History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 64,166,595 | +0 | 0.64% | 38,499,957 |
| 2025-10-13 | 2025-10-09 | 0.600 | 64,166,595 | +0 | 0.64% | 38,499,957 |
| 2025-10-10 | 2025-10-08 | 0.610 | 64,166,595 | +8,000 | 0.64% | 39,141,623 |
| 2025-10-09 | 2025-10-06 | 0.610 | 64,158,595 | -344,000 | 0.64% | 39,136,743 |
| 2025-10-08 | 2025-10-03 | 0.610 | 64,502,595 | +144,000 | 0.65% | 39,346,583 |
| 2025-10-06 | 2025-10-02 | 0.590 | 64,358,595 | -152,000 | 0.65% | 37,971,571 |
| 2025-10-03 | 2025-09-30 | 0.610 | 64,510,595 | -568,000 | 0.65% | 39,351,463 |
| 2025-10-02 | 2025-09-29 | 0.570 | 65,078,595 | +124,000 | 0.65% | 37,094,799 |
| 2025-09-30 | 2025-09-26 | 0.600 | 64,954,595 | -544,000 | 0.65% | 38,972,757 |
| 2025-09-29 | 2025-09-25 | 0.620 | 65,498,595 | +368,000 | 0.66% | 40,609,129 |
| 2025-09-26 | 2025-09-24 | 0.640 | 65,130,595 | -152,000 | 0.65% | 41,683,581 |
| 2025-09-25 | 2025-09-23 | 0.650 | 65,282,595 | -256,000 | 0.66% | 42,433,687 |
| 2025-09-24 | 2025-09-22 | 0.650 | 65,538,595 | -216,000 | 0.66% | 42,600,087 |
| 2025-09-23 | 2025-09-19 | 0.640 | 65,754,595 | +352,000 | 0.66% | 42,082,941 |
| 2025-09-22 | 2025-09-18 | 0.660 | 65,402,595 | +4,896,000 | 0.66% | 43,165,713 |
| 2025-09-19 | 2025-09-17 | 0.680 | 60,506,595 | -72,000 | 0.61% | 41,144,485 |
| 2025-09-18 | 2025-09-16 | 0.690 | 60,578,595 | -112,000 | 0.61% | 41,799,231 |
| 2025-09-17 | 2025-09-15 | 0.680 | 60,690,595 | -132,400 | 0.61% | 41,269,605 |
| 2025-09-16 | 2025-09-12 | 0.690 | 60,822,995 | +280,000 | 0.61% | 41,967,867 |
| 2025-09-15 | 2025-09-11 | 0.700 | 60,542,995 | -64,000 | 0.61% | 42,380,096 |
| 2025-09-12 | 2025-09-10 | 0.710 | 60,606,995 | +78,800 | 0.61% | 43,030,966 |
| 2025-09-11 | 2025-09-09 | 0.700 | 60,528,195 | +240,000 | 0.61% | 42,369,736 |
| 2025-09-10 | 2025-09-08 | 0.730 | 60,288,195 | -288,000 | 0.61% | 44,010,382 |
| 2025-09-09 | 2025-09-05 | 0.720 | 60,576,195 | -1,037,200 | 0.61% | 43,614,860 |
| 2025-09-08 | 2025-09-04 | 0.700 | 61,613,395 | -304,000 | 0.62% | 43,129,376 |
| 2025-09-05 | 2025-09-03 | 0.700 | 61,917,395 | -104,800 | 0.62% | 43,342,176 |
| 2025-09-04 | 2025-09-02 | 0.700 | 62,022,195 | +304,000 | 0.62% | 43,415,536 |
| 2025-09-03 | 2025-09-01 | 0.690 | 61,718,195 | -570,000 | 0.62% | 42,585,555 |
| 2025-09-02 | 2025-08-29 | 0.740 | 62,288,195 | -81,200 | 0.63% | 46,093,264 |
| 2025-09-01 | 2025-08-28 | 0.710 | 62,369,395 | +152,000 | 0.63% | 44,282,270 |
| 2025-08-29 | 2025-08-27 | 0.710 | 62,217,395 | +168,000 | 0.62% | 44,174,350 |
| 2025-08-28 | 2025-08-26 | 0.720 | 62,049,395 | -200,400 | 0.62% | 44,675,564 |
| 2025-08-27 | 2025-08-25 | 0.750 | 62,249,795 | +1,150,000 | 0.63% | 46,687,346 |
| 2025-08-26 | 2025-08-22 | 0.720 | 61,099,795 | +120,000 | 0.61% | 43,991,852 |
| 2025-08-25 | 2025-08-21 | 0.710 | 60,979,795 | -328,000 | 0.61% | 43,295,654 |
| 2025-08-22 | 2025-08-20 | 0.680 | 61,307,795 | -16,000 | 0.62% | 41,689,301 |
| 2025-08-21 | 2025-08-19 | 0.690 | 61,323,795 | +72,000 | 0.62% | 42,313,419 |
| 2025-08-20 | 2025-08-18 | 0.710 | 61,251,795 | +387,400 | 0.62% | 43,488,774 |
| 2025-08-19 | 2025-08-15 | 0.690 | 60,864,395 | +104,000 | 0.61% | 41,996,433 |
| 2025-08-18 | 2025-08-14 | 0.680 | 60,760,395 | -324,000 | 0.61% | 41,317,069 |
| 2025-08-15 | 2025-08-13 | 0.640 | 61,084,395 | -344,500 | 0.61% | 39,094,013 |
| 2025-08-14 | 2025-08-12 | 0.600 | 61,428,895 | +136,000 | 0.62% | 36,857,337 |
| 2025-08-13 | 2025-08-11 | 0.580 | 61,292,895 | -343,972 | 0.62% | 35,549,879 |
| 2025-08-12 | 2025-08-08 | 0.570 | 61,636,867 | -92,400 | 0.62% | 35,133,014 |
| 2025-08-11 | 2025-08-07 | 0.560 | 61,729,267 | -32,000 | 0.62% | 34,568,390 |
| 2025-08-07 | 2025-08-05 | 0.540 | 61,761,267 | -80,000 | 0.62% | 33,351,084 |
| 2025-08-06 | 2025-08-04 | 0.530 | 61,841,267 | +55,972 | 0.62% | 32,775,872 |
| 2025-08-05 | 2025-08-01 | 0.530 | 61,785,295 | -304,000 | 0.62% | 32,746,206 |
| 2025-08-04 | 2025-07-31 | 0.530 | 62,089,295 | -40,000 | 0.62% | 32,907,326 |
| 2025-08-01 | 2025-07-30 | 0.540 | 62,129,295 | +152,000 | 0.62% | 33,549,819 |
| 2025-07-31 | 2025-07-29 | 0.580 | 61,977,295 | -352,000 | 0.62% | 35,946,831 |
| 2025-07-30 | 2025-07-28 | 0.530 | 62,329,295 | -312,000 | 0.63% | 33,034,526 |
| 2025-07-29 | 2025-07-25 | 0.570 | 62,641,295 | -1,591,972 | 0.63% | 35,705,538 |
| 2025-07-28 | 2025-07-24 | 0.620 | 64,233,267 | -368,000 | 0.65% | 39,824,626 |
| 2025-07-25 | 2025-07-23 | 0.620 | 64,601,267 | -496,000 | 0.65% | 40,052,786 |
| 2025-07-24 | 2025-07-22 | 0.630 | 65,097,267 | +132,000 | 0.65% | 41,011,278 |
| 2025-07-23 | 2025-07-21 | 0.640 | 64,965,267 | +1,858,800 | 0.65% | 41,577,771 |
| 2025-07-22 | 2025-07-18 | 0.560 | 63,106,467 | +1,248,000 | 0.63% | 35,339,622 |
| 2025-07-21 | 2025-07-17 | 0.520 | 61,858,467 | -184,000 | 0.62% | 32,166,403 |
| 2025-07-18 | 2025-07-16 | 0.495 | 62,042,467 | -200,000 | 0.62% | 30,711,021 |
| 2025-07-17 | 2025-07-15 | 0.480 | 62,242,467 | -82,400 | 0.63% | 29,876,384 |
| 2025-07-16 | 2025-07-14 | 0.475 | 62,324,867 | -72,000 | 0.63% | 29,604,312 |
| 2025-07-15 | 2025-07-11 | 0.450 | 62,396,867 | +48,000 | 0.63% | 28,078,590 |
| 2025-07-14 | 2025-07-10 | 0.460 | 62,348,867 | -503,500 | 0.63% | 28,680,479 |
| 2025-07-11 | 2025-07-09 | 0.420 | 62,852,367 | +8,000 | 0.63% | 26,397,994 |
| 2025-07-10 | 2025-07-08 | 0.430 | 62,844,367 | +64,000 | 0.63% | 27,023,078 |
| 2025-07-09 | 2025-07-07 | 0.430 | 62,780,367 | +335,496 | 0.63% | 26,995,558 |
| 2025-07-08 | 2025-07-04 | 0.445 | 62,444,871 | +248,000 | 0.63% | 27,787,968 |
| 2025-07-07 | 2025-07-03 | 0.455 | 62,196,871 | +1,008,000 | 0.62% | 28,299,576 |
| 2025-07-04 | 2025-07-02 | 0.455 | 61,188,871 | -368,000 | 0.61% | 27,840,936 |
| 2025-07-03 | 2025-06-30 | 0.405 | 61,556,871 | +8,000 | 0.62% | 24,930,533 |
| 2025-07-02 | 2025-06-27 | 0.420 | 61,548,871 | -48,000 | 0.62% | 25,850,526 |
| 2025-06-30 | 2025-06-26 | 0.405 | 61,596,871 | +148,000 | 0.62% | 24,946,733 |
| 2025-06-27 | 2025-06-25 | 0.410 | 61,448,871 | -367,500 | 0.62% | 25,194,037 |
| 2025-06-26 | 2025-06-24 | 0.410 | 61,816,371 | +320,000 | 0.62% | 25,344,712 |
| 2025-06-25 | 2025-06-23 | 0.395 | 61,496,371 | +1,608,000 | 0.62% | 24,291,067 |
| 2025-06-24 | 2025-06-20 | 0.400 | 59,888,371 | +228,400 | 0.60% | 23,955,348 |
| 2025-06-23 | 2025-06-19 | 0.340 | 59,659,971 | -48,000 | 0.60% | 20,284,390 |
| 2025-06-20 | 2025-06-18 | 0.350 | 59,707,971 | +56,000 | 0.60% | 20,897,790 |
| 2025-06-19 | 2025-06-17 | 0.355 | 59,651,971 | -1,640,000 | 0.60% | 21,176,450 |
| 2025-06-18 | 2025-06-16 | 0.380 | 61,291,971 | +2,606,000 | 0.62% | 23,290,949 |
| 2025-06-17 | 2025-06-13 | 0.375 | 58,685,971 | +1,840,000 | 0.59% | 22,007,239 |
| 2025-06-16 | 2025-06-12 | 0.370 | 56,845,971 | +2,172,800 | 0.57% | 21,033,009 |
| 2025-06-13 | 2025-06-11 | 0.365 | 54,673,171 | +4,664,000 | 0.55% | 19,955,707 |
| 2025-06-12 | 2025-06-10 | 0.350 | 50,009,171 | +1,840,000 | 0.50% | 17,503,210 |
| 2025-06-11 | 2025-06-09 | 0.345 | 48,169,171 | +792,000 | 0.48% | 16,618,364 |
| 2025-06-10 | 2025-06-06 | 0.340 | 47,377,171 | +1,416,000 | 0.48% | 16,108,238 |
| 2025-06-09 | 2025-06-05 | 0.335 | 45,961,171 | -216,000 | 0.46% | 15,396,992 |
| 2025-06-06 | 2025-06-04 | 0.330 | 46,177,171 | +72,000 | 0.46% | 15,238,466 |
| 2025-06-05 | 2025-06-03 | 0.315 | 46,105,171 | +8,000 | 0.46% | 14,523,129 |
| 2025-06-04 | 2025-06-02 | 0.305 | 46,097,171 | +303,000 | 0.46% | 14,059,637 |
| 2025-06-03 | 2025-05-30 | 0.315 | 45,794,171 | +248,000 | 0.46% | 14,425,164 |
| 2025-06-02 | 2025-05-29 | 0.325 | 45,546,171 | +280,000 | 0.46% | 14,802,506 |
| 2025-05-30 | 2025-05-28 | 0.330 | 45,266,171 | +32,000 | 0.45% | 14,937,836 |
| 2025-05-29 | 2025-05-27 | 0.335 | 45,234,171 | +240,000 | 0.45% | 15,153,447 |
| 2025-05-28 | 2025-05-26 | 0.340 | 44,994,171 | +536,000 | 0.45% | 15,298,018 |
