025-01-24 0.580 0 +0
2025-01-27 2025-01-23 0.590 0 +0
2025-01-24 2025-01-22 0.590 0 +0
2025-01-23 2025-01-21 0.590 0 +0
2025-01-22 2025-01-20 0.590 0 +0
2025-01-21 2025-01-17 0.610 0 +0
2025-01-20 2025-01-16 0.630 0 +0
2025-01-17 2025-01-15 0.610 0 +0
2025-01-16 2025-01-14 0.570 0 +0
2025-01-15 2025-01-13 0.550 0 +0
2025-01-14 2025-01-10 0.570 0 +0
2025-01-13 2025-01-09 0.570 0 +0
2025-01-10 2025-01-08 0.570 0 +0
2025-01-09 2025-01-07 0.560 0 +0
2025-01-08 2025-01-06 0.570 0 +0
2025-01-07 2025-01-03 0.570 0 +0
2025-01-06 2025-01-02 0.620 0 +0
2025-01-03 2024-12-31 0.610 0 +0
2025-01-02 2024-12-27 0.580 0 +0
2024-12-30 2024-12-24 0.610 0 +0
2024-12-27 2024-12-20 0.610 0 +0
2024-12-23 2024-12-19 0.680 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.710 0 +0
2024-12-18 2024-12-16 0.680 0 +0
2024-12-17 2024-12-13 0.720 0 +0
2024-12-16 2024-12-12 0.790 0 +0
2024-12-13 2024-12-11 0.730 0 +0
2024-12-12 2024-12-10 0.750 0 +0
2024-12-11 2024-12-09 0.760 0 +0
2024-12-10 2024-12-06 0.700 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.690 0 +0
2024-12-05 2024-12-03 0.660 0 +0
2024-12-04 2024-12-02 0.660 0 +0
2024-12-03 2024-11-29 0.640 0 +0
2024-12-02 2024-11-28 0.600 0 +0
2024-11-29 2024-11-27 0.600 0 +0
2024-11-28 2024-11-26 0.590 0 +0
2024-11-27 2024-11-25 0.600 0 +0
2024-11-26 2024-11-22 0.580 0 +0
2024-11-25 2024-11-21 0.590 0 +0
2024-11-22 2024-11-20 0.600 0 +0
2024-11-21 2024-11-19 0.600 0 +0
2024-11-20 2024-11-18 0.600 0 +0
2024-11-19 2024-11-15 0.600 0 +0
2024-11-18 2024-11-14 0.590 0 +0
2024-11-15 2024-11-13 0.600 0 +0
2024-11-14 2024-11-12 0.570 0 +0
2024-11-13 2024-11-11 0.580 0 +0
2024-11-12 2024-11-08 0.590 0 +0
2024-11-11 2024-11-07 0.590 0 +0
2024-11-08 2024-11-06 0.590 0 +0
2024-11-07 2024-11-05 0.620 0 +0
2024-11-06 2024-11-04 0.600 0 +0
2024-11-05 2024-11-01 0.610 0 +0
2024-11-04 2024-10-31 0.610 0 +0
2024-11-01 2024-10-30 0.560 0 +0
2024-10-31 2024-10-29 0.560 0 +0
2024-10-30 2024-10-28 0.570 0 +0
2024-10-29 2024-10-25 0.570 0 +0
2024-10-28 2024-10-24 0.560 0 +0
2024-10-25 2024-10-23 0.550 0 +0
2024-10-24 2024-10-22 0.540 0 +0
2024-10-23 2024-10-21 0.550 0 +0
2024-10-22 2024-10-18 0.550 0 +0
2024-10-21 2024-10-17 0.530 0 +0
2024-10-18 2024-10-16 0.540 0 +0
2024-10-17 2024-10-15 0.540 0 +0
2024-10-16 2024-10-14 0.540 0 +0
2024-10-15 2024-10-10 0.560 0 +0
2024-10-14 2024-10-09 0.540 0 +0
2024-10-10 2024-10-08 0.540 0 +0
2024-10-09 2024-10-07 0.580 0 +0
2024-10-08 2024-10-04 0.550 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.580 0 +0
2024-10-02 2024-09-27 0.560 0 +0
2024-09-30 2024-09-26 0.520 0 +0
2024-09-27 2024-09-25 0.510 0 +0
2024-09-26 2024-09-24 0.510 0 +0
2024-09-25 2024-09-23 0.500 0 +0
2024-09-24 2024-09-20 0.500 0 +0
2024-09-23 2024-09-19 0.500 0 +0
2024-09-20 2024-09-17 0.500 0 +0
2024-09-19 2024-09-16 0.495 0 +0
2024-09-17 2024-09-13 0.510 0 +0
2024-09-16 2024-09-12 0.500 0 +0
2024-09-13 2024-09-11 0.490 0 +0
2024-09-12 2024-09-10 0.520 0 +0
2024-09-11 2024-09-09 0.530 0 +0
2024-09-10 2024-09-05 0.540 0 +0
2024-09-09 2024-09-04 0.550 0 +0
2024-09-05 2024-09-03 0.570 0 +0
2024-09-04 2024-09-02 0.560 0 +0
2024-09-03 2024-08-30 0.560 0 +0
2024-09-02 2024-08-29 0.540 0 +0
2024-08-30 2024-08-28 0.550 0 +0
2024-08-29 2024-08-27 0.570 0 +0
2024-08-28 2024-08-26 0.580 0 +0
2024-08-27 2024-08-23 0.580 0 +0
2024-08-26 2024-08-22 0.580 0 +0
2024-08-23 2024-08-21 0.580 0 +0
2024-08-22 2024-08-20 0.590 0 +0
2024-08-21 2024-08-19 0.590 0 +0
2024-08-20 2024-08-16 0.580 0 +0
2024-08-19 2024-08-15 0.580 0 +0
2024-08-16 2024-08-14 0.560 0 +0
2024-08-15 2024-08-13 0.560 0 +0
2024-08-14 2024-08-12 0.550 0 +0
2024-08-13 2024-08-09 0.550 0 +0
2024-08-12 2024-08-08 0.550 0 +0
2024-08-09 2024-08-07 0.550 0 +0
2024-08-08 2024-08-06 0.550 0 +0
2024-08-07 2024-08-05 0.550 0 +0
2024-08-06 2024-08-02 0.550 0 +0
2024-08-05 2024-08-01 0.560 0 +0
2024-08-02 2024-07-31 0.580 0 +0
2024-08-01 2024-07-30 0.560 0 +0
2024-07-31 2024-07-29 0.550 0 +0
2024-07-30 2024-07-26 0.580 0 +0
2024-07-29 2024-07-25 0.600 0 +0
2024-07-26 2024-07-24 0.600 0 +0
2024-07-25 2024-07-23 0.630 0 +0
2024-07-24 2024-07-22 0.650 0 +0
2024-07-23 2024-07-19 0.670 0 +0
2024-07-22 2024-07-18 0.690 0 +0
2024-07-19 2024-07-17 0.690 0 +0
2024-07-18 2024-07-16 0.680 0 +0
2024-07-17 2024-07-15 0.680 0 +0
2024-07-16 2024-07-12 0.680 0 +0
2024-07-15 2024-07-11 0.660 0 +0