| 2025-05-27 | 2025-05-23 | 0.350 | 44,458,171 | +8,000 | 0.45% | 15,560,360 |
| 2025-05-26 | 2025-05-22 | 0.355 | 44,450,171 | +88,000 | 0.45% | 15,779,811 |
| 2025-05-23 | 2025-05-21 | 0.355 | 44,362,171 | -176,000 | 0.44% | 15,748,571 |
| 2025-05-21 | 2025-05-19 | 0.370 | 44,538,171 | -24,000 | 0.45% | 16,479,123 |
| 2025-05-20 | 2025-05-16 | 0.370 | 44,562,171 | +112,000 | 0.45% | 16,488,003 |
| 2025-05-19 | 2025-05-15 | 0.375 | 44,450,171 | -88,000 | 0.45% | 16,668,814 |
| 2025-05-16 | 2025-05-14 | 0.370 | 44,538,171 | -68,000 | 0.45% | 16,479,123 |
| 2025-05-15 | 2025-05-13 | 0.360 | 44,606,171 | +16,000 | 0.45% | 16,058,222 |
| 2025-05-14 | 2025-05-12 | 0.355 | 44,590,171 | -44,400 | 0.45% | 15,829,511 |
| 2025-05-13 | 2025-05-09 | 0.345 | 44,634,571 | +80,000 | 0.45% | 15,398,927 |
| 2025-05-12 | 2025-05-08 | 0.355 | 44,554,571 | +184,000 | 0.45% | 15,816,873 |
| 2025-05-09 | 2025-05-07 | 0.360 | 44,370,571 | +883,000 | 0.45% | 15,973,406 |
| 2025-05-08 | 2025-05-06 | 0.360 | 43,487,571 | +56,000 | 0.44% | 15,655,526 |
| 2025-05-07 | 2025-05-02 | 0.365 | 43,431,571 | +16,000 | 0.44% | 15,852,523 |
| 2025-05-06 | 2025-04-30 | 0.360 | 43,415,571 | +1,632,000 | 0.44% | 15,629,606 |
| 2025-05-02 | 2025-04-29 | 0.370 | 41,783,571 | +120,000 | 0.42% | 15,459,921 |
| 2025-04-30 | 2025-04-28 | 0.370 | 41,663,571 | -8,000 | 0.42% | 15,415,521 |
| 2025-04-29 | 2025-04-25 | 0.360 | 41,671,571 | +40,000 | 0.42% | 15,001,766 |
| 2025-04-28 | 2025-04-24 | 0.370 | 41,631,571 | -56,000 | 0.42% | 15,403,681 |
| 2025-04-25 | 2025-04-23 | 0.355 | 41,687,571 | +239,900 | 0.42% | 14,799,088 |
| 2025-04-24 | 2025-04-22 | 0.365 | 41,447,671 | -64,000 | 0.42% | 15,128,400 |
| 2025-04-23 | 2025-04-17 | 0.345 | 41,511,671 | -72,000 | 0.42% | 14,321,526 |
| 2025-04-17 | 2025-04-15 | 0.380 | 41,583,671 | +100 | 0.42% | 15,801,795 |
| 2025-04-16 | 2025-04-14 | 0.375 | 41,583,571 | +16,000 | 0.42% | 15,593,839 |
| 2025-04-15 | 2025-04-11 | 0.390 | 41,567,571 | -8,000 | 0.42% | 16,211,353 |
| 2025-04-14 | 2025-04-10 | 0.370 | 41,575,571 | +192,000 | 0.42% | 15,382,961 |
| 2025-04-11 | 2025-04-09 | 0.375 | 41,383,571 | +280,000 | 0.42% | 15,518,839 |
| 2025-04-09 | 2025-04-07 | 0.370 | 41,103,571 | +1,032,000 | 0.41% | 15,208,321 |
| 2025-04-08 | 2025-04-03 | 0.435 | 40,071,571 | +8,000 | 0.40% | 17,431,133 |
| 2025-04-07 | 2025-04-02 | 0.440 | 40,063,571 | +178,400 | 0.40% | 17,627,971 |
| 2025-04-03 | 2025-04-01 | 0.450 | 39,885,171 | +1,000,000 | 0.40% | 17,948,327 |
| 2025-04-02 | 2025-03-31 | 0.460 | 38,885,171 | +546,000 | 0.39% | 17,887,179 |
| 2025-04-01 | 2025-03-28 | 0.460 | 38,339,171 | +48,000 | 0.38% | 17,636,019 |
| 2025-03-31 | 2025-03-27 | 0.455 | 38,291,171 | +64,000 | 0.38% | 17,422,483 |
| 2025-03-28 | 2025-03-26 | 0.460 | 38,227,171 | +78,800 | 0.38% | 17,584,499 |
| 2025-03-27 | 2025-03-25 | 0.460 | 38,148,371 | +24,000 | 0.38% | 17,548,251 |
| 2025-03-26 | 2025-03-24 | 0.460 | 38,124,371 | -40,000 | 0.38% | 17,537,211 |
| 2025-03-25 | 2025-03-21 | 0.475 | 38,164,371 | +5,317,000 | 0.38% | 18,128,076 |
| 2025-03-24 | 2025-03-20 | 0.490 | 32,847,371 | +7,049,737 | 0.33% | 16,095,212 |
| 2025-03-21 | 2025-03-19 | 0.475 | 25,797,634 | +48,000 | 0.27% | 12,253,876 |
| 2025-03-20 | 2025-03-18 | 0.480 | 25,749,634 | +32,000 | 0.26% | 12,359,824 |
| 2025-03-19 | 2025-03-17 | 0.485 | 25,717,634 | -32,000 | 0.26% | 12,473,052 |
| 2025-03-18 | 2025-03-14 | 0.470 | 25,749,634 | -8,000 | 0.26% | 12,102,328 |
| 2025-03-17 | 2025-03-13 | 0.470 | 25,757,634 | +128,000 | 0.26% | 12,106,088 |
| 2025-03-14 | 2025-03-12 | 0.455 | 25,629,634 | +56,000 | 0.26% | 11,661,483 |
| 2025-03-12 | 2025-03-10 | 0.490 | 25,573,634 | -32,000 | 0.26% | 12,531,081 |
| 2025-03-11 | 2025-03-07 | 0.475 | 25,605,634 | -776,000 | 0.26% | 12,162,676 |
| 2025-03-10 | 2025-03-06 | 0.510 | 26,381,634 | +40,000 | 0.27% | 13,454,633 |
| 2025-03-06 | 2025-03-04 | 0.510 | 26,341,634 | -1,508,000 | 0.27% | 13,434,233 |
| 2025-03-05 | 2025-03-03 | 0.520 | 27,849,634 | -16,000 | 0.29% | 14,481,810 |
| 2025-03-04 | 2025-02-28 | 0.495 | 27,865,634 | +24,000 | 0.29% | 13,793,489 |
| 2025-03-03 | 2025-02-27 | 0.510 | 27,841,634 | -24,000 | 0.29% | 14,199,233 |
| 2025-02-28 | 2025-02-26 | 0.510 | 27,865,634 | +56,000 | 0.29% | 14,211,473 |
| 2025-02-27 | 2025-02-25 | 0.530 | 27,809,634 | +168,000 | 0.29% | 14,739,106 |
| 2025-02-26 | 2025-02-24 | 0.540 | 27,641,634 | -8,000 | 0.28% | 14,926,482 |
| 2025-02-25 | 2025-02-21 | 0.560 | 27,649,634 | -32,000 | 0.28% | 15,483,795 |
| 2025-02-24 | 2025-02-20 | 0.540 | 27,681,634 | +8,000 | 0.28% | 14,948,082 |
| 2025-02-20 | 2025-02-18 | 0.550 | 27,673,634 | -104,000 | 0.28% | 15,220,499 |
| 2025-02-19 | 2025-02-17 | 0.550 | 27,777,634 | +208,000 | 0.29% | 15,277,699 |
| 2025-02-18 | 2025-02-14 | 0.550 | 27,569,634 | +200,000 | 0.28% | 15,163,299 |
| 2025-02-17 | 2025-02-13 | 0.560 | 27,369,634 | +8,000 | 0.28% | 15,326,995 |
| 2025-02-14 | 2025-02-12 | 0.560 | 27,361,634 | -144,000 | 0.28% | 15,322,515 |
| 2025-02-13 | 2025-02-11 | 0.570 | 27,505,634 | +344,000 | 0.28% | 15,678,211 |
| 2025-02-12 | 2025-02-10 | 0.580 | 27,161,634 | -8,000 | 0.28% | 15,753,748 |
| 2025-02-11 | 2025-02-07 | 0.590 | 27,169,634 | -64,000 | 0.28% | 16,030,084 |
| 2025-02-10 | 2025-02-06 | 0.570 | 27,233,634 | +56,000 | 0.28% | 15,523,171 |
| 2025-02-07 | 2025-02-05 | 0.580 | 27,177,634 | +48,000 | 0.28% | 15,763,028 |
| 2025-02-06 | 2025-02-04 | 0.590 | 27,129,634 | -8,000 | 0.28% | 16,006,484 |
| 2025-02-05 | 2025-02-03 | 0.580 | 27,137,634 | +80,000 | 0.28% | 15,739,828 |
| 2025-02-03 | 2025-01-24 | 0.580 | 27,057,634 | +24,000 | 0.28% | 15,693,428 |
| 2025-01-24 | 2025-01-22 | 0.590 | 27,033,634 | +40,000 | 0.28% | 15,949,844 |
| 2025-01-21 | 2025-01-17 | 0.610 | 26,993,634 | -48,000 | 0.28% | 16,466,117 |
| 2025-01-20 | 2025-01-16 | 0.630 | 27,041,634 | -152,000 | 0.28% | 17,036,229 |
| 2025-01-17 | 2025-01-15 | 0.610 | 27,193,634 | -160,000 | 0.28% | 16,588,117 |
| 2025-01-16 | 2025-01-14 | 0.570 | 27,353,634 | -24,000 | 0.28% | 15,591,571 |
| 2025-01-14 | 2025-01-10 | 0.570 | 27,377,634 | -448,000 | 0.28% | 15,605,251 |
| 2025-01-10 | 2025-01-08 | 0.570 | 27,825,634 | +8,000 | 0.29% | 15,860,611 |
| 2025-01-07 | 2025-01-03 | 0.570 | 27,817,634 | +248,000 | 0.29% | 15,856,051 |
| 2025-01-03 | 2024-12-31 | 0.610 | 27,569,634 | -288,000 | 0.28% | 16,817,477 |
| 2025-01-02 | 2024-12-27 | 0.580 | 27,857,634 | +80,000 | 0.29% | 16,157,428 |
| 2024-12-30 | 2024-12-24 | 0.610 | 27,777,634 | +48,000 | 0.29% | 16,944,357 |
| 2024-12-27 | 2024-12-20 | 0.610 | 27,729,634 | +168,000 | 0.29% | 16,915,077 |
| 2024-12-23 | 2024-12-19 | 0.680 | 27,561,634 | +40,000 | 0.28% | 18,741,911 |
| 2024-12-20 | 2024-12-18 | 0.680 | 27,521,634 | +56,000 | 0.28% | 18,714,711 |
| 2024-12-19 | 2024-12-17 | 0.710 | 27,465,634 | +72,000 | 0.28% | 19,500,600 |
| 2024-12-18 | 2024-12-16 | 0.680 | 27,393,634 | -24,000 | 0.28% | 18,627,671 |
| 2024-12-17 | 2024-12-13 | 0.720 | 27,417,634 | +232,000 | 0.28% | 19,740,696 |
| 2024-12-16 | 2024-12-12 | 0.790 | 27,185,634 | -312,000 | 0.28% | 21,476,651 |
| 2024-12-13 | 2024-12-11 | 0.730 | 27,497,634 | +120,000 | 0.28% | 20,073,273 |
| 2024-12-12 | 2024-12-10 | 0.750 | 27,377,634 | +264,000 | 0.28% | 20,533,226 |
| 2024-12-11 | 2024-12-09 | 0.760 | 27,113,634 | -688,000 | 0.28% | 20,606,362 |
| 2024-12-10 | 2024-12-06 | 0.700 | 27,801,634 | -96,000 | 0.29% | 19,461,144 |
| 2024-12-09 | 2024-12-05 | 0.690 | 27,897,634 | -24,000 | 0.29% | 19,249,367 |
| 2024-12-06 | 2024-12-04 | 0.690 | 27,921,634 | -240,000 | 0.29% | 19,265,927 |
| 2024-12-05 | 2024-12-03 | 0.660 | 28,161,634 | -120,000 | 0.29% | 18,586,678 |
| 2024-12-04 | 2024-12-02 | 0.660 | 28,281,634 | -32,000 | 0.29% | 18,665,878 |
| 2024-12-03 | 2024-11-29 | 0.640 | 28,313,634 | -240,000 | 0.29% | 18,120,726 |
| 2024-12-02 | 2024-11-28 | 0.600 | 28,553,634 | -32,000 | 0.29% | 17,132,180 |