2024-07-12 2024-07-10 0.680 0 +0
2024-07-11 2024-07-09 0.680 0 +0
2024-07-10 2024-07-08 0.670 0 +0
2024-07-09 2024-07-05 0.690 0 +0
2024-07-08 2024-07-04 0.690 0 +0
2024-07-05 2024-07-03 0.708 0 +0
2024-07-04 2024-07-02 0.698 0 +0
2024-07-03 2024-06-28 0.698 0 +0
2024-07-02 2024-06-27 0.698 0 +0
2024-06-28 2024-06-26 0.708 0 +0
2024-06-27 2024-06-25 0.708 0 +0
2024-06-26 2024-06-24 0.698 0 +0
2024-06-25 2024-06-21 0.708 0 +0
2024-06-24 2024-06-20 0.698 0 +0
2024-06-21 2024-06-19 0.708 0 +0
2024-06-20 2024-06-18 0.698 0 +0
2024-06-19 2024-06-17 0.678 0 +0
2024-06-18 2024-06-14 0.708 0 +0
2024-06-17 2024-06-13 0.708 0 +0
2024-06-14 2024-06-12 0.708 0 +0
2024-06-13 2024-06-11 0.708 0 +0
2024-06-12 2024-06-07 0.718 0 +0
2024-06-11 2024-06-06 0.728 0 +0
2024-06-07 2024-06-05 0.749 0 +0
2024-06-06 2024-06-04 0.728 0 +0
2024-06-05 2024-06-03 0.759 0 +0
2024-06-04 2024-05-31 0.738 0 +0
2024-06-03 2024-05-30 0.759 0 +0
2024-05-31 2024-05-29 0.759 0 +0
2024-05-30 2024-05-28 0.769 0 +0
2024-05-29 2024-05-27 0.779 0 +0
2024-05-28 2024-05-24 0.789 0 +0
2024-05-27 2024-05-23 0.809 0 +0
2024-05-24 2024-05-22 0.819 0 +0
2024-05-23 2024-05-21 0.799 0 +0
2024-05-22 2024-05-20 0.840 0 +0
2024-05-21 2024-05-17 0.829 0 +0
2024-05-20 2024-05-16 0.809 0 +0
2024-05-17 2024-05-14 0.809 0 +0
2024-05-16 2024-05-13 0.799 0 +0
2024-05-14 2024-05-10 0.799 0 +0
2024-05-13 2024-05-09 0.789 0 +0
2024-05-10 2024-05-08 0.728 0 +0
2024-05-09 2024-05-07 0.718 0 +0
2024-05-08 2024-05-06 0.749 0 +0
2024-05-07 2024-05-03 0.728 0 +0
2024-05-06 2024-05-02 0.738 0 +0
2024-05-03 2024-04-30 0.749 0 +0
2024-05-02 2024-04-29 0.728 0 +0
2024-04-30 2024-04-26 0.718 0 +0
2024-04-29 2024-04-25 0.728 0 +0
2024-04-26 2024-04-24 0.698 0 +0
2024-04-25 2024-04-23 0.698 0 +0
2024-04-24 2024-04-22 0.688 0 +0
2024-04-23 2024-04-19 0.708 0 +0
2024-04-22 2024-04-18 0.698 0 +0
2024-04-19 2024-04-17 0.688 0 +0
2024-04-18 2024-04-16 0.678 0 +0
2024-04-17 2024-04-15 0.708 0 +0
2024-04-16 2024-04-12 0.708 0 +0
2024-04-15 2024-04-11 0.708 0 +0
2024-04-12 2024-04-10 0.718 0 +0
2024-04-11 2024-04-09 0.708 0 +0
2024-04-10 2024-04-08 0.708 0 +0
2024-04-09 2024-04-05 0.718 0 +0
2024-04-08 2024-04-03 0.708 0 +0
2024-04-05 2024-04-02 0.728 0 +0
2024-04-03 2024-03-28 0.749 0 +0
2024-04-02 2024-03-27 0.698 0 +0
2024-03-28 2024-03-26 0.708 0 +0
2024-03-27 2024-03-25 0.698 0 +0
2024-03-26 2024-03-22 0.688 0 +0
2024-03-25 2024-03-21 0.708 0 +0
2024-03-22 2024-03-20 0.708 0 +0
2024-03-21 2024-03-19 0.688 0 +0
2024-03-20 2024-03-18 0.698 0 +0
2024-03-19 2024-03-15 0.698 0 +0
2024-03-18 2024-03-14 0.708 0 +0
2024-03-15 2024-03-13 0.708 0 +0
2024-03-14 2024-03-12 0.749 0 +0
2024-03-13 2024-03-11 0.738 0 +0
2024-03-12 2024-03-08 0.708 0 +0
2024-03-11 2024-03-07 0.658 0 +0
2024-03-08 2024-03-06 0.698 0 +0
2024-03-07 2024-03-05 0.688 0 +0
2024-03-06 2024-03-04 0.698 0 +0
2024-03-05 2024-03-01 0.698 0 +0
2024-03-04 2024-02-29 0.708 0 +0
2024-03-01 2024-02-28 0.688 0 +0
2024-02-29 2024-02-27 0.759 0 +0
2024-02-28 2024-02-26 0.749 0 +0
2024-02-27 2024-02-23 0.759 0 +0
2024-02-26 2024-02-22 0.789 0 +0
2024-02-23 2024-02-21 0.779 0 +0
2024-02-22 2024-02-20 0.779 0 +0
2024-02-21 2024-02-19 0.789 0 +0
2024-02-20 2024-02-16 0.789 0 +0
2024-02-19 2024-02-15 0.779 0 +0
2024-02-16 2024-02-14 0.819 0 +0
2024-02-15 2024-02-09 0.799 0 +0
2024-02-14 2024-02-07 0.789 0 +0
2024-02-08 2024-02-06 0.789 0 +0
2024-02-07 2024-02-05 0.769 0 +0
2024-02-06 2024-02-02 0.718 0 +0
2024-02-05 2024-02-01 0.698 0 +0
2024-02-02 2024-01-31 0.708 0 +0
2024-02-01 2024-01-30 0.749 0 +0
2024-01-31 2024-01-29 0.769 0 +0
2024-01-30 2024-01-26 0.749 0 +0
2024-01-29 2024-01-25 0.779 0 +0
2024-01-26 2024-01-24 0.749 0 +0
2024-01-25 2024-01-23 0.718 0 +0
2024-01-24 2024-01-22 0.708 0 +0
2024-01-23 2024-01-19 0.718 0 +0
2024-01-22 2024-01-18 0.708 0 +0
2024-01-19 2024-01-17 0.728 0 +0
2024-01-18 2024-01-16 0.779 0 +0
2024-01-17 2024-01-15 0.789 0 +0
2024-01-16 2024-01-12 0.789 0 +0
2024-01-15 2024-01-11 0.789 0 +0
2024-01-12 2024-01-10 0.779 0 +0
2024-01-11 2024-01-09 0.789 0 +0
2024-01-10 2024-01-08 0.789 0 +0
2024-01-09 2024-01-05 0.850 0 +0
2024-01-08 2024-01-04 0.880 0 +0
2024-01-05 2024-01-03 0.880 0 +0
2024-01-04 2024-01-02 0.880 0 +0
2024-01-03 2023-12-29 0.910 0 +0
2024-01-02 2023-12-28 0.880 0 +0
2023-12-29 2023-12-27 0.860 0 +0
2023-12-28 2023-12-22 0.840 0 +0