| 2024-11-29 | 2024-11-27 | 0.600 | 28,585,634 | -56,000 | 0.29% | 17,151,380 |
| 2024-11-27 | 2024-11-25 | 0.600 | 28,641,634 | -96,000 | 0.29% | 17,184,980 |
| 2024-11-25 | 2024-11-21 | 0.590 | 28,737,634 | -80,000 | 0.30% | 16,955,204 |
| 2024-11-22 | 2024-11-20 | 0.600 | 28,817,634 | -80,000 | 0.30% | 17,290,580 |
| 2024-11-21 | 2024-11-19 | 0.600 | 28,897,634 | -144,000 | 0.30% | 17,338,580 |
| 2024-11-19 | 2024-11-15 | 0.600 | 29,041,634 | -64,000 | 0.30% | 17,424,980 |
| 2024-11-15 | 2024-11-13 | 0.600 | 29,105,634 | -32,000 | 0.30% | 17,463,380 |
| 2024-11-14 | 2024-11-12 | 0.570 | 29,137,634 | -8,000 | 0.30% | 16,608,451 |
| 2024-11-13 | 2024-11-11 | 0.580 | 29,145,634 | +8,000 | 0.30% | 16,904,468 |
| 2024-11-12 | 2024-11-08 | 0.590 | 29,137,634 | -80,000 | 0.30% | 17,191,204 |
| 2024-11-11 | 2024-11-07 | 0.590 | 29,217,634 | -80,000 | 0.30% | 17,238,404 |
| 2024-11-08 | 2024-11-06 | 0.590 | 29,297,634 | +40,000 | 0.30% | 17,285,604 |
| 2024-11-07 | 2024-11-05 | 0.620 | 29,257,634 | -112,000 | 0.30% | 18,139,733 |
| 2024-11-06 | 2024-11-04 | 0.600 | 29,369,634 | -104,000 | 0.30% | 17,621,780 |
| 2024-11-05 | 2024-11-01 | 0.610 | 29,473,634 | -32,000 | 0.30% | 17,978,917 |
| 2024-11-01 | 2024-10-30 | 0.560 | 29,505,634 | -168,000 | 0.30% | 16,523,155 |
| 2024-10-31 | 2024-10-29 | 0.560 | 29,673,634 | +88,000 | 0.31% | 16,617,235 |
| 2024-10-30 | 2024-10-28 | 0.570 | 29,585,634 | -1,184,000 | 0.30% | 16,863,811 |
| 2024-10-29 | 2024-10-25 | 0.570 | 30,769,634 | -96,000 | 0.32% | 17,538,691 |
| 2024-10-28 | 2024-10-24 | 0.560 | 30,865,634 | -128,000 | 0.32% | 17,284,755 |
| 2024-10-24 | 2024-10-22 | 0.540 | 30,993,634 | +267 | 0.32% | 16,736,562 |
| 2024-10-23 | 2024-10-21 | 0.550 | 30,993,367 | -200,000 | 0.32% | 17,046,352 |
| 2024-10-22 | 2024-10-18 | 0.550 | 31,193,367 | -64,000 | 0.32% | 17,156,352 |
| 2024-10-21 | 2024-10-17 | 0.530 | 31,257,367 | -80,000 | 0.32% | 16,566,405 |
| 2024-10-16 | 2024-10-14 | 0.540 | 31,337,367 | +144,000 | 0.32% | 16,922,178 |
| 2024-10-15 | 2024-10-10 | 0.560 | 31,193,367 | -360,000 | 0.32% | 17,468,286 |
| 2024-10-14 | 2024-10-09 | 0.540 | 31,553,367 | -104,000 | 0.32% | 17,038,818 |
| 2024-10-10 | 2024-10-08 | 0.540 | 31,657,367 | +104,000 | 0.33% | 17,094,978 |
| 2024-10-09 | 2024-10-07 | 0.580 | 31,553,367 | +440,000 | 0.32% | 18,300,953 |
| 2024-10-08 | 2024-10-04 | 0.550 | 31,113,367 | +224,000 | 0.32% | 17,112,352 |
| 2024-10-07 | 2024-10-03 | 0.530 | 30,889,367 | -536,000 | 0.32% | 16,371,365 |
| 2024-10-04 | 2024-10-02 | 0.580 | 31,425,367 | +1,120,000 | 0.32% | 18,226,713 |
| 2024-10-03 | 2024-09-30 | 0.580 | 30,305,367 | +1,248,000 | 0.31% | 17,577,113 |
| 2024-10-02 | 2024-09-27 | 0.560 | 29,057,367 | +824,000 | 0.30% | 16,272,126 |
| 2024-09-30 | 2024-09-26 | 0.520 | 28,233,367 | -80,000 | 0.29% | 14,681,351 |
| 2024-09-27 | 2024-09-25 | 0.510 | 28,313,367 | +488,000 | 0.29% | 14,439,817 |
| 2024-09-26 | 2024-09-24 | 0.510 | 27,825,367 | -48,000 | 0.29% | 14,190,937 |
| 2024-09-25 | 2024-09-23 | 0.500 | 27,873,367 | +8,000 | 0.29% | 13,936,684 |
| 2024-09-24 | 2024-09-20 | 0.500 | 27,865,367 | +8,000 | 0.29% | 13,932,684 |
| 2024-09-23 | 2024-09-19 | 0.500 | 27,857,367 | -24,000 | 0.29% | 13,928,684 |
| 2024-09-19 | 2024-09-16 | 0.495 | 27,881,367 | -136,000 | 0.29% | 13,801,277 |
| 2024-09-17 | 2024-09-13 | 0.510 | 28,017,367 | -176,000 | 0.29% | 14,288,857 |
| 2024-09-16 | 2024-09-12 | 0.500 | 28,193,367 | -56,000 | 0.29% | 14,096,684 |
| 2024-09-13 | 2024-09-11 | 0.490 | 28,249,367 | +208,000 | 0.29% | 13,842,190 |
| 2024-09-12 | 2024-09-10 | 0.520 | 28,041,367 | +48,000 | 0.29% | 14,581,511 |
| 2024-09-11 | 2024-09-09 | 0.530 | 27,993,367 | -8,000 | 0.29% | 14,836,485 |
| 2024-09-05 | 2024-09-03 | 0.570 | 28,001,367 | -160,000 | 0.29% | 15,960,779 |
| 2024-09-04 | 2024-09-02 | 0.560 | 28,161,367 | -40,000 | 0.29% | 15,770,366 |
| 2024-09-03 | 2024-08-30 | 0.560 | 28,201,367 | -80,000 | 0.29% | 15,792,766 |
| 2024-09-02 | 2024-08-29 | 0.540 | 28,281,367 | +8,000 | 0.29% | 15,271,938 |
| 2024-08-30 | 2024-08-28 | 0.550 | 28,273,367 | +80,000 | 0.29% | 15,550,352 |
| 2024-08-29 | 2024-08-27 | 0.570 | 28,193,367 | -16,000 | 0.29% | 16,070,219 |
| 2024-08-28 | 2024-08-26 | 0.580 | 28,209,367 | -40,000 | 0.29% | 16,361,433 |
| 2024-08-27 | 2024-08-23 | 0.580 | 28,249,367 | -40,000 | 0.29% | 16,384,633 |
| 2024-08-26 | 2024-08-22 | 0.580 | 28,289,367 | -80,000 | 0.29% | 16,407,833 |
| 2024-08-22 | 2024-08-20 | 0.590 | 28,369,367 | -80,000 | 0.29% | 16,737,927 |
| 2024-08-21 | 2024-08-19 | 0.590 | 28,449,367 | +592,000 | 0.29% | 16,785,127 |
| 2024-08-20 | 2024-08-16 | 0.580 | 27,857,367 | +88,000 | 0.29% | 16,157,273 |
| 2024-08-19 | 2024-08-15 | 0.580 | 27,769,367 | -32,000 | 0.29% | 16,106,233 |
| 2024-08-15 | 2024-08-13 | 0.560 | 27,801,367 | +240,000 | 0.29% | 15,568,766 |
| 2024-08-13 | 2024-08-09 | 0.550 | 27,561,367 | +120,000 | 0.28% | 15,158,752 |
| 2024-08-12 | 2024-08-08 | 0.550 | 27,441,367 | +72,000 | 0.28% | 15,092,752 |
| 2024-08-06 | 2024-08-02 | 0.550 | 27,369,367 | +8,000 | 0.28% | 15,053,152 |
| 2024-08-05 | 2024-08-01 | 0.560 | 27,361,367 | +8,000 | 0.28% | 15,322,366 |
| 2024-08-02 | 2024-07-31 | 0.580 | 27,353,367 | -8,000 | 0.28% | 15,864,953 |
| 2024-07-31 | 2024-07-29 | 0.550 | 27,361,367 | -80,000 | 0.28% | 15,048,752 |
| 2024-07-29 | 2024-07-25 | 0.600 | 27,441,367 | +8,000 | 0.28% | 16,464,820 |
| 2024-07-26 | 2024-07-24 | 0.600 | 27,433,367 | +40,000 | 0.28% | 16,460,020 |
| 2024-07-25 | 2024-07-23 | 0.630 | 27,393,367 | +216,000 | 0.28% | 17,257,821 |
| 2024-07-24 | 2024-07-22 | 0.650 | 27,177,367 | +176,000 | 0.28% | 17,665,289 |
| 2024-07-23 | 2024-07-19 | 0.670 | 27,001,367 | -864,000 | 0.28% | 18,090,916 |
| 2024-07-16 | 2024-07-12 | 0.680 | 27,865,367 | +664,000 | 0.29% | 18,948,450 |
| 2024-07-15 | 2024-07-11 | 0.660 | 27,201,367 | +168,000 | 0.28% | 17,952,902 |
| 2024-07-12 | 2024-07-10 | 0.680 | 27,033,367 | +88,000 | 0.28% | 18,382,690 |
| 2024-07-10 | 2024-07-08 | 0.670 | 26,945,367 | +72,000 | 0.28% | 18,053,396 |
| 2024-07-05 | 2024-07-03 | 0.708 | 26,873,367 | +800,000 | 0.28% | 19,028,829 |
| 2024-07-04 | 2024-07-02 | 0.698 | 26,073,367 | +297,981 | 0.27% | 18,198,607 |
| 2024-07-03 | 2024-06-28 | 0.698 | 25,775,386 | -7,908 | 0.27% | 17,990,623 |
| 2024-07-02 | 2024-06-27 | 0.698 | 25,783,294 | +7,908 | 0.27% | 17,996,143 |
| 2024-06-27 | 2024-06-25 | 0.708 | 25,775,386 | +7,909 | 0.27% | 18,251,357 |
| 2024-06-21 | 2024-06-19 | 0.708 | 25,767,477 | -23,726 | 0.27% | 18,245,757 |
| 2024-06-20 | 2024-06-18 | 0.698 | 25,791,203 | -7,908 | 0.27% | 18,001,663 |
| 2024-06-19 | 2024-06-17 | 0.678 | 25,799,111 | +31,634 | 0.27% | 17,485,236 |
| 2024-06-18 | 2024-06-14 | 0.708 | 25,767,477 | -31,634 | 0.27% | 18,245,757 |
| 2024-06-17 | 2024-06-13 | 0.708 | 25,799,111 | +23,725 | 0.27% | 18,268,157 |
| 2024-06-07 | 2024-06-05 | 0.749 | 25,775,386 | +7,909 | 0.27% | 19,294,292 |
| 2024-06-06 | 2024-06-04 | 0.728 | 25,767,477 | +7,908 | 0.27% | 18,767,064 |
| 2024-06-05 | 2024-06-03 | 0.759 | 25,759,569 | +7,909 | 0.27% | 19,543,026 |
| 2024-06-04 | 2024-05-31 | 0.738 | 25,751,660 | +7,909 | 0.27% | 19,016,038 |
| 2024-06-03 | 2024-05-30 | 0.759 | 25,743,751 | -47,452 | 0.27% | 19,531,025 |
| 2024-05-31 | 2024-05-29 | 0.759 | 25,791,203 | +15,817 | 0.27% | 19,567,025 |
| 2024-05-30 | 2024-05-28 | 0.769 | 25,775,386 | -237,257 | 0.27% | 19,815,759 |
| 2024-05-29 | 2024-05-27 | 0.779 | 26,012,643 | -7,908 | 0.27% | 20,261,293 |
| 2024-05-28 | 2024-05-24 | 0.789 | 26,020,551 | +55,360 | 0.27% | 20,530,666 |
| 2024-05-27 | 2024-05-23 | 0.809 | 25,965,191 | -7,909 | 0.27% | 21,012,293 |
| 2024-05-24 | 2024-05-22 | 0.819 | 25,973,100 | -7,909 | 0.27% | 21,281,427 |
| 2024-05-23 | 2024-05-21 | 0.799 | 25,981,009 | +23,726 | 0.27% | 20,762,280 |