2023-12-27 2023-12-21 0.870 0 +0
2023-12-22 2023-12-20 0.809 0 +0
2023-12-21 2023-12-19 0.799 0 +0
2023-12-20 2023-12-18 0.829 0 +0
2023-12-19 2023-12-15 0.840 0 +0
2023-12-18 2023-12-14 0.829 0 +0
2023-12-15 2023-12-13 0.799 0 +0
2023-12-14 2023-12-12 0.860 0 +0
2023-12-13 2023-12-11 0.789 0 +0
2023-12-12 2023-12-08 0.860 0 +0
2023-12-11 2023-12-07 0.840 0 +0
2023-12-08 2023-12-06 0.890 0 +0
2023-12-07 2023-12-05 0.880 0 +0
2023-12-06 2023-12-04 0.870 0 +0
2023-12-05 2023-12-01 0.880 0 +0
2023-12-04 2023-11-30 0.870 0 +0
2023-12-01 2023-11-29 0.900 0 +0
2023-11-30 2023-11-28 0.910 0 +0
2023-11-29 2023-11-27 0.900 0 +0
2023-11-28 2023-11-24 0.971 0 +0
2023-11-27 2023-11-23 0.971 0 +0
2023-11-24 2023-11-22 0.991 0 +0
2023-11-23 2023-11-21 0.991 0 +0
2023-11-22 2023-11-20 1.001 0 +0
2023-11-21 2023-11-17 0.971 0 +0
2023-11-20 2023-11-16 0.991 0 +0
2023-11-17 2023-11-15 1.022 0 +0
2023-11-16 2023-11-14 0.981 0 +0
2023-11-15 2023-11-13 0.981 0 +0
2023-11-14 2023-11-10 1.001 0 +0
2023-11-13 2023-11-09 0.981 0 +0
2023-11-10 2023-11-08 1.032 0 +0
2023-11-09 2023-11-07 1.042 0 +0
2023-11-08 2023-11-06 1.082 0 +0
2023-11-07 2023-11-03 1.092 0 +0
2023-11-06 2023-11-02 1.052 0 +0
2023-11-03 2023-11-01 1.022 0 +0
2023-11-02 2023-10-31 1.042 0 +0
2023-11-01 2023-10-30 1.001 0 +0
2023-10-31 2023-10-27 1.052 0 +0
2023-10-30 2023-10-26 1.143 0 +0
2023-10-27 2023-10-25 1.123 0 +0
2023-10-26 2023-10-24 1.153 0 +0
2023-10-25 2023-10-20 1.173 0 +0
2023-10-24 2023-10-19 1.214 0 +0
2023-10-20 2023-10-18 1.234 0 +0
2023-10-19 2023-10-17 1.264 0 +0
2023-10-18 2023-10-16 1.275 0 +0
2023-10-17 2023-10-13 1.244 0 +0
2023-10-16 2023-10-12 1.254 0 +0
2023-10-13 2023-10-11 1.254 0 +0
2023-10-12 2023-10-10 1.204 0 +0
2023-10-11 2023-10-09 1.234 0 +0
2023-10-10 2023-10-06 1.264 0 +0
2023-10-09 2023-10-05 1.275 0 +0
2023-10-06 2023-10-04 1.275 0 +0
2023-10-05 2023-10-03 1.254 0 +0
2023-10-04 2023-09-29 1.315 0 +0
2023-10-03 2023-09-28 1.305 0 +0
2023-09-29 2023-09-27 1.305 0 +0
2023-09-28 2023-09-26 1.305 0 +0
2023-09-27 2023-09-25 1.305 0 +0
2023-09-26 2023-09-22 1.305 0 +0
2023-09-25 2023-09-21 1.335 0 +0
2023-09-22 2023-09-20 1.335 0 +0
2023-09-21 2023-09-19 1.305 0 +0
2023-09-20 2023-09-18 1.224 0 +0
2023-09-19 2023-09-15 1.153 0 +0
2023-09-18 2023-09-14 1.163 0 +0
2023-09-15 2023-09-13 1.153 0 +0
2023-09-14 2023-09-12 1.143 0 +0
2023-09-13 2023-09-11 1.153 0 +0
2023-09-12 2023-09-07 1.173 0 +0
2023-09-11 2023-09-06 1.194 0 +0
2023-09-07 2023-09-05 1.173 0 +0
2023-09-06 2023-09-04 1.184 0 +0
2023-09-05 2023-08-31 1.153 0 +0
2023-09-04 2023-08-30 1.113 0 +0
2023-08-31 2023-08-29 1.123 0 +0
2023-08-30 2023-08-28 1.123 0 +0
2023-08-29 2023-08-25 1.143 0 +0
2023-08-28 2023-08-24 1.163 0 +0
2023-08-25 2023-08-23 1.173 0 +0
2023-08-24 2023-08-22 1.184 0 +0
2023-08-23 2023-08-21 1.254 0 +0
2023-08-22 2023-08-18 1.295 0 +0
2023-08-21 2023-08-17 1.305 0 +0
2023-08-18 2023-08-16 1.335 0 +0
2023-08-17 2023-08-15 1.335 0 +0
2023-08-16 2023-08-14 1.355 0 +0
2023-08-15 2023-08-11 1.396 0 +0
2023-08-14 2023-08-10 1.396 0 +0
2023-08-11 2023-08-09 1.406 0 +0
2023-08-10 2023-08-08 1.406 0 +0
2023-08-09 2023-08-07 1.386 0 +0
2023-08-08 2023-08-04 1.426 0 +0
2023-08-07 2023-08-03 1.436 0 +0
2023-08-04 2023-08-02 1.497 0 +0
2023-08-03 2023-08-01 1.487 0 +0
2023-08-02 2023-07-31 1.447 0 +0
2023-08-01 2023-07-28 1.447 0 +0
2023-07-31 2023-07-27 1.426 0 +0
2023-07-28 2023-07-26 1.406 0 +0
2023-07-27 2023-07-25 1.406 0 +0
2023-07-26 2023-07-24 1.345 0 +0
2023-07-25 2023-07-21 1.355 0 +0
2023-07-24 2023-07-20 1.366 0 +0
2023-07-21 2023-07-19 1.366 0 +0
2023-07-20 2023-07-18 1.366 0 +0
2023-07-19 2023-07-14 1.416 0 +0
2023-07-18 2023-07-13 1.416 0 +0
2023-07-14 2023-07-12 1.396 0 +0
2023-07-13 2023-07-11 1.376 0 +0
2023-07-12 2023-07-10 1.366 0 +0
2023-07-11 2023-07-07 1.396 0 +0
2023-07-10 2023-07-06 1.416 0 +0
2023-07-07 2023-07-05 1.436 0 +0
2023-07-06 2023-07-04 1.467 0 +0
2023-07-05 2023-07-03 1.467 0 +0
2023-07-04 2023-06-30 1.447 0 +0
2023-07-03 2023-06-29 1.497 0 +0
2023-06-30 2023-06-28 1.497 0 +0
2023-06-29 2023-06-27 1.558 0 +0
2023-06-28 2023-06-26 1.487 0 +0
2023-06-27 2023-06-23 1.447 0 +0
2023-06-26 2023-06-21 1.467 0 +0
2023-06-23 2023-06-20 1.457 0 +0
2023-06-21 2023-06-19 1.457 0 +0
2023-06-20 2023-06-16 1.447 0 +0
2023-06-19 2023-06-15 1.487 0 +0
2023-06-16 2023-06-14 1.447 0 +0