| 2024-05-22 | 2024-05-20 | 0.840 | 25,957,283 | -39,543 | 0.27% | 21,793,615 |
| 2024-05-21 | 2024-05-17 | 0.829 | 25,996,826 | -213,531 | 0.27% | 21,563,841 |
| 2024-05-20 | 2024-05-16 | 0.809 | 26,210,357 | -31,634 | 0.27% | 21,210,694 |
| 2024-05-17 | 2024-05-14 | 0.809 | 26,241,991 | -79,086 | 0.27% | 21,236,293 |
| 2024-05-16 | 2024-05-13 | 0.799 | 26,321,077 | -110,720 | 0.27% | 21,034,040 |
| 2024-05-14 | 2024-05-10 | 0.799 | 26,431,797 | +31,634 | 0.28% | 21,122,520 |
| 2024-05-13 | 2024-05-09 | 0.789 | 26,400,163 | -648,503 | 0.27% | 20,830,186 |
| 2024-05-10 | 2024-05-08 | 0.728 | 27,048,666 | -1,328,640 | 0.28% | 19,700,184 |
| 2024-05-09 | 2024-05-07 | 0.718 | 28,377,306 | -719,680 | 0.30% | 20,380,811 |
| 2024-05-08 | 2024-05-06 | 0.749 | 29,096,986 | -158,171 | 0.30% | 21,780,692 |
| 2024-05-07 | 2024-05-03 | 0.728 | 29,255,157 | +7,908 | 0.30% | 21,307,224 |
| 2024-05-06 | 2024-05-02 | 0.738 | 29,247,249 | +7,909 | 0.30% | 21,597,318 |
| 2024-05-03 | 2024-04-30 | 0.749 | 29,239,340 | -86,994 | 0.30% | 21,887,252 |
| 2024-05-02 | 2024-04-29 | 0.728 | 29,326,334 | -173,725 | 0.31% | 21,359,064 |
| 2024-04-30 | 2024-04-26 | 0.718 | 29,500,059 | -110,720 | 0.31% | 21,187,181 |
| 2024-04-29 | 2024-04-25 | 0.728 | 29,610,779 | -23,726 | 0.31% | 21,566,232 |
| 2024-04-26 | 2024-04-24 | 0.698 | 29,634,505 | +55,360 | 0.31% | 20,684,199 |
| 2024-04-25 | 2024-04-23 | 0.698 | 29,579,145 | +31,635 | 0.31% | 20,645,559 |
| 2024-04-24 | 2024-04-22 | 0.688 | 29,547,510 | -237,257 | 0.31% | 20,324,588 |
| 2024-04-23 | 2024-04-19 | 0.708 | 29,784,767 | -15,818 | 0.31% | 21,090,370 |
| 2024-04-19 | 2024-04-17 | 0.688 | 29,800,585 | -23,725 | 0.31% | 20,498,668 |
| 2024-04-18 | 2024-04-16 | 0.678 | 29,824,310 | +15,817 | 0.31% | 20,213,297 |
| 2024-04-16 | 2024-04-12 | 0.708 | 29,808,493 | -189,806 | 0.31% | 21,107,170 |
| 2024-04-15 | 2024-04-11 | 0.708 | 29,998,299 | +7,909 | 0.31% | 21,241,570 |
| 2024-04-12 | 2024-04-10 | 0.718 | 29,990,390 | +7,908 | 0.31% | 21,539,341 |
| 2024-04-09 | 2024-04-05 | 0.718 | 29,982,482 | -7,908 | 0.31% | 21,533,661 |
| 2024-04-08 | 2024-04-03 | 0.708 | 29,990,390 | +55,360 | 0.31% | 21,235,970 |
| 2024-04-05 | 2024-04-02 | 0.728 | 29,935,030 | -63,269 | 0.31% | 21,802,392 |
| 2024-04-03 | 2024-03-28 | 0.749 | 29,998,299 | -31,634 | 0.31% | 22,455,374 |
| 2024-03-28 | 2024-03-26 | 0.708 | 30,029,933 | -15,817 | 0.31% | 21,263,970 |
| 2024-03-27 | 2024-03-25 | 0.698 | 30,045,750 | +7,908 | 0.31% | 20,971,239 |
| 2024-03-26 | 2024-03-22 | 0.688 | 30,037,842 | -15,817 | 0.31% | 20,661,868 |
| 2024-03-25 | 2024-03-21 | 0.708 | 30,053,659 | +577,326 | 0.31% | 21,280,770 |
| 2024-03-22 | 2024-03-20 | 0.708 | 29,476,333 | -23,726 | 0.31% | 20,871,970 |
| 2024-03-20 | 2024-03-18 | 0.698 | 29,500,059 | -39,543 | 0.31% | 20,590,359 |
| 2024-03-19 | 2024-03-15 | 0.698 | 29,539,602 | +7,909 | 0.31% | 20,617,959 |
| 2024-03-18 | 2024-03-14 | 0.708 | 29,531,693 | +79,086 | 0.31% | 20,911,170 |
| 2024-03-15 | 2024-03-13 | 0.708 | 29,452,607 | +237,257 | 0.31% | 20,855,170 |
| 2024-03-14 | 2024-03-12 | 0.749 | 29,215,350 | +506,148 | 0.30% | 21,869,294 |
| 2024-03-13 | 2024-03-11 | 0.738 | 28,709,202 | +7,909 | 0.30% | 21,200,003 |
| 2024-03-12 | 2024-03-08 | 0.708 | 28,701,293 | +166,080 | 0.30% | 20,323,170 |
| 2024-03-11 | 2024-03-07 | 0.658 | 28,535,213 | +31,634 | 0.30% | 18,762,315 |
| 2024-03-08 | 2024-03-06 | 0.698 | 28,503,579 | -23,726 | 0.30% | 19,894,839 |
| 2024-03-06 | 2024-03-04 | 0.698 | 28,527,305 | +39,543 | 0.30% | 19,911,399 |
| 2024-03-05 | 2024-03-01 | 0.698 | 28,487,762 | +7,909 | 0.30% | 19,883,799 |
| 2024-03-04 | 2024-02-29 | 0.708 | 28,479,853 | -86,994 | 0.30% | 20,166,370 |
| 2024-03-01 | 2024-02-28 | 0.688 | 28,566,847 | +134,445 | 0.30% | 19,650,028 |
| 2024-02-29 | 2024-02-27 | 0.759 | 28,432,402 | -39,543 | 0.30% | 21,570,825 |
| 2024-02-28 | 2024-02-26 | 0.749 | 28,471,945 | +47,452 | 0.30% | 21,312,814 |
| 2024-02-27 | 2024-02-23 | 0.759 | 28,424,493 | +126,537 | 0.30% | 21,564,825 |
| 2024-02-26 | 2024-02-22 | 0.789 | 28,297,956 | -23,726 | 0.29% | 22,327,578 |
| 2024-02-23 | 2024-02-21 | 0.779 | 28,321,682 | +23,726 | 0.29% | 22,059,807 |
| 2024-02-21 | 2024-02-19 | 0.789 | 28,297,956 | +31,634 | 0.29% | 22,327,578 |
| 2024-02-20 | 2024-02-16 | 0.789 | 28,266,322 | +79,086 | 0.29% | 22,302,618 |
| 2024-02-19 | 2024-02-15 | 0.779 | 28,187,236 | +55,360 | 0.29% | 21,955,087 |
| 2024-02-16 | 2024-02-14 | 0.819 | 28,131,876 | -15,817 | 0.29% | 23,050,251 |
| 2024-02-15 | 2024-02-09 | 0.799 | 28,147,693 | -15,817 | 0.29% | 22,493,749 |
| 2024-02-14 | 2024-02-07 | 0.789 | 28,163,510 | -39,543 | 0.29% | 22,221,498 |
| 2024-02-08 | 2024-02-06 | 0.789 | 28,203,053 | -15,817 | 0.29% | 22,252,698 |
| 2024-02-06 | 2024-02-02 | 0.718 | 28,218,870 | -39,543 | 0.29% | 20,267,021 |
| 2024-02-05 | 2024-02-01 | 0.698 | 28,258,413 | -47,452 | 0.29% | 19,723,719 |
| 2024-01-31 | 2024-01-29 | 0.769 | 28,305,865 | -7,908 | 0.29% | 21,761,156 |
| 2024-01-29 | 2024-01-25 | 0.779 | 28,313,773 | -23,726 | 0.29% | 22,053,647 |
| 2024-01-26 | 2024-01-24 | 0.749 | 28,337,499 | -31,634 | 0.29% | 21,212,174 |
| 2024-01-25 | 2024-01-23 | 0.718 | 28,369,133 | -79,086 | 0.30% | 20,374,941 |
| 2024-01-24 | 2024-01-22 | 0.708 | 28,448,219 | +79,086 | 0.30% | 20,143,970 |
| 2024-01-23 | 2024-01-19 | 0.718 | 28,369,133 | -39,543 | 0.30% | 20,374,941 |
| 2024-01-22 | 2024-01-18 | 0.708 | 28,408,676 | +94,903 | 0.30% | 20,115,970 |
| 2024-01-19 | 2024-01-17 | 0.728 | 28,313,773 | -63,269 | 0.29% | 20,621,592 |
| 2024-01-18 | 2024-01-16 | 0.779 | 28,377,042 | -150,263 | 0.30% | 22,102,927 |
| 2024-01-16 | 2024-01-12 | 0.789 | 28,527,305 | +15,818 | 0.30% | 22,508,538 |
| 2024-01-15 | 2024-01-11 | 0.789 | 28,511,487 | +102,811 | 0.30% | 22,496,058 |
| 2024-01-12 | 2024-01-10 | 0.779 | 28,408,676 | +173,989 | 0.30% | 22,127,567 |
| 2024-01-10 | 2024-01-08 | 0.789 | 28,234,687 | +118,628 | 0.29% | 22,277,658 |
| 2024-01-09 | 2024-01-05 | 0.850 | 28,116,059 | +55,360 | 0.29% | 23,890,524 |
| 2024-01-05 | 2024-01-03 | 0.880 | 28,060,699 | -39,543 | 0.29% | 24,695,037 |
| 2024-01-04 | 2024-01-02 | 0.880 | 28,100,242 | -71,177 | 0.29% | 24,729,837 |
| 2024-01-03 | 2023-12-29 | 0.910 | 28,171,419 | -363,794 | 0.29% | 25,647,390 |
| 2024-01-02 | 2023-12-28 | 0.880 | 28,535,213 | -71,177 | 0.30% | 25,112,637 |
| 2023-12-29 | 2023-12-27 | 0.860 | 28,606,390 | -118,629 | 0.30% | 24,596,535 |
| 2023-12-27 | 2023-12-21 | 0.870 | 28,725,019 | -482,423 | 0.30% | 24,989,106 |
| 2023-12-22 | 2023-12-20 | 0.809 | 29,207,442 | -126,537 | 0.30% | 23,636,080 |
| 2023-12-21 | 2023-12-19 | 0.799 | 29,333,979 | +221,440 | 0.31% | 23,441,749 |
| 2023-12-20 | 2023-12-18 | 0.829 | 29,112,539 | -79,086 | 0.30% | 24,148,262 |
| 2023-12-19 | 2023-12-15 | 0.840 | 29,191,625 | -205,622 | 0.30% | 24,509,153 |
| 2023-12-18 | 2023-12-14 | 0.829 | 29,397,247 | -79,086 | 0.31% | 24,384,422 |
| 2023-12-15 | 2023-12-13 | 0.799 | 29,476,333 | +142,354 | 0.31% | 23,555,509 |
| 2023-12-14 | 2023-12-12 | 0.860 | 29,333,979 | +2,586,103 | 0.31% | 25,222,135 |
| 2023-12-13 | 2023-12-11 | 0.789 | 26,747,876 | +181,897 | 0.28% | 21,104,538 |
| 2023-12-12 | 2023-12-08 | 0.860 | 26,565,979 | -964,846 | 0.28% | 22,842,135 |
| 2023-12-11 | 2023-12-07 | 0.840 | 27,530,825 | +324,252 | 0.29% | 23,114,753 |
| 2023-12-08 | 2023-12-06 | 0.890 | 27,206,573 | -166,080 | 0.28% | 24,218,568 |
| 2023-12-07 | 2023-12-05 | 0.880 | 27,372,653 | +158,171 | 0.28% | 24,089,517 |
| 2023-12-06 | 2023-12-04 | 0.870 | 27,214,482 | -79,085 | 0.28% | 23,675,026 |
| 2023-12-05 | 2023-12-01 | 0.880 | 27,293,567 | +110,720 | 0.28% | 24,019,917 |
| 2023-12-04 | 2023-11-30 | 0.870 | 27,182,847 | +55,360 | 0.28% | 23,647,506 |
| 2023-12-01 | 2023-11-29 | 0.900 | 27,127,487 | -158,172 | 0.28% | 24,422,579 |
| 2023-11-30 | 2023-11-28 | 0.910 | 27,285,659 | -189,806 | 0.28% | 24,840,990 |