2023-06-15 2023-06-13 1.457 0 +0
2023-06-14 2023-06-12 1.477 0 +0
2023-06-13 2023-06-09 1.457 0 +0
2023-06-12 2023-06-08 1.507 0 +0
2023-06-09 2023-06-07 1.436 0 +0
2023-06-08 2023-06-06 1.366 0 +0
2023-06-07 2023-06-05 1.325 0 +0
2023-06-06 2023-06-02 1.295 0 +0
2023-06-05 2023-06-01 1.234 0 +0
2023-06-02 2023-05-31 1.184 0 +0
2023-06-01 2023-05-30 1.204 0 +0
2023-05-31 2023-05-29 1.224 0 +0
2023-05-30 2023-05-25 1.204 0 +0
2023-05-29 2023-05-24 1.184 0 +0
2023-05-25 2023-05-23 1.275 0 +0
2023-05-24 2023-05-22 1.285 0 +0
2023-05-23 2023-05-19 1.295 0 +0
2023-05-22 2023-05-18 1.325 0 +0
2023-05-19 2023-05-17 1.305 0 +0
2023-05-18 2023-05-16 1.325 0 +0
2023-05-17 2023-05-15 1.305 0 +0
2023-05-16 2023-05-12 1.305 0 +0
2023-05-15 2023-05-11 1.295 0 +0
2023-05-12 2023-05-10 1.325 0 +0
2023-05-11 2023-05-09 1.345 0 +0
2023-05-10 2023-05-08 1.355 0 +0
2023-05-09 2023-05-05 1.295 0 +0
2023-05-08 2023-05-04 1.315 0 +0
2023-05-05 2023-05-03 1.295 0 +0
2023-05-04 2023-05-02 1.325 0 +0
2023-05-03 2023-04-28 1.345 0 +0
2023-05-02 2023-04-27 1.315 0 +0
2023-04-28 2023-04-26 1.345 0 +0
2023-04-27 2023-04-25 1.315 0 +0
2023-04-26 2023-04-24 1.345 0 +0
2023-04-25 2023-04-21 1.335 0 +0
2023-04-24 2023-04-20 1.335 0 +0
2023-04-21 2023-04-19 1.335 0 +0
2023-04-20 2023-04-18 1.376 0 +0
2023-04-19 2023-04-17 1.406 0 +0
2023-04-18 2023-04-14 1.416 0 +0
2023-04-17 2023-04-13 1.376 0 +0
2023-04-14 2023-04-12 1.366 0 +0
2023-04-13 2023-04-11 1.355 0 +0
2023-04-12 2023-04-06 1.386 0 +0
2023-04-11 2023-04-04 1.396 0 +0
2023-04-06 2023-04-03 1.406 0 +0
2023-04-04 2023-03-31 1.376 0 +0
2023-04-03 2023-03-30 1.467 0 +0
2023-03-31 2023-03-29 1.355 0 +0
2023-03-30 2023-03-28 1.335 0 +0
2023-03-29 2023-03-27 1.315 0 +0
2023-03-28 2023-03-24 1.366 0 +0
2023-03-27 2023-03-23 1.416 0 +0
2023-03-24 2023-03-22 1.416 0 +0
2023-03-23 2023-03-21 1.457 0 +0
2023-03-22 2023-03-20 1.477 0 +0
2023-03-21 2023-03-17 1.517 0 +0
2023-03-20 2023-03-16 1.548 0 +0
2023-03-17 2023-03-15 1.618 0 +0
2023-03-16 2023-03-14 1.659 0 +0
2023-03-15 2023-03-13 1.689 0 +0
2023-03-14 2023-03-10 1.679 0 +0
2023-03-13 2023-03-09 1.689 0 +0
2023-03-10 2023-03-08 1.649 0 +0
2023-03-09 2023-03-07 1.699 0 +0
2023-03-08 2023-03-06 1.720 0 +0
2023-03-07 2023-03-03 1.730 0 +0
2023-03-06 2023-03-02 1.689 0 +0
2023-03-03 2023-03-01 1.618 0 +0
2023-03-02 2023-02-28 1.649 0 +0
2023-03-01 2023-02-27 1.618 0 +0
2023-02-28 2023-02-24 1.598 0 +0
2023-02-27 2023-02-23 1.629 0 +0
2023-02-24 2023-02-22 1.598 0 +0
2023-02-23 2023-02-21 1.578 0 +0
2023-02-22 2023-02-20 1.588 0 +0
2023-02-21 2023-02-17 1.588 0 +0
2023-02-20 2023-02-16 1.598 0 +0
2023-02-17 2023-02-15 1.598 0 +0
2023-02-16 2023-02-14 1.568 0 +0
2023-02-15 2023-02-13 1.588 0 +0
2023-02-14 2023-02-10 1.558 0 +0
2023-02-13 2023-02-09 1.598 0 +0
2023-02-10 2023-02-08 1.598 0 +0
2023-02-09 2023-02-07 1.618 0 +0
2023-02-08 2023-02-06 1.618 0 +0
2023-02-07 2023-02-03 1.608 0 +0
2023-02-06 2023-02-02 1.578 0 +0
2023-02-03 2023-02-01 1.527 0 +0
2023-02-02 2023-01-31 1.436 0 +0
2023-02-01 2023-01-30 1.436 0 +0
2023-01-31 2023-01-27 1.426 0 +0
2023-01-30 2023-01-26 1.436 0 +0
2023-01-27 2023-01-20 1.406 0 +0
2023-01-26 2023-01-19 1.355 0 +0
2023-01-20 2023-01-18 1.325 0 +0
2023-01-19 2023-01-17 1.295 0 +0
2023-01-18 2023-01-16 1.264 0 +0
2023-01-17 2023-01-13 1.254 0 +0
2023-01-16 2023-01-12 1.264 0 +0
2023-01-13 2023-01-11 1.275 0 +0
2023-01-12 2023-01-10 1.275 0 +0
2023-01-11 2023-01-09 1.264 0 +0
2023-01-10 2023-01-06 1.244 0 +0
2023-01-09 2023-01-05 1.214 0 +0
2023-01-06 2023-01-04 1.153 0 +0
2023-01-05 2023-01-03 1.153 0 +0
2023-01-04 2022-12-30 1.133 0 +0
2023-01-03 2022-12-29 1.143 0 +0
2022-12-30 2022-12-28 1.143 0 +0
2022-12-29 2022-12-23 1.153 0 +0
2022-12-28 2022-12-22 1.143 0 +0
2022-12-23 2022-12-21 1.133 0 +0
2022-12-22 2022-12-20 1.092 0 +0
2022-12-21 2022-12-19 1.123 0 +0
2022-12-20 2022-12-16 1.123 0 +0
2022-12-19 2022-12-15 1.123 0 +0
2022-12-16 2022-12-14 1.082 0 +0
2022-12-15 2022-12-13 1.092 0 +0
2022-12-14 2022-12-12 1.072 0 +0
2022-12-13 2022-12-09 1.123 0 +0
2022-12-12 2022-12-08 1.133 0 +0
2022-12-09 2022-12-07 1.133 0 +0
2022-12-08 2022-12-06 1.092 0 +0
2022-12-07 2022-12-05 1.072 0 +0
2022-12-06 2022-12-02 1.062 0 +0
2022-12-05 2022-12-01 1.032 0 +0
2022-12-02 2022-11-30 1.032 0 +0
2022-12-01 2022-11-29 1.032 0 +0
2022-11-30 2022-11-28 1.001 0 +0
2022-11-29 2022-11-25 1.022 0 +0
2022-11-28 2022-11-24 1.032 0 +0
2022-11-25 2022-11-23 1.012 0 +0
2022-11-24 2022-11-22 1.012 0 +0
2022-11-23 2022-11-21 1.012 0 +0
2022-11-22 2022-11-18 1.022 0 +0
2022-11-21 2022-11-17 1.032 0 +0
2022-11-18 2022-11-16 1.022 0 +0
2022-11-17 2022-11-15 1.052 0 +0
2022-11-16 2022-11-14 1.052 0 +0
2022-11-15 2022-11-11 1.022 0 +0
2022-11-14 2022-11-10 1.012 0 +0
2022-11-11 2022-11-09 1.012 0 +0
2022-11-10 2022-11-08 1.032 0 +0
2022-11-09 2022-11-07 1.062 0 +0
2022-11-08 2022-11-04 1.022 0 +0
2022-11-07 2022-11-03 1.001 0 +0
2022-11-04 2022-11-02 1.032 0 +0
2022-11-03 2022-11-01 1.012 0 +0
2022-11-02 2022-10-31 0.991 0 +0
2022-11-01 2022-10-28 0.991 0 +0
2022-10-31 2022-10-27 1.022 0 +0
2022-10-28 2022-10-26 0.981 0 +0
2022-10-27 2022-10-25 0.961 0 +0
2022-10-26 2022-10-24 0.951 0 +0
2022-10-25 2022-10-21 1.072 0 +0
2022-10-24 2022-10-20 1.052 0 +0
2022-10-21 2022-10-19 1.022 0 +0
2022-10-20 2022-10-18 1.092 0 +0
2022-10-19 2022-10-17 1.052 0 +0
2022-10-18 2022-10-14 1.113 0 +0
2022-10-17 2022-10-13 1.082 0 +0
2022-10-14 2022-10-12 1.123 0 +0
2022-10-13 2022-10-11 1.194 0 +0
2022-10-12 2022-10-10 1.092 0 +0
2022-10-11 2022-10-07 1.133 0 +0
2022-10-10 2022-10-06 1.123 0 +0
2022-10-07 2022-10-05 1.143 0 +0
2022-10-06 2022-10-03 1.062 0 +0
2022-10-05 2022-09-30 1.092 0 +0
2022-10-03 2022-09-29 1.072 0 +0
2022-09-30 2022-09-28 1.092 0 +0
2022-09-29 2022-09-27 1.163 0 +0
2022-09-28 2022-09-26 1.143 0 +0
2022-09-27 2022-09-23 1.123 0 +0
2022-09-26 2022-09-22 1.163 0 +0
2022-09-23 2022-09-21 1.163 0 +0
2022-09-22 2022-09-20 1.163 0 +0
2022-09-21 2022-09-19 1.163 0 +0
2022-09-20 2022-09-16 1.184 0 +0
2022-09-19 2022-09-15 1.234 0 +0
2022-09-16 2022-09-14 1.194 0 +0
2022-09-15 2022-09-13 1.234 0 +0
2022-09-14 2022-09-09 1.234 0 +0
2022-09-13 2022-09-08 1.184 0 +0
2022-09-09 2022-09-07 1.173 0 +0
2022-09-08 2022-09-06 1.184 0 +0
2022-09-07 2022-09-05 1.163 0 +0
2022-09-06 2022-09-02 1.184 0 +0
2022-09-05 2022-09-01 1.214 0 +0
2022-09-02 2022-08-31 1.234 0 +0
2022-09-01 2022-08-30 1.184 0 +0
2022-08-31 2022-08-29 1.204 0 +0
2022-08-30 2022-08-26 1.214 0 +0
2022-08-29 2022-08-25 1.184 0 +0
2022-08-26 2022-08-24 1.224 0 +0
2022-08-25 2022-08-23 1.264 0 +0
2022-08-24 2022-08-22 1.244 0 +0
2022-08-23 2022-08-19 1.264 0 +0
2022-08-22 2022-08-18 1.295 0 +0
2022-08-19 2022-08-17 1.254 0 +0
2022-08-18 2022-08-16 1.264 0 +0
2022-08-17 2022-08-15 1.275 0 +0
2022-08-16 2022-08-12 1.295 0 +0
2022-08-15 2022-08-11 1.244 0 +0
2022-08-12 2022-08-10 1.204 0 +0
2022-08-11 2022-08-09 1.244 0 +0
2022-08-10 2022-08-08 1.275 0 +0
2022-08-09 2022-08-05 1.204 0 +0
2022-08-08 2022-08-04 1.184 0 +0
2022-08-05 2022-08-03 1.173 0 +0
2022-08-04 2022-08-02 1.153 0 +0
2022-08-03 2022-08-01 1.173 0 +0
2022-08-02 2022-07-29 1.143 0 +0
2022-08-01 2022-07-28 1.184 0 +0
2022-07-29 2022-07-27 1.194 0 +0
2022-07-28 2022-07-26 1.224 0 +0
2022-07-27 2022-07-25 1.153 0 +0
2022-07-26 2022-07-22 1.173 0 +0
2022-07-25 2022-07-21 1.194 0 +0
2022-07-22 2022-07-20 1.204 0 +0
2022-07-21 2022-07-19 1.184 0 +0
2022-07-20 2022-07-18 1.204 0 +0
2022-07-19 2022-07-15 1.204 0 +0
2022-07-18 2022-07-14 1.214 0 +0
2022-07-15 2022-07-13 1.214 0 +0
2022-07-14 2022-07-12 1.204 0 +0
2022-07-13 2022-07-11 1.275 0 +0
2022-07-12 2022-07-08 1.305 0 +0
2022-07-11 2022-07-07 1.325 0 +0
2022-07-08 2022-07-06 1.305 0 +0
2022-07-07 2022-07-05 1.325 0 +0
2022-07-06 2022-07-04 1.315 0 +0
2022-07-05 2022-06-30 1.264 0 +0
2022-07-04 2022-06-29 1.264 0 +0
2022-06-30 2022-06-28 1.285 0 +0
2022-06-29 2022-06-27 1.295 0 +0
2022-06-28 2022-06-24 1.285 0 +0
2022-06-27 2022-06-23 1.224 0 +0
2022-06-24 2022-06-22 1.204 0 +0
2022-06-23 2022-06-21 1.214 0 +0
2022-06-22 2022-06-20 1.194 0 +0
2022-06-21 2022-06-17 1.173 0 +0
2022-06-20 2022-06-16 1.173 0 +0
2022-06-17 2022-06-15 1.244 0 +0
2022-06-16 2022-06-14 1.204 0 +0
2022-06-15 2022-06-13 1.133 0 +0
2022-06-14 2022-06-10 1.163 0 +0
2022-06-13 2022-06-09 1.133 0 +0
2022-06-10 2022-06-08 1.153 0 +0
2022-06-09 2022-06-07 1.133 0 +0
2022-06-08 2022-06-06 1.173 0 +0
2022-06-07 2022-06-02 1.113 0 +0
2022-06-06 2022-06-01 1.082 0 +0
2022-06-02 2022-05-31 1.092 0 +0
2022-06-01 2022-05-30 0.981 0 +0
2022-05-31 2022-05-27 0.931 0 +0
2022-05-30 2022-05-26 0.931 0 +0
2022-05-27 2022-05-25 0.931 0 +0
2022-05-26 2022-05-24 0.921 0 +0