| 2023-11-29 | 2023-11-27 | 0.900 | 27,475,465 | -118,628 | 0.29% | 24,735,859 |
| 2023-11-27 | 2023-11-23 | 0.971 | 27,594,093 | +245,166 | 0.29% | 26,796,576 |
| 2023-11-24 | 2023-11-22 | 0.991 | 27,348,927 | -31,635 | 0.28% | 27,111,798 |
| 2023-11-23 | 2023-11-21 | 0.991 | 27,380,562 | +110,720 | 0.28% | 27,143,158 |
| 2023-11-22 | 2023-11-20 | 1.001 | 27,269,842 | -55,360 | 0.28% | 27,309,249 |
| 2023-11-21 | 2023-11-17 | 0.971 | 27,325,202 | +71,177 | 0.28% | 26,535,456 |
| 2023-11-20 | 2023-11-16 | 0.991 | 27,254,025 | -7,908 | 0.28% | 27,017,718 |
| 2023-11-17 | 2023-11-15 | 1.022 | 27,261,933 | -63,269 | 0.28% | 27,852,871 |
| 2023-11-15 | 2023-11-13 | 0.981 | 27,325,202 | +31,635 | 0.28% | 26,811,867 |
| 2023-11-14 | 2023-11-10 | 1.001 | 27,293,567 | +23,725 | 0.28% | 27,333,009 |
| 2023-11-13 | 2023-11-09 | 0.981 | 27,269,842 | +47,452 | 0.28% | 26,757,547 |
| 2023-11-10 | 2023-11-08 | 1.032 | 27,222,390 | +79,085 | 0.28% | 28,087,842 |
| 2023-11-09 | 2023-11-07 | 1.042 | 27,143,305 | +719,680 | 0.28% | 28,280,813 |
| 2023-11-08 | 2023-11-06 | 1.082 | 26,423,625 | -332,160 | 0.27% | 28,600,137 |
| 2023-11-07 | 2023-11-03 | 1.092 | 26,755,785 | -411,245 | 0.28% | 29,230,308 |
| 2023-11-06 | 2023-11-02 | 1.052 | 27,167,030 | -63,269 | 0.28% | 28,580,344 |
| 2023-11-03 | 2023-11-01 | 1.022 | 27,230,299 | +23,726 | 0.28% | 27,820,551 |
| 2023-11-02 | 2023-10-31 | 1.042 | 27,206,573 | +71,177 | 0.28% | 28,346,733 |
| 2023-11-01 | 2023-10-30 | 1.001 | 27,135,396 | +15,817 | 0.28% | 27,174,609 |
| 2023-10-31 | 2023-10-27 | 1.052 | 27,119,579 | +39,543 | 0.28% | 28,530,424 |
| 2023-10-30 | 2023-10-26 | 1.143 | 27,080,036 | +332,160 | 0.28% | 30,954,203 |
| 2023-10-27 | 2023-10-25 | 1.123 | 26,747,876 | +79,086 | 0.28% | 30,033,381 |
| 2023-10-26 | 2023-10-24 | 1.153 | 26,668,790 | +39,543 | 0.28% | 30,753,894 |
| 2023-10-25 | 2023-10-20 | 1.173 | 26,629,247 | +39,542 | 0.28% | 31,247,035 |
| 2023-10-24 | 2023-10-19 | 1.214 | 26,589,705 | -94,902 | 0.28% | 32,276,521 |
| 2023-10-20 | 2023-10-18 | 1.234 | 26,684,607 | +15,817 | 0.28% | 32,931,581 |
| 2023-10-18 | 2023-10-16 | 1.275 | 26,668,790 | -23,726 | 0.28% | 33,991,146 |
| 2023-10-17 | 2023-10-13 | 1.244 | 26,692,516 | +7,909 | 0.28% | 33,211,353 |
| 2023-10-16 | 2023-10-12 | 1.254 | 26,684,607 | +474,514 | 0.28% | 33,471,443 |
| 2023-10-13 | 2023-10-11 | 1.254 | 26,210,093 | -276,800 | 0.27% | 32,876,244 |
| 2023-10-12 | 2023-10-10 | 1.204 | 26,486,893 | -86,994 | 0.28% | 31,883,789 |
| 2023-10-11 | 2023-10-09 | 1.234 | 26,573,887 | -7,909 | 0.28% | 32,794,941 |
| 2023-10-09 | 2023-10-05 | 1.275 | 26,581,796 | +79,086 | 0.28% | 33,880,266 |
| 2023-10-06 | 2023-10-04 | 1.275 | 26,502,710 | +31,634 | 0.28% | 33,779,466 |
| 2023-10-05 | 2023-10-03 | 1.254 | 26,471,076 | +205,623 | 0.28% | 33,203,604 |
| 2023-10-04 | 2023-09-29 | 1.315 | 26,265,453 | +102,811 | 0.27% | 34,539,830 |
| 2023-10-03 | 2023-09-28 | 1.305 | 26,162,642 | -7,908 | 0.27% | 34,139,979 |
| 2023-09-29 | 2023-09-27 | 1.305 | 26,170,550 | -86,995 | 0.27% | 34,150,299 |
| 2023-09-28 | 2023-09-26 | 1.305 | 26,257,545 | +15,818 | 0.27% | 34,263,820 |
| 2023-09-27 | 2023-09-25 | 1.305 | 26,241,727 | -102,812 | 0.27% | 34,243,178 |
| 2023-09-26 | 2023-09-22 | 1.305 | 26,344,539 | +15,817 | 0.27% | 34,377,339 |
| 2023-09-25 | 2023-09-21 | 1.335 | 26,328,722 | -31,634 | 0.27% | 35,155,692 |
| 2023-09-22 | 2023-09-20 | 1.335 | 26,360,356 | -15,817 | 0.27% | 35,197,932 |
| 2023-09-21 | 2023-09-19 | 1.305 | 26,376,173 | -110,720 | 0.27% | 34,418,619 |
| 2023-09-20 | 2023-09-18 | 1.224 | 26,486,893 | -300,526 | 0.28% | 32,419,651 |
| 2023-09-19 | 2023-09-15 | 1.153 | 26,787,419 | -63,268 | 0.28% | 30,890,694 |
| 2023-09-18 | 2023-09-14 | 1.163 | 26,850,687 | +31,634 | 0.28% | 31,235,265 |
| 2023-09-15 | 2023-09-13 | 1.153 | 26,819,053 | -15,817 | 0.28% | 30,927,174 |
| 2023-09-14 | 2023-09-12 | 1.143 | 26,834,870 | +229,348 | 0.28% | 30,673,963 |
| 2023-09-12 | 2023-09-07 | 1.173 | 26,605,522 | +23,726 | 0.28% | 31,219,196 |
| 2023-09-11 | 2023-09-06 | 1.194 | 26,581,796 | -150,263 | 0.28% | 31,729,138 |
| 2023-09-07 | 2023-09-05 | 1.173 | 26,732,059 | +94,903 | 0.28% | 31,367,676 |
| 2023-09-06 | 2023-09-04 | 1.184 | 26,637,156 | +150,263 | 0.28% | 31,525,767 |
| 2023-09-05 | 2023-08-31 | 1.153 | 26,486,893 | -39,543 | 0.28% | 30,544,134 |
| 2023-09-04 | 2023-08-30 | 1.113 | 26,526,436 | +55,360 | 0.28% | 29,516,410 |
| 2023-08-31 | 2023-08-29 | 1.123 | 26,471,076 | -39,543 | 0.28% | 29,722,581 |
| 2023-08-30 | 2023-08-28 | 1.123 | 26,510,619 | +39,543 | 0.28% | 29,766,981 |
| 2023-08-29 | 2023-08-25 | 1.143 | 26,471,076 | -181,897 | 0.28% | 30,258,123 |
| 2023-08-28 | 2023-08-24 | 1.163 | 26,652,973 | +102,811 | 0.28% | 31,005,265 |
| 2023-08-25 | 2023-08-23 | 1.173 | 26,550,162 | -197,714 | 0.28% | 31,154,236 |
| 2023-08-24 | 2023-08-22 | 1.184 | 26,747,876 | -86,994 | 0.28% | 31,656,807 |
| 2023-08-23 | 2023-08-21 | 1.254 | 26,834,870 | +7,908 | 0.28% | 33,659,924 |
| 2023-08-22 | 2023-08-18 | 1.295 | 26,826,962 | -23,725 | 0.28% | 34,735,488 |
| 2023-08-21 | 2023-08-17 | 1.305 | 26,850,687 | +7,908 | 0.28% | 35,037,818 |
| 2023-08-18 | 2023-08-16 | 1.335 | 26,842,779 | +71,177 | 0.28% | 35,842,092 |
| 2023-08-17 | 2023-08-15 | 1.335 | 26,771,602 | +86,995 | 0.28% | 35,747,052 |
| 2023-08-16 | 2023-08-14 | 1.355 | 26,684,607 | +205,622 | 0.28% | 36,170,753 |
| 2023-08-15 | 2023-08-11 | 1.396 | 26,478,985 | -7,908 | 0.28% | 36,963,439 |
| 2023-08-11 | 2023-08-09 | 1.406 | 26,486,893 | -7,909 | 0.28% | 37,242,409 |
| 2023-08-10 | 2023-08-08 | 1.406 | 26,494,802 | +7,909 | 0.28% | 37,253,529 |
| 2023-08-09 | 2023-08-07 | 1.386 | 26,486,893 | +31,634 | 0.28% | 36,706,547 |
| 2023-08-08 | 2023-08-04 | 1.426 | 26,455,259 | +79,086 | 0.28% | 37,733,151 |
| 2023-08-04 | 2023-08-02 | 1.497 | 26,376,173 | -86,994 | 0.27% | 39,488,028 |
| 2023-08-03 | 2023-08-01 | 1.487 | 26,463,167 | -205,623 | 0.28% | 39,350,576 |
| 2023-08-02 | 2023-07-31 | 1.447 | 26,668,790 | -47,452 | 0.28% | 38,577,253 |
| 2023-08-01 | 2023-07-28 | 1.447 | 26,716,242 | -166,080 | 0.28% | 38,645,893 |
| 2023-07-28 | 2023-07-26 | 1.406 | 26,882,322 | -39,543 | 0.28% | 37,798,409 |
| 2023-07-27 | 2023-07-25 | 1.406 | 26,921,865 | -347,977 | 0.28% | 37,854,010 |
| 2023-07-26 | 2023-07-24 | 1.345 | 27,269,842 | +15,817 | 0.28% | 36,688,183 |
| 2023-07-25 | 2023-07-21 | 1.355 | 27,254,025 | +23,726 | 0.28% | 36,942,595 |
| 2023-07-24 | 2023-07-20 | 1.366 | 27,230,299 | -31,634 | 0.28% | 37,185,885 |
| 2023-07-21 | 2023-07-19 | 1.366 | 27,261,933 | -15,817 | 0.28% | 37,229,085 |
| 2023-07-20 | 2023-07-18 | 1.366 | 27,277,750 | -189,806 | 0.28% | 37,250,685 |
| 2023-07-19 | 2023-07-14 | 1.416 | 27,467,556 | -86,994 | 0.29% | 38,899,140 |
| 2023-07-18 | 2023-07-13 | 1.416 | 27,554,550 | +102,811 | 0.29% | 39,022,340 |
| 2023-07-14 | 2023-07-12 | 1.396 | 27,451,739 | +268,892 | 0.29% | 38,321,358 |
| 2023-07-13 | 2023-07-11 | 1.376 | 27,182,847 | -7,909 | 0.28% | 37,396,055 |
| 2023-07-11 | 2023-07-07 | 1.396 | 27,190,756 | +39,543 | 0.28% | 37,957,038 |
| 2023-07-10 | 2023-07-06 | 1.416 | 27,151,213 | -7,909 | 0.28% | 38,451,140 |
| 2023-07-07 | 2023-07-05 | 1.436 | 27,159,122 | +268,892 | 0.28% | 39,011,802 |
| 2023-07-04 | 2023-06-30 | 1.447 | 26,890,230 | -47,452 | 0.28% | 38,897,573 |
| 2023-06-30 | 2023-06-28 | 1.497 | 26,937,682 | +118,629 | 0.28% | 40,328,668 |
| 2023-06-29 | 2023-06-27 | 1.558 | 26,819,053 | -506,149 | 0.28% | 41,778,814 |
| 2023-06-28 | 2023-06-26 | 1.487 | 27,325,202 | -118,628 | 0.28% | 40,632,417 |
| 2023-06-27 | 2023-06-23 | 1.447 | 27,443,830 | +55,360 | 0.29% | 39,698,373 |
| 2023-06-23 | 2023-06-20 | 1.457 | 27,388,470 | +379,611 | 0.29% | 39,895,344 |
| 2023-06-21 | 2023-06-19 | 1.457 | 27,008,859 | +332,160 | 0.28% | 39,342,384 |
| 2023-06-20 | 2023-06-16 | 1.447 | 26,676,699 | +86,994 | 0.28% | 38,588,693 |
| 2023-06-19 | 2023-06-15 | 1.487 | 26,589,705 | -79,085 | 0.28% | 39,538,738 |
| 2023-06-16 | 2023-06-14 | 1.447 | 26,668,790 | -15,817 | 0.28% | 38,577,253 |
| 2023-06-15 | 2023-06-13 | 1.457 | 26,684,607 | -63,269 | 0.28% | 38,870,063 |
| 2023-06-14 | 2023-06-12 | 1.477 | 26,747,876 | -39,543 | 0.28% | 39,503,366 |
| 2023-06-13 | 2023-06-09 | 1.457 | 26,787,419 | +79,086 | 0.28% | 39,019,824 |
| 2023-06-12 | 2023-06-08 | 1.507 | 26,708,333 | -31,634 | 0.28% | 40,255,479 |
| 2023-06-09 | 2023-06-07 | 1.436 | 26,739,967 | -324,252 | 0.28% | 38,409,721 |
| 2023-06-08 | 2023-06-06 | 1.366 | 27,064,219 | -31,634 | 0.28% | 36,959,085 |
| 2023-06-07 | 2023-06-05 | 1.325 | 27,095,853 | +126,537 | 0.28% | 35,905,921 |
| 2023-06-06 | 2023-06-02 | 1.295 | 26,969,316 | -134,446 | 0.28% | 34,919,808 |
| 2023-06-05 | 2023-06-01 | 1.234 | 27,103,762 | -150,263 | 0.28% | 33,448,862 |
| 2023-06-02 | 2023-05-31 | 1.184 | 27,254,025 | +71,178 | 0.28% | 32,255,848 |
| 2023-06-01 | 2023-05-30 | 1.204 | 27,182,847 | -7,909 | 0.28% | 32,721,548 |
| 2023-05-31 | 2023-05-29 | 1.224 | 27,190,756 | +23,726 | 0.28% | 33,281,171 |
| 2023-05-30 | 2023-05-25 | 1.204 | 27,167,030 | -7,909 | 0.28% | 32,702,509 |
| 2023-05-29 | 2023-05-24 | 1.184 | 27,174,939 | +126,537 | 0.28% | 32,162,247 |
| 2023-05-25 | 2023-05-23 | 1.275 | 27,048,402 | -150,263 | 0.28% | 34,474,986 |
| 2023-05-24 | 2023-05-22 | 1.285 | 27,198,665 | -7,908 | 0.28% | 34,941,638 |
| 2023-05-23 | 2023-05-19 | 1.295 | 27,206,573 | -300,526 | 0.28% | 35,227,008 |
| 2023-05-19 | 2023-05-17 | 1.305 | 27,507,099 | -86,994 | 0.29% | 35,894,379 |
| 2023-05-18 | 2023-05-16 | 1.325 | 27,594,093 | +7,908 | 0.29% | 36,566,161 |
| 2023-05-17 | 2023-05-15 | 1.305 | 27,586,185 | -181,897 | 0.29% | 35,997,580 |
| 2023-05-16 | 2023-05-12 | 1.305 | 27,768,082 | +23,726 | 0.29% | 36,234,939 |
| 2023-05-15 | 2023-05-11 | 1.295 | 27,744,356 | +94,903 | 0.29% | 35,923,328 |
| 2023-05-12 | 2023-05-10 | 1.325 | 27,649,453 | -118,629 | 0.29% | 36,639,521 |
| 2023-05-11 | 2023-05-09 | 1.345 | 27,768,082 | +134,446 | 0.29% | 37,358,503 |
| 2023-05-10 | 2023-05-08 | 1.355 | 27,633,636 | -173,989 | 0.29% | 37,457,154 |
| 2023-05-09 | 2023-05-05 | 1.295 | 27,807,625 | -213,531 | 0.29% | 36,005,249 |
| 2023-05-05 | 2023-05-03 | 1.295 | 28,021,156 | +126,537 | 0.29% | 36,281,728 |
| 2023-05-04 | 2023-05-02 | 1.325 | 27,894,619 | +7,909 | 0.29% | 36,964,401 |
| 2023-05-03 | 2023-04-28 | 1.345 | 27,886,710 | -15,817 | 0.29% | 37,518,103 |
| 2023-05-02 | 2023-04-27 | 1.315 | 27,902,527 | -15,818 | 0.29% | 36,692,629 |
| 2023-04-28 | 2023-04-26 | 1.345 | 27,918,345 | -118,628 | 0.29% | 37,560,664 |
| 2023-04-27 | 2023-04-25 | 1.315 | 28,036,973 | -15,817 | 0.29% | 36,869,430 |
| 2023-04-26 | 2023-04-24 | 1.345 | 28,052,790 | -7,909 | 0.29% | 37,741,543 |
| 2023-04-25 | 2023-04-21 | 1.335 | 28,060,699 | -23,726 | 0.29% | 37,468,332 |
| 2023-04-24 | 2023-04-20 | 1.335 | 28,084,425 | +150,263 | 0.29% | 37,500,013 |
| 2023-04-21 | 2023-04-19 | 1.335 | 27,934,162 | +63,269 | 0.29% | 37,299,372 |
| 2023-04-20 | 2023-04-18 | 1.376 | 27,870,893 | +126,537 | 0.29% | 38,342,616 |
| 2023-04-19 | 2023-04-17 | 1.406 | 27,744,356 | -316,343 | 0.29% | 39,010,489 |
| 2023-04-18 | 2023-04-14 | 1.416 | 28,060,699 | -150,263 | 0.29% | 39,739,140 |
| 2023-04-17 | 2023-04-13 | 1.376 | 28,210,962 | -15,817 | 0.29% | 38,810,456 |
| 2023-04-14 | 2023-04-12 | 1.366 | 28,226,779 | +79,086 | 0.29% | 38,546,685 |
| 2023-04-13 | 2023-04-11 | 1.355 | 28,147,693 | +15,817 | 0.29% | 38,153,954 |
| 2023-04-12 | 2023-04-06 | 1.386 | 28,131,876 | +86,994 | 0.29% | 38,986,227 |
| 2023-04-11 | 2023-04-04 | 1.396 | 28,044,882 | +7,909 | 0.29% | 39,149,358 |
| 2023-04-06 | 2023-04-03 | 1.406 | 28,036,973 | -71,177 | 0.29% | 39,421,929 |
| 2023-04-04 | 2023-03-31 | 1.376 | 28,108,150 | +7,908 | 0.29% | 38,669,016 |
| 2023-04-03 | 2023-03-30 | 1.467 | 28,100,242 | -86,994 | 0.29% | 41,216,395 |
| 2023-03-31 | 2023-03-29 | 1.355 | 28,187,236 | +324,251 | 0.29% | 38,207,554 |
| 2023-03-30 | 2023-03-28 | 1.335 | 27,862,985 | -221,440 | 0.29% | 37,204,333 |
| 2023-03-29 | 2023-03-27 | 1.315 | 28,084,425 | -260,982 | 0.29% | 36,931,831 |
| 2023-03-28 | 2023-03-24 | 1.366 | 28,345,407 | -593,143 | 0.30% | 38,708,684 |
| 2023-03-27 | 2023-03-23 | 1.416 | 28,938,550 | -514,057 | 0.30% | 40,982,340 |
| 2023-03-24 | 2023-03-22 | 1.416 | 29,452,607 | -933,212 | 0.31% | 41,710,339 |
| 2023-03-23 | 2023-03-21 | 1.457 | 30,385,819 | +55,360 | 0.32% | 44,261,424 |
| 2023-03-22 | 2023-03-20 | 1.477 | 30,330,459 | +79,086 | 0.32% | 44,794,406 |
| 2023-03-21 | 2023-03-17 | 1.517 | 30,251,373 | -213,532 | 0.32% | 45,901,650 |
| 2023-03-20 | 2023-03-16 | 1.548 | 30,464,905 | -158,171 | 0.32% | 47,150,164 |
| 2023-03-17 | 2023-03-15 | 1.618 | 30,623,076 | +39,543 | 0.32% | 49,563,360 |
| 2023-03-16 | 2023-03-14 | 1.659 | 30,583,533 | +110,720 | 0.32% | 50,736,844 |
| 2023-03-15 | 2023-03-13 | 1.689 | 30,472,813 | -292,617 | 0.32% | 51,477,917 |
| 2023-03-14 | 2023-03-10 | 1.679 | 30,765,430 | -142,355 | 0.32% | 51,661,026 |
| 2023-03-13 | 2023-03-09 | 1.689 | 30,907,785 | +55,360 | 0.32% | 52,212,718 |
| 2023-03-10 | 2023-03-08 | 1.649 | 30,852,425 | +86,995 | 0.32% | 50,870,834 |
| 2023-03-09 | 2023-03-07 | 1.699 | 30,765,430 | +434,971 | 0.32% | 52,283,448 |
| 2023-03-08 | 2023-03-06 | 1.720 | 30,330,459 | +324,252 | 0.32% | 52,157,870 |
| 2023-03-07 | 2023-03-03 | 1.730 | 30,006,207 | +1,554,034 | 0.31% | 51,903,800 |
| 2023-03-06 | 2023-03-02 | 1.689 | 28,452,173 | -173,989 | 0.30% | 48,064,437 |
| 2023-03-03 | 2023-03-01 | 1.618 | 28,626,162 | +450,789 | 0.30% | 46,331,360 |
| 2023-03-02 | 2023-02-28 | 1.649 | 28,175,373 | -71,177 | 0.29% | 46,456,793 |
| 2023-03-01 | 2023-02-27 | 1.618 | 28,246,550 | -71,177 | 0.30% | 45,716,960 |
| 2023-02-28 | 2023-02-24 | 1.598 | 28,317,727 | -134,446 | 0.30% | 45,259,257 |
| 2023-02-27 | 2023-02-23 | 1.629 | 28,452,173 | -197,714 | 0.30% | 46,337,571 |
| 2023-02-24 | 2023-02-22 | 1.598 | 28,649,887 | -245,166 | 0.30% | 45,790,137 |
| 2023-02-23 | 2023-02-21 | 1.578 | 28,895,053 | -110,720 | 0.30% | 45,597,396 |
| 2023-02-22 | 2023-02-20 | 1.588 | 29,005,773 | -94,903 | 0.30% | 46,065,527 |
| 2023-02-21 | 2023-02-17 | 1.588 | 29,100,676 | -941,120 | 0.30% | 46,216,247 |
| 2023-02-20 | 2023-02-16 | 1.598 | 30,041,796 | -39,543 | 0.31% | 48,014,778 |
| 2023-02-17 | 2023-02-15 | 1.598 | 30,081,339 | -71,177 | 0.31% | 48,077,978 |
| 2023-02-16 | 2023-02-14 | 1.568 | 30,152,516 | -7,909 | 0.32% | 47,276,705 |
| 2023-02-15 | 2023-02-13 | 1.588 | 30,160,425 | -601,051 | 0.32% | 47,899,288 |
| 2023-02-14 | 2023-02-10 | 1.558 | 30,761,476 | -39,543 | 0.32% | 47,920,334 |
| 2023-02-13 | 2023-02-09 | 1.598 | 30,801,019 | +102,812 | 0.32% | 49,228,218 |
| 2023-02-10 | 2023-02-08 | 1.598 | 30,698,207 | +936,671 | 0.32% | 49,063,897 |
| 2023-02-09 | 2023-02-07 | 1.618 | 29,761,536 | +632,686 | 0.31% | 48,168,960 |
| 2023-02-08 | 2023-02-06 | 1.618 | 29,128,850 | +268,891 | 0.30% | 47,144,960 |
| 2023-02-07 | 2023-02-03 | 1.608 | 28,859,959 | +134,446 | 0.30% | 46,417,824 |
| 2023-02-06 | 2023-02-02 | 1.578 | 28,725,513 | +846,217 | 0.30% | 45,329,856 |
| 2023-02-03 | 2023-02-01 | 1.527 | 27,879,296 | +1,376,091 | 0.29% | 42,584,416 |
| 2023-02-02 | 2023-01-31 | 1.436 | 26,503,205 | -47,451 | 0.28% | 38,069,633 |
| 2023-02-01 | 2023-01-30 | 1.436 | 26,550,656 | -427,063 | 0.28% | 38,137,792 |
| 2023-01-31 | 2023-01-27 | 1.426 | 26,977,719 | -110,720 | 0.28% | 38,478,336 |
| 2023-01-30 | 2023-01-26 | 1.436 | 27,088,439 | -427,063 | 0.28% | 38,910,272 |
| 2023-01-27 | 2023-01-20 | 1.406 | 27,515,502 | -766,143 | 0.29% | 38,688,704 |
| 2023-01-26 | 2023-01-19 | 1.355 | 28,281,645 | -181,897 | 0.30% | 38,335,525 |