2022-05-25 2022-05-23 0.941 0 +0
2022-05-24 2022-05-20 0.961 0 +0
2022-05-23 2022-05-19 0.921 0 +0
2022-05-20 2022-05-18 0.941 0 +0
2022-05-19 2022-05-17 0.921 0 +0
2022-05-18 2022-05-16 0.880 0 +0
2022-05-17 2022-05-13 0.890 0 +0
2022-05-16 2022-05-12 0.900 0 +0
2022-05-13 2022-05-11 0.900 0 +0
2022-05-12 2022-05-10 0.890 0 +0
2022-05-11 2022-05-06 0.890 0 +0
2022-05-10 2022-05-05 0.921 0 +0
2022-05-06 2022-05-04 0.931 0 +0
2022-05-05 2022-05-03 0.961 0 +0
2022-05-04 2022-04-29 0.961 0 +0
2022-05-03 2022-04-28 0.921 0 +0
2022-04-29 2022-04-27 0.931 0 +0
2022-04-28 2022-04-26 0.890 0 +0
2022-04-27 2022-04-25 0.880 0 +0
2022-04-26 2022-04-22 0.941 0 +0
2022-04-25 2022-04-21 0.961 0 +0
2022-04-22 2022-04-20 0.971 0 +0
2022-04-21 2022-04-19 0.951 0 +0
2022-04-20 2022-04-14 0.981 0 +0
2022-04-19 2022-04-13 0.931 0 +0
2022-04-14 2022-04-12 0.931 0 +0
2022-04-13 2022-04-11 0.921 0 +0
2022-04-12 2022-04-08 1.001 0 +0
2022-04-11 2022-04-07 0.981 0 +0
2022-04-08 2022-04-06 1.001 0 +0
2022-04-07 2022-04-04 1.022 0 +0
2022-04-06 2022-04-01 0.991 0 +0
2022-04-04 2022-03-31 0.991 0 +0
2022-04-01 2022-03-30 1.022 0 +0
2022-03-31 2022-03-29 0.971 0 +0
2022-03-30 2022-03-28 1.012 0 +0
2022-03-29 2022-03-25 0.991 0 +0
2022-03-28 2022-03-24 1.072 0 +0
2022-03-25 2022-03-23 1.092 0 +0
2022-03-24 2022-03-22 1.133 0 +0
2022-03-23 2022-03-21 1.062 0 +0
2022-03-22 2022-03-18 1.103 0 +0
2022-03-21 2022-03-17 0.991 0 +0
2022-03-18 2022-03-16 0.880 0 +0
2022-03-17 2022-03-15 0.779 0 +0
2022-03-16 2022-03-14 0.890 0 +0
2022-03-15 2022-03-11 1.032 0 +0
2022-03-14 2022-03-10 1.123 0 +0
2022-03-11 2022-03-09 1.113 0 +0
2022-03-10 2022-03-08 1.285 0 +0
2022-03-09 2022-03-07 1.335 0 +0
2022-03-08 2022-03-04 1.376 0 +0
2022-03-07 2022-03-03 1.396 0 +0
2022-03-04 2022-03-02 1.406 0 +0
2022-03-03 2022-03-01 1.345 0 +0
2022-03-02 2022-02-28 1.376 0 +0
2022-03-01 2022-02-25 1.355 0 +0
2022-02-28 2022-02-24 1.345 0 +0
2022-02-25 2022-02-23 1.436 0 +0
2022-02-24 2022-02-22 1.386 0 +0
2022-02-23 2022-02-21 1.436 0 +0
2022-02-22 2022-02-18 1.477 0 +0
2022-02-21 2022-02-17 1.477 0 +0
2022-02-18 2022-02-16 1.497 0 +0
2022-02-17 2022-02-15 1.487 0 +0
2022-02-16 2022-02-14 1.406 0 +0
2022-02-15 2022-02-11 1.426 0 +0
2022-02-14 2022-02-10 1.426 0 +0
2022-02-11 2022-02-09 1.436 0 +0
2022-02-10 2022-02-08 1.406 0 +0
2022-02-09 2022-02-07 1.436 0 +0
2022-02-08 2022-02-04 1.386 0 +0
2022-02-07 2022-01-31 1.315 0 +0
2022-02-04 2022-01-27 1.295 0 +0
2022-01-28 2022-01-26 1.355 0 +0
2022-01-27 2022-01-25 1.386 0 +0
2022-01-26 2022-01-24 1.467 0 +0
2022-01-25 2022-01-21 1.507 0 +0
2022-01-24 2022-01-20 1.507 0 +0
2022-01-21 2022-01-19 1.497 0 +0
2022-01-20 2022-01-18 1.467 0 +0
2022-01-19 2022-01-17 1.467 0 +0
2022-01-18 2022-01-14 1.477 0 +0
2022-01-17 2022-01-13 1.467 0 +0
2022-01-14 2022-01-12 1.487 0 +0
2022-01-13 2022-01-11 1.457 0 +0
2022-01-12 2022-01-10 1.467 0 +0
2022-01-11 2022-01-07 1.467 0 +0
2022-01-10 2022-01-06 1.507 0 +0
2022-01-07 2022-01-05 1.477 0 +0
2022-01-06 2022-01-04 1.477 0 +0
2022-01-05 2022-01-03 1.517 0 +0
2022-01-04 2021-12-31 1.558 0 +0
2022-01-03 2021-12-29 1.517 0 +0
2021-12-30 2021-12-28 1.507 0 +0
2021-12-29 2021-12-24 1.497 0 +0
2021-12-28 2021-12-22 1.527 0 +0
2021-12-23 2021-12-21 1.527 0 +0
2021-12-22 2021-12-20 1.507 0 +0
2021-12-21 2021-12-17 1.568 0 +0
2021-12-20 2021-12-16 1.598 0 +0
2021-12-17 2021-12-15 1.598 0 +0
2021-12-16 2021-12-14 1.578 0 +0
2021-12-15 2021-12-13 1.568 0 +0
2021-12-14 2021-12-10 1.578 0 +0
2021-12-13 2021-12-09 1.578 0 +0
2021-12-10 2021-12-08 1.608 0 +0
2021-12-09 2021-12-07 1.618 0 +0
2021-12-08 2021-12-06 1.578 0 +0
2021-12-07 2021-12-03 1.629 0 +0
2021-12-06 2021-12-02 1.598 0 +0
2021-12-03 2021-12-01 1.649 0 +0
2021-12-02 2021-11-30 1.679 0 +0
2021-12-01 2021-11-29 1.679 0 +0
2021-11-30 2021-11-26 1.740 0 +0
2021-11-29 2021-11-25 1.720 0 +0
2021-11-26 2021-11-24 1.740 0 +0
2021-11-25 2021-11-23 1.689 0 +0
2021-11-24 2021-11-22 1.740 0 +0
2021-11-23 2021-11-19 1.821 0 +0
2021-11-22 2021-11-18 1.801 0 +0
2021-11-19 2021-11-17 1.740 0 +0
2021-11-18 2021-11-16 1.679 0 +0
2021-11-17 2021-11-15 1.669 0 +0
2021-11-16 2021-11-12 1.639 0 +0
2021-11-15 2021-11-11 1.568 0 +0
2021-11-12 2021-11-10 1.527 0 +0
2021-11-11 2021-11-09 1.538 0 +0
2021-11-10 2021-11-08 1.507 0 +0
2021-11-09 2021-11-05 1.538 0 +0
2021-11-08 2021-11-04 1.538 0 +0