| 2023-01-20 | 2023-01-18 | 1.325 | 28,463,542 | -245,165 | 0.30% | 37,718,306 |
| 2023-01-19 | 2023-01-17 | 1.295 | 28,708,707 | -110,720 | 0.30% | 37,171,967 |
| 2023-01-18 | 2023-01-16 | 1.264 | 28,819,427 | +514,057 | 0.30% | 36,440,749 |
| 2023-01-17 | 2023-01-13 | 1.254 | 28,305,370 | +118,628 | 0.30% | 35,504,424 |
| 2023-01-16 | 2023-01-12 | 1.264 | 28,186,742 | +387,520 | 0.29% | 35,640,750 |
| 2023-01-13 | 2023-01-11 | 1.275 | 27,799,222 | +15,817 | 0.29% | 35,431,956 |
| 2023-01-12 | 2023-01-10 | 1.275 | 27,783,405 | -292,617 | 0.29% | 35,411,797 |
| 2023-01-11 | 2023-01-09 | 1.264 | 28,076,022 | +94,903 | 0.29% | 35,500,750 |
| 2023-01-10 | 2023-01-06 | 1.244 | 27,981,119 | -466,606 | 0.29% | 34,814,658 |
| 2023-01-09 | 2023-01-05 | 1.214 | 28,447,725 | -332,160 | 0.30% | 34,531,921 |
| 2023-01-06 | 2023-01-04 | 1.153 | 28,779,885 | +181,898 | 0.30% | 33,188,364 |
| 2023-01-05 | 2023-01-03 | 1.153 | 28,597,987 | +474,514 | 0.30% | 32,978,604 |
| 2023-01-04 | 2022-12-30 | 1.133 | 28,123,473 | +640,594 | 0.29% | 31,862,432 |
| 2023-01-03 | 2022-12-29 | 1.143 | 27,482,879 | +569,417 | 0.29% | 31,414,678 |
| 2022-12-30 | 2022-12-28 | 1.143 | 26,913,462 | +553,600 | 0.28% | 30,763,798 |
| 2022-12-29 | 2022-12-23 | 1.153 | 26,359,862 | -537,783 | 0.28% | 30,397,644 |
| 2022-12-28 | 2022-12-22 | 1.143 | 26,897,645 | -150,262 | 0.28% | 30,745,718 |
| 2022-12-23 | 2022-12-21 | 1.133 | 27,047,907 | -134,446 | 0.28% | 30,643,872 |
| 2022-12-22 | 2022-12-20 | 1.092 | 27,182,353 | -150,263 | 0.28% | 29,696,328 |
| 2022-12-21 | 2022-12-19 | 1.123 | 27,332,616 | -15,817 | 0.29% | 30,689,946 |
| 2022-12-20 | 2022-12-16 | 1.123 | 27,348,433 | -288,663 | 0.29% | 30,707,706 |
| 2022-12-19 | 2022-12-15 | 1.123 | 27,637,096 | -300,526 | 0.29% | 31,031,826 |
| 2022-12-16 | 2022-12-14 | 1.082 | 27,937,622 | +126,537 | 0.29% | 30,238,842 |
| 2022-12-15 | 2022-12-13 | 1.092 | 27,811,085 | +71,178 | 0.29% | 30,383,208 |
| 2022-12-14 | 2022-12-12 | 1.072 | 27,739,907 | +181,897 | 0.29% | 29,744,236 |
| 2022-12-13 | 2022-12-09 | 1.123 | 27,558,010 | -221,440 | 0.29% | 30,943,026 |
| 2022-12-12 | 2022-12-08 | 1.133 | 27,779,450 | -166,080 | 0.29% | 31,472,672 |
| 2022-12-09 | 2022-12-07 | 1.133 | 27,945,530 | +521,965 | 0.29% | 31,660,832 |
| 2022-12-08 | 2022-12-06 | 1.092 | 27,423,565 | +536,795 | 0.29% | 29,959,848 |
| 2022-12-07 | 2022-12-05 | 1.072 | 26,886,770 | +703,863 | 0.28% | 28,829,456 |
| 2022-12-06 | 2022-12-02 | 1.062 | 26,182,907 | +94,902 | 0.27% | 27,809,880 |
| 2022-12-05 | 2022-12-01 | 1.032 | 26,088,005 | -220,451 | 0.27% | 26,917,392 |
| 2022-12-02 | 2022-11-30 | 1.032 | 26,308,456 | -86,994 | 0.27% | 27,144,852 |
| 2022-12-01 | 2022-11-29 | 1.032 | 26,395,450 | -173,989 | 0.28% | 27,234,612 |
| 2022-11-30 | 2022-11-28 | 1.001 | 26,569,439 | -150,263 | 0.28% | 26,607,834 |
| 2022-11-28 | 2022-11-24 | 1.032 | 26,719,702 | -31,634 | 0.28% | 27,569,172 |
| 2022-11-25 | 2022-11-23 | 1.012 | 26,751,336 | -39,543 | 0.28% | 27,060,600 |
| 2022-11-24 | 2022-11-22 | 1.012 | 26,790,879 | +79,086 | 0.28% | 27,100,600 |
| 2022-11-23 | 2022-11-21 | 1.012 | 26,711,793 | +166,080 | 0.28% | 27,020,600 |
| 2022-11-22 | 2022-11-18 | 1.022 | 26,545,713 | +450,788 | 0.28% | 27,121,126 |
| 2022-11-21 | 2022-11-17 | 1.032 | 26,094,925 | -150,262 | 0.27% | 26,924,532 |
| 2022-11-18 | 2022-11-16 | 1.022 | 26,245,187 | +100,340 | 0.27% | 26,814,086 |
| 2022-11-17 | 2022-11-15 | 1.052 | 26,144,847 | +110,720 | 0.27% | 27,504,984 |
| 2022-11-16 | 2022-11-14 | 1.052 | 26,034,127 | -300,526 | 0.27% | 27,388,504 |
| 2022-11-15 | 2022-11-11 | 1.022 | 26,334,653 | +55,360 | 0.28% | 26,905,491 |
| 2022-11-14 | 2022-11-10 | 1.012 | 26,279,293 | +173,988 | 0.27% | 26,583,100 |
| 2022-11-11 | 2022-11-09 | 1.012 | 26,105,305 | +7,909 | 0.27% | 26,407,100 |
| 2022-11-10 | 2022-11-08 | 1.032 | 26,097,396 | -63,269 | 0.27% | 26,927,082 |
| 2022-11-09 | 2022-11-07 | 1.062 | 26,160,665 | -506,148 | 0.27% | 27,786,255 |
| 2022-11-08 | 2022-11-04 | 1.022 | 26,666,813 | -387,520 | 0.28% | 27,244,851 |
| 2022-11-04 | 2022-11-02 | 1.032 | 27,054,333 | -79,086 | 0.28% | 27,914,442 |
| 2022-11-03 | 2022-11-01 | 1.012 | 27,133,419 | -126,537 | 0.28% | 27,447,100 |
| 2022-11-02 | 2022-10-31 | 0.991 | 27,259,956 | +15,817 | 0.28% | 27,023,598 |
| 2022-11-01 | 2022-10-28 | 0.991 | 27,244,139 | -102,811 | 0.28% | 27,007,918 |
| 2022-10-31 | 2022-10-27 | 1.022 | 27,346,950 | +31,634 | 0.29% | 27,939,731 |
| 2022-10-28 | 2022-10-26 | 0.981 | 27,315,316 | -47,451 | 0.29% | 26,802,167 |
| 2022-10-27 | 2022-10-25 | 0.961 | 27,362,767 | -63,269 | 0.29% | 26,295,145 |
| 2022-10-26 | 2022-10-24 | 0.951 | 27,426,036 | +427,063 | 0.29% | 26,078,514 |
| 2022-10-25 | 2022-10-21 | 1.072 | 26,998,973 | +31,634 | 0.28% | 28,949,766 |
| 2022-10-24 | 2022-10-20 | 1.052 | 26,967,339 | -15,817 | 0.28% | 28,370,264 |
| 2022-10-21 | 2022-10-19 | 1.022 | 26,983,156 | +134,446 | 0.28% | 27,568,051 |
| 2022-10-20 | 2022-10-18 | 1.092 | 26,848,710 | -300,526 | 0.28% | 29,331,828 |
| 2022-10-19 | 2022-10-17 | 1.052 | 27,149,236 | +197,714 | 0.28% | 28,561,624 |
| 2022-10-18 | 2022-10-14 | 1.113 | 26,951,522 | +15,817 | 0.28% | 29,989,410 |
| 2022-10-17 | 2022-10-13 | 1.082 | 26,935,705 | -142,354 | 0.28% | 29,154,397 |
| 2022-10-14 | 2022-10-12 | 1.123 | 27,078,059 | +189,806 | 0.28% | 30,404,121 |
| 2022-10-13 | 2022-10-11 | 1.194 | 26,888,253 | -529,874 | 0.28% | 32,094,938 |
| 2022-10-12 | 2022-10-10 | 1.092 | 27,418,127 | +134,445 | 0.29% | 29,953,908 |
| 2022-10-11 | 2022-10-07 | 1.133 | 27,283,682 | -7,908 | 0.29% | 30,910,992 |
| 2022-10-07 | 2022-10-05 | 1.143 | 27,291,590 | -521,966 | 0.29% | 31,196,023 |
| 2022-10-06 | 2022-10-03 | 1.062 | 27,813,556 | -498,240 | 0.29% | 29,541,855 |
| 2022-10-05 | 2022-09-30 | 1.092 | 28,311,796 | -134,446 | 0.30% | 30,930,228 |
| 2022-10-03 | 2022-09-29 | 1.072 | 28,446,242 | +23,726 | 0.30% | 30,501,606 |
| 2022-09-30 | 2022-09-28 | 1.092 | 28,422,516 | +7,909 | 0.30% | 31,051,188 |
| 2022-09-29 | 2022-09-27 | 1.163 | 28,414,607 | -126,538 | 0.30% | 33,054,565 |
| 2022-09-28 | 2022-09-26 | 1.143 | 28,541,145 | -166,080 | 0.30% | 32,624,343 |
| 2022-09-27 | 2022-09-23 | 1.123 | 28,707,225 | +15,818 | 0.30% | 32,233,401 |
| 2022-09-26 | 2022-09-22 | 1.163 | 28,691,407 | -173,989 | 0.30% | 33,376,565 |
| 2022-09-23 | 2022-09-21 | 1.163 | 28,865,396 | -31,634 | 0.30% | 33,578,965 |
| 2022-09-22 | 2022-09-20 | 1.163 | 28,897,030 | -31,635 | 0.30% | 33,615,765 |
| 2022-09-20 | 2022-09-16 | 1.184 | 28,928,665 | +324,252 | 0.30% | 34,237,828 |
| 2022-09-19 | 2022-09-15 | 1.234 | 28,604,413 | -166,080 | 0.30% | 35,300,822 |
| 2022-09-16 | 2022-09-14 | 1.194 | 28,770,493 | -39,543 | 0.30% | 34,341,658 |
| 2022-09-15 | 2022-09-13 | 1.234 | 28,810,036 | -47,451 | 0.30% | 35,554,582 |
| 2022-09-14 | 2022-09-09 | 1.234 | 28,857,487 | -229,349 | 0.30% | 35,613,141 |
| 2022-09-13 | 2022-09-08 | 1.184 | 29,086,836 | -79,086 | 0.30% | 34,425,027 |
| 2022-09-09 | 2022-09-07 | 1.173 | 29,165,922 | -7,908 | 0.31% | 34,223,596 |
| 2022-09-08 | 2022-09-06 | 1.184 | 29,173,830 | -94,903 | 0.31% | 34,527,987 |
| 2022-09-07 | 2022-09-05 | 1.163 | 29,268,733 | +39,543 | 0.31% | 34,048,165 |
| 2022-09-06 | 2022-09-02 | 1.184 | 29,229,190 | +7,908 | 0.31% | 34,593,507 |
| 2022-09-05 | 2022-09-01 | 1.214 | 29,221,282 | -324,251 | 0.31% | 35,470,920 |
| 2022-09-02 | 2022-08-31 | 1.234 | 29,545,533 | -181,897 | 0.31% | 36,462,262 |
| 2022-09-01 | 2022-08-30 | 1.184 | 29,727,430 | -39,543 | 0.31% | 35,183,187 |
| 2022-08-31 | 2022-08-29 | 1.204 | 29,766,973 | -31,634 | 0.31% | 35,832,209 |
| 2022-08-30 | 2022-08-26 | 1.214 | 29,798,607 | +126,537 | 0.31% | 36,171,719 |
| 2022-08-29 | 2022-08-25 | 1.184 | 29,672,070 | +340,068 | 0.31% | 35,117,667 |
| 2022-08-26 | 2022-08-24 | 1.224 | 29,332,002 | -387,520 | 0.31% | 35,902,031 |