2021-11-05 2021-11-03 1.487 0 +0
2021-11-04 2021-11-02 1.467 0 +0
2021-11-03 2021-11-01 1.457 0 +0
2021-11-02 2021-10-29 1.538 0 +0
2021-11-01 2021-10-28 1.497 0 +0
2021-10-29 2021-10-27 1.608 0 +0
2021-10-28 2021-10-26 1.608 0 +0
2021-10-27 2021-10-25 1.527 0 +0
2021-10-26 2021-10-22 1.538 0 +0
2021-10-25 2021-10-21 1.517 0 +0
2021-10-22 2021-10-20 1.548 0 +0
2021-10-21 2021-10-19 1.548 0 +0
2021-10-20 2021-10-18 1.548 0 +0
2021-10-19 2021-10-15 1.467 0 +0
2021-10-18 2021-10-12 1.426 0 +0
2021-10-15 2021-10-11 1.426 0 +0
2021-10-12 2021-10-08 1.457 0 +0
2021-10-11 2021-10-07 1.507 0 +0
2021-10-08 2021-10-06 1.467 0 +0
2021-10-07 2021-10-05 1.527 0 +0
2021-10-06 2021-10-04 1.457 0 +0
2021-10-05 2021-09-30 1.477 0 +0
2021-10-04 2021-09-29 1.426 0 +0
2021-09-30 2021-09-28 1.416 0 +0
2021-09-29 2021-09-27 1.426 0 +0
2021-09-28 2021-09-24 1.477 0 +0
2021-09-27 2021-09-23 1.527 0 +0
2021-09-24 2021-09-21 1.568 0 +0
2021-09-23 2021-09-20 1.548 0 +0
2021-09-21 2021-09-17 1.618 0 +0
2021-09-20 2021-09-16 1.548 0 +0
2021-09-17 2021-09-15 1.618 0 +0
2021-09-16 2021-09-14 1.548 0 +0
2021-09-15 2021-09-13 1.608 0 +0
2021-09-14 2021-09-10 1.710 0 +0
2021-09-13 2021-09-09 1.699 0 +0
2021-09-10 2021-09-08 1.730 0 +0
2021-09-09 2021-09-07 1.770 0 +0
2021-09-08 2021-09-06 1.659 0 +0
2021-09-07 2021-09-03 1.639 0 +0
2021-09-06 2021-09-02 1.618 0 +0
2021-09-03 2021-09-01 1.689 0 +0
2021-09-02 2021-08-31 1.679 0 +0
2021-09-01 2021-08-30 1.689 0 +0
2021-08-31 2021-08-27 1.507 0 +0
2021-08-30 2021-08-26 1.477 0 +0
2021-08-27 2021-08-25 1.497 0 +0
2021-08-26 2021-08-24 1.538 0 +0
2021-08-25 2021-08-23 1.477 0 +0
2021-08-24 2021-08-20 1.416 0 +0
2021-08-23 2021-08-19 1.467 0 +0
2021-08-20 2021-08-18 1.477 0 +0
2021-08-19 2021-08-17 1.426 0 +0
2021-08-18 2021-08-16 1.517 0 +0
2021-08-17 2021-08-13 1.416 0 +0
2021-08-16 2021-08-12 1.426 0 +0
2021-08-13 2021-08-11 1.457 0 +0
2021-08-12 2021-08-10 1.507 0 +0
2021-08-11 2021-08-09 1.467 0 +0
2021-08-10 2021-08-06 1.507 0 +0
2021-08-09 2021-08-05 1.507 0 +0
2021-08-06 2021-08-04 1.699 0 +0
2021-08-05 2021-08-03 1.295 0 +0
2021-08-04 2021-08-02 1.214 0 +0
2021-08-03 2021-07-30 1.214 0 +0
2021-08-02 2021-07-29 1.295 0 +0
2021-07-30 2021-07-28 1.305 0 +0
2021-07-29 2021-07-27 1.143 0 +0
2021-07-28 2021-07-26 1.285 0 +0
2021-07-27 2021-07-23 1.386 0 +0
2021-07-26 2021-07-22 1.558 0 +0
2021-07-23 2021-07-21 1.568 0 +0
2021-07-22 2021-07-20 1.568 0 +0
2021-07-21 2021-07-19 1.578 0 +0
2021-07-20 2021-07-16 1.659 0 +0
2021-07-19 2021-07-15 1.710 0 +0
2021-07-16 2021-07-14 1.618 0 +0
2021-07-15 2021-07-13 1.790 0 +0
2021-07-14 2021-07-12 1.720 0 +0
2021-07-13 2021-07-09 1.902 0 +0
2021-07-12 2021-07-08 1.892 0 +0
2021-07-09 2021-07-07 1.740 0 +0
2021-07-08 2021-07-06 1.689 0 +0
2021-07-07 2021-07-05 1.527 0 +0
2021-07-06 2021-07-02 1.815 0 +0
2021-07-05 2021-06-30 1.771 0 +0
2021-07-02 2021-06-29 1.672 0 +0
2021-06-30 2021-06-28 1.694 0 +0
2021-06-29 2021-06-25 1.320 0 +0
2021-06-28 2021-06-24 1.331 0 +0
2021-06-25 2021-06-23 1.441 0 +0
2021-06-24 2021-06-22 1.364 0 +0
2021-06-23 2021-06-21 1.177 0 +0
2021-06-22 2021-06-18 1.122 0 +0
2021-06-21 2021-06-17 1.045 0 +0
2021-06-18 2021-06-16 0.902 0 +0
2021-06-17 2021-06-15 0.924 0 +0
2021-06-16 2021-06-11 0.913 0 +0
2021-06-15 2021-06-10 0.957 0 +0
2021-06-11 2021-06-09 0.957 0 +0
2021-06-10 2021-06-08 0.946 0 +0
2021-06-09 2021-06-07 0.957 0 +0
2021-06-08 2021-06-04 0.935 0 +0
2021-06-07 2021-06-03 1.034 0 +0
2021-06-04 2021-06-02 1.012 0 -36,355
2021-06-03 2021-06-01 1.023 36,355 -36,356 0.00% 37,200
2021-05-27 2021-05-25 0.869 72,711 +36,356 0.00% 63,200
2021-05-21 2021-05-18 0.704 36,355 +36,355 0.00% 25,600
2019-10-15 2019-10-11 0.654 0 -126,478,175
2019-09-26 2019-09-24 0.595 126,478,175 +126,478,175 1.67% 75,308,640
2019-09-24 2019-09-20 0.578 0 -126,478,175
2019-04-25 2019-04-23 1.073 126,478,175 +25,998,292 1.67% 135,685,662
2018-09-20 2018-09-18 1.279 100,479,883 +3,375,096 1.67% 128,467,680
2018-09-19 2018-09-17 1.279 97,104,787 +816,556 1.61% 124,152,480
2018-09-18 2018-09-14 1.279 96,288,231 +489,933 1.60% 123,108,479
2018-09-17 2018-09-13 1.293 95,798,298 +10,887 1.59% 123,889,920
2018-09-14 2018-09-12 1.279 95,787,411 +2,313,574 1.59% 122,468,160
2018-09-13 2018-09-11 1.279 93,473,837 +816,556 1.55% 119,510,160
2018-09-12 2018-09-10 1.279 92,657,281 +1,017,973 1.54% 118,466,160
2018-09-11 2018-09-07 1.279 91,639,308 +163,311 1.52% 117,164,639
2018-09-10 2018-09-06 1.279 91,475,997 +38,106 1.52% 116,955,840
2018-09-06 2018-09-04 1.323 91,437,891 +146,980 1.52% 120,938,399
2018-09-05 2018-09-03 1.279 91,290,911 +849,217 1.52% 116,719,199
2018-09-04 2018-08-31 1.323 90,441,694 +702,238 1.50% 119,620,800
2018-09-03 2018-08-30 1.323 89,739,456 +832,887 1.49% 118,692,000
2018-08-31 2018-08-29 1.293 88,906,569 +5,536,246 1.48% 114,977,280
2018-08-30 2018-08-28 1.323 83,370,323 +81,656 1.38% 110,268,001
2018-08-29 2018-08-27 1.323 83,288,667 +2,738,183 1.38% 110,160,000
2018-08-27 2018-08-23 1.323 80,550,484 +1,252,052 1.34% 106,538,400
2018-08-24 2018-08-22 1.323 79,298,432 +1,458,912 1.32% 104,882,400
2018-08-23 2018-08-21 1.323 77,839,520 +876,437 1.29% 102,952,801
2018-08-21 2018-08-17 1.323 76,963,083 +609,695 1.28% 101,793,600
2018-06-28 2018-06-26 1.205 76,353,388 +244,966 1.27% 92,010,559
2018-06-27 2018-06-25 1.249 76,108,422 +1,224,834 1.27% 95,070,800
2018-06-26 2018-06-22 1.264 74,883,588 +408,277 1.25% 94,641,279
2018-06-22 2018-06-20 1.293 74,475,311 +1,126,847 1.24% 96,314,240
2018-06-21 2018-06-19 1.323 73,348,464 +5,035,426 1.22% 97,012,800
2018-06-20 2018-06-15 1.367 68,313,038 +1,986,952 1.14% 93,364,560
2018-06-04 2018-05-31 1.396 66,326,086 +1,589,561 1.11% 92,598,400
2018-06-01 2018-05-30 1.367 64,736,525 +2,226,475 1.08% 88,476,480
2018-05-31 2018-05-29 1.352 62,510,050 +1,273,827 1.04% 84,514,880
2018-05-30 2018-05-28 1.367 61,236,223 +1,311,932 1.02% 83,692,560
2018-05-29 2018-05-25 1.352 59,924,291 +925,430 1.00% 81,018,881
2018-05-28 2018-05-24 1.293 58,998,861 +1,066,966 0.98% 76,299,520
2018-05-25 2018-05-23 1.323 57,931,895 +21,775 0.97% 76,622,400
2018-05-24 2018-05-21 1.323 57,910,120 +136,092 0.97% 76,593,600
2018-05-23 2018-05-18 1.323 57,774,028 +283,073 0.96% 76,413,600
2018-05-21 2018-05-17 1.323 57,490,955 +27,218 0.96% 76,039,200
2018-05-18 2018-05-16 1.308 57,463,737 +141,537 0.96% 75,158,721
2018-05-14 2018-05-10 1.323 57,322,200 +48,993 0.96% 75,816,000
2018-05-07 2018-05-03 1.367 57,273,207 +168,755 0.96% 78,276,240
2018-05-02 2018-04-27 1.381 57,104,452 +734,900 0.95% 78,884,800
2018-04-30 2018-04-26 1.352 56,369,552 +1,208,502 0.94% 76,212,800
2018-04-27 2018-04-25 1.352 55,161,050 +234,079 0.92% 74,578,880
2018-04-24 2018-04-20 1.411 54,926,971 +2,471,442 0.92% 77,491,201
2018-04-20 2018-04-18 1.367 52,455,529 +152,424 0.87% 71,691,840
2018-04-19 2018-04-17 1.367 52,303,105 +489,933 0.87% 71,483,519
2018-04-16 2018-04-12 1.381 51,813,172 +3,674,500 0.86% 71,575,360
2018-04-13 2018-04-11 1.352 48,138,672 +310,291 0.80% 65,084,480
2018-04-11 2018-04-09 1.352 47,828,381 +3,554,739 0.80% 64,664,960
2018-04-03 2018-03-28 1.323 44,273,642 +2,482,329 0.74% 58,557,599
2018-03-29 2018-03-27 1.293 41,791,313 +190,529 0.70% 54,046,079
2018-03-28 2018-03-26 1.249 41,600,784 +76,212 0.69% 51,965,600
2018-03-27 2018-03-23 1.279 41,524,572 +647,801 0.69% 53,090,880
2018-03-16 2018-03-14 1.352 40,876,771 +2,574,872 0.68% 55,266,240
2018-03-12 2018-03-08 1.264 38,301,899 +54,437 0.64% 48,407,679
2018-03-06 2018-03-02 1.293 38,247,462 +2,493,216 0.64% 49,463,040
2018-02-20 2018-02-13 1.220 35,754,246 +5,051,757 0.60% 43,611,520
2018-02-14 2018-02-12 1.161 30,702,489 +70,768 0.51% 35,644,800
2018-02-13 2018-02-09 1.102 30,631,721 +2,966,819 0.51% 33,762,000
2018-02-12 2018-02-08 1.102 27,664,902 +1,159,509 0.46% 30,492,000
2018-02-09 2018-02-07 1.102 26,505,393 +642,357 0.44% 29,214,000
2018-02-08 2018-02-06 1.117 25,863,036 +4,463,837 0.43% 28,886,080
2018-02-06 2018-02-02 1.161 21,399,199 +876,436 0.36% 24,843,920
2018-02-05 2018-02-01 1.132 20,522,763 +473,602 0.34% 23,223,200
2018-01-31 2018-01-29 1.190 20,049,161 +604,251 0.33% 23,865,840
2018-01-30 2018-01-26 1.234 19,444,910 +3,625,507 0.32% 24,003,840
2018-01-29 2018-01-25 1.234 15,819,403 +381,059 0.26% 19,528,320
2018-01-25 2018-01-23 1.308 15,438,344 +8,867,794 0.26% 20,192,320
2018-01-24 2018-01-22 1.249 6,570,550 +190,529 0.11% 8,207,600
2018-01-23 2018-01-19 1.220 6,380,021 +1,366,370 0.11% 7,782,080
2018-01-22 2018-01-18 1.234 5,013,651 +2,623,865 0.08% 6,189,120
2018-01-19 2018-01-17 1.264 2,389,786 +2,389,786 0.04% 3,020,320
2007-06-26 2007-06-22 0.623 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top