| 2022-08-25 | 2022-08-23 | 1.264 | 29,719,522 | -173,988 | 0.31% | 37,578,875 |
| 2022-08-23 | 2022-08-19 | 1.264 | 29,893,510 | +158,171 | 0.31% | 37,798,875 |
| 2022-08-22 | 2022-08-18 | 1.295 | 29,735,339 | -1,336,548 | 0.31% | 38,501,248 |
| 2022-08-19 | 2022-08-17 | 1.254 | 31,071,887 | -126,538 | 0.33% | 38,974,563 |
| 2022-08-17 | 2022-08-15 | 1.275 | 31,198,425 | -553,600 | 0.33% | 39,764,467 |
| 2022-08-16 | 2022-08-12 | 1.295 | 31,752,025 | -925,302 | 0.33% | 41,112,449 |
| 2022-08-15 | 2022-08-11 | 1.244 | 32,677,327 | +55,360 | 0.34% | 40,657,772 |
| 2022-08-12 | 2022-08-10 | 1.204 | 32,621,967 | +31,634 | 0.34% | 39,268,928 |
| 2022-08-11 | 2022-08-09 | 1.244 | 32,590,333 | +39,543 | 0.34% | 40,549,533 |
| 2022-08-10 | 2022-08-08 | 1.275 | 32,550,790 | -292,617 | 0.34% | 41,488,146 |
| 2022-08-09 | 2022-08-05 | 1.204 | 32,843,407 | -39,543 | 0.34% | 39,535,488 |
| 2022-08-08 | 2022-08-04 | 1.184 | 32,882,950 | +118,628 | 0.34% | 38,917,827 |
| 2022-08-05 | 2022-08-03 | 1.173 | 32,764,322 | -221,440 | 0.34% | 38,445,996 |
| 2022-08-04 | 2022-08-02 | 1.153 | 32,985,762 | -15,817 | 0.35% | 38,038,494 |
| 2022-08-03 | 2022-08-01 | 1.173 | 33,001,579 | -363,794 | 0.35% | 38,724,396 |
| 2022-08-02 | 2022-07-29 | 1.143 | 33,365,373 | +260,983 | 0.35% | 38,138,743 |
| 2022-08-01 | 2022-07-28 | 1.184 | 33,104,390 | -7,909 | 0.35% | 39,179,907 |
| 2022-07-29 | 2022-07-27 | 1.194 | 33,112,299 | +166,080 | 0.35% | 39,524,218 |
| 2022-07-28 | 2022-07-26 | 1.224 | 32,946,219 | -514,057 | 0.34% | 40,325,791 |
| 2022-07-27 | 2022-07-25 | 1.153 | 33,460,276 | +55,360 | 0.35% | 38,585,694 |
| 2022-07-26 | 2022-07-22 | 1.173 | 33,404,916 | -79,086 | 0.35% | 39,197,676 |
| 2022-07-22 | 2022-07-20 | 1.204 | 33,484,002 | -221,440 | 0.35% | 40,306,609 |
| 2022-07-21 | 2022-07-19 | 1.184 | 33,705,442 | -79,085 | 0.35% | 39,891,267 |
| 2022-07-20 | 2022-07-18 | 1.204 | 33,784,527 | +142,354 | 0.35% | 40,668,368 |
| 2022-07-19 | 2022-07-15 | 1.204 | 33,642,173 | -118,629 | 0.35% | 40,497,009 |
| 2022-07-18 | 2022-07-14 | 1.214 | 33,760,802 | -142,354 | 0.35% | 40,981,320 |
| 2022-07-15 | 2022-07-13 | 1.214 | 33,903,156 | -189,806 | 0.35% | 41,154,120 |
| 2022-07-14 | 2022-07-12 | 1.204 | 34,092,962 | -632,685 | 0.36% | 41,039,649 |
| 2022-07-13 | 2022-07-11 | 1.275 | 34,725,647 | +173,988 | 0.36% | 44,260,145 |
| 2022-07-12 | 2022-07-08 | 1.305 | 34,551,659 | +79,086 | 0.36% | 45,086,919 |
| 2022-07-11 | 2022-07-07 | 1.325 | 34,472,573 | -450,789 | 0.36% | 45,681,141 |
| 2022-07-08 | 2022-07-06 | 1.305 | 34,923,362 | -150,263 | 0.37% | 45,571,959 |
| 2022-07-07 | 2022-07-05 | 1.325 | 35,073,625 | +145,518 | 0.37% | 46,477,622 |
| 2022-07-06 | 2022-07-04 | 1.315 | 34,928,107 | +359,445 | 0.37% | 45,931,470 |
| 2022-07-05 | 2022-06-30 | 1.264 | 34,568,662 | +221,440 | 0.36% | 43,710,375 |
| 2022-07-04 | 2022-06-29 | 1.264 | 34,347,222 | -120,606 | 0.36% | 43,430,375 |
| 2022-06-30 | 2022-06-28 | 1.285 | 34,467,828 | -980,663 | 0.36% | 44,280,201 |
| 2022-06-29 | 2022-06-27 | 1.295 | 35,448,491 | -584,048 | 0.37% | 45,898,624 |
| 2022-06-28 | 2022-06-24 | 1.285 | 36,032,539 | +1,937,600 | 0.38% | 46,290,357 |
| 2022-06-27 | 2022-06-23 | 1.224 | 34,094,939 | -276,800 | 0.36% | 41,731,811 |
| 2022-06-24 | 2022-06-22 | 1.204 | 34,371,739 | -150,263 | 0.36% | 41,375,229 |
| 2022-06-23 | 2022-06-21 | 1.214 | 34,522,002 | -403,337 | 0.36% | 41,905,320 |
| 2022-06-22 | 2022-06-20 | 1.194 | 34,925,339 | -458,697 | 0.37% | 41,688,338 |
| 2022-06-21 | 2022-06-17 | 1.173 | 35,384,036 | -79,086 | 0.37% | 41,519,996 |
| 2022-06-20 | 2022-06-16 | 1.173 | 35,463,122 | -1,581,714 | 0.37% | 41,612,796 |
| 2022-06-17 | 2022-06-15 | 1.244 | 37,044,836 | -767,131 | 0.39% | 46,091,913 |
| 2022-06-16 | 2022-06-14 | 1.204 | 37,811,967 | +1,012,297 | 0.40% | 45,516,428 |
| 2022-06-15 | 2022-06-13 | 1.133 | 36,799,670 | +292,617 | 0.39% | 41,692,112 |
| 2022-06-14 | 2022-06-10 | 1.163 | 36,507,053 | -624,777 | 0.38% | 42,468,465 |
| 2022-06-13 | 2022-06-09 | 1.133 | 37,131,830 | -47,452 | 0.39% | 42,068,432 |
| 2022-06-10 | 2022-06-08 | 1.153 | 37,179,282 | -640,594 | 0.39% | 42,874,374 |
| 2022-06-09 | 2022-06-07 | 1.133 | 37,819,876 | -498,240 | 0.40% | 42,847,952 |
| 2022-06-08 | 2022-06-06 | 1.173 | 38,318,116 | +1,297,006 | 0.40% | 44,962,876 |
| 2022-06-07 | 2022-06-02 | 1.113 | 37,021,110 | +260,983 | 0.39% | 41,194,010 |
| 2022-06-06 | 2022-06-01 | 1.082 | 36,760,127 | +229,348 | 0.38% | 39,788,057 |
| 2022-06-02 | 2022-05-31 | 1.092 | 36,530,779 | +3,147,612 | 0.38% | 39,909,348 |
| 2022-06-01 | 2022-05-30 | 0.981 | 33,383,167 | +39,542 | 0.35% | 32,756,027 |
| 2022-05-30 | 2022-05-26 | 0.931 | 33,343,625 | +47,452 | 0.35% | 31,030,772 |
| 2022-05-27 | 2022-05-25 | 0.931 | 33,296,173 | +79,086 | 0.35% | 30,986,612 |
| 2022-05-25 | 2022-05-23 | 0.941 | 33,217,087 | +15,817 | 0.35% | 31,249,023 |
| 2022-05-24 | 2022-05-20 | 0.961 | 33,201,270 | -79,086 | 0.35% | 31,905,845 |
| 2022-05-23 | 2022-05-19 | 0.921 | 33,280,356 | -245,166 | 0.35% | 30,635,241 |
| 2022-05-20 | 2022-05-18 | 0.941 | 33,525,522 | -118,628 | 0.35% | 31,539,183 |
| 2022-05-19 | 2022-05-17 | 0.921 | 33,644,150 | -9,293 | 0.35% | 30,970,121 |
| 2022-05-17 | 2022-05-13 | 0.890 | 33,653,443 | +7,909 | 0.35% | 29,957,400 |
| 2022-05-16 | 2022-05-12 | 0.900 | 33,645,534 | -55,360 | 0.35% | 30,290,705 |
| 2022-05-13 | 2022-05-11 | 0.900 | 33,700,894 | -15,817 | 0.35% | 30,340,545 |
| 2022-05-12 | 2022-05-10 | 0.890 | 33,716,711 | -221,440 | 0.35% | 30,013,720 |
| 2022-05-10 | 2022-05-05 | 0.921 | 33,938,151 | +102,811 | 0.36% | 31,240,755 |
| 2022-05-06 | 2022-05-04 | 0.931 | 33,835,340 | +102,811 | 0.35% | 31,488,380 |
| 2022-05-05 | 2022-05-03 | 0.961 | 33,732,529 | -86,994 | 0.35% | 32,416,375 |
| 2022-05-04 | 2022-04-29 | 0.961 | 33,819,523 | -142,354 | 0.35% | 32,499,975 |
| 2022-05-03 | 2022-04-28 | 0.921 | 33,961,877 | -7,909 | 0.36% | 31,262,595 |
| 2022-04-29 | 2022-04-27 | 0.931 | 33,969,786 | -822,491 | 0.36% | 31,613,500 |
| 2022-04-28 | 2022-04-26 | 0.890 | 34,792,277 | -569,417 | 0.36% | 30,971,160 |
| 2022-04-27 | 2022-04-25 | 0.880 | 35,361,694 | -2,238,126 | 0.37% | 31,120,335 |
| 2022-04-26 | 2022-04-22 | 0.941 | 37,599,820 | +537,783 | 0.39% | 35,372,085 |
| 2022-04-25 | 2022-04-21 | 0.961 | 37,062,037 | -15,817 | 0.39% | 35,615,975 |
| 2022-04-22 | 2022-04-20 | 0.971 | 37,077,854 | -134,446 | 0.39% | 36,006,240 |
| 2022-04-21 | 2022-04-19 | 0.951 | 37,212,300 | -142,354 | 0.39% | 35,383,950 |
| 2022-04-20 | 2022-04-14 | 0.981 | 37,354,654 | +71,177 | 0.39% | 36,652,905 |
| 2022-04-19 | 2022-04-13 | 0.931 | 37,283,477 | +15,817 | 0.39% | 34,697,340 |
| 2022-04-14 | 2022-04-12 | 0.931 | 37,267,660 | +102,811 | 0.39% | 34,682,620 |
| 2022-04-13 | 2022-04-11 | 0.921 | 37,164,849 | -86,994 | 0.39% | 34,210,995 |
| 2022-04-12 | 2022-04-08 | 1.001 | 37,251,843 | +173,989 | 0.39% | 37,305,675 |
| 2022-04-11 | 2022-04-07 | 0.981 | 37,077,854 | +15,817 | 0.39% | 36,381,305 |
| 2022-04-08 | 2022-04-06 | 1.001 | 37,062,037 | -7,909 | 0.39% | 37,115,595 |
| 2022-04-07 | 2022-04-04 | 1.022 | 37,069,946 | -300,525 | 0.39% | 37,873,485 |
| 2022-04-06 | 2022-04-01 | 0.991 | 37,370,471 | -427,063 | 0.39% | 37,046,450 |
| 2022-04-04 | 2022-03-31 | 0.991 | 37,797,534 | +142,354 | 0.40% | 37,469,810 |
| 2022-04-01 | 2022-03-30 | 1.022 | 37,655,180 | -150,263 | 0.39% | 38,471,405 |
| 2022-03-31 | 2022-03-29 | 0.971 | 37,805,443 | +134,446 | 0.40% | 36,712,800 |
| 2022-03-30 | 2022-03-28 | 1.012 | 37,670,997 | +23,726 | 0.39% | 38,106,500 |
| 2022-03-29 | 2022-03-25 | 0.991 | 37,647,271 | +39,542 | 0.39% | 37,320,850 |
| 2022-03-28 | 2022-03-24 | 1.072 | 37,607,729 | -632,685 | 0.39% | 40,325,050 |
| 2022-03-25 | 2022-03-23 | 1.092 | 38,240,414 | +308,434 | 0.40% | 41,777,100 |
| 2022-03-24 | 2022-03-22 | 1.133 | 37,931,980 | -300,526 | 0.40% | 42,974,960 |
| 2022-03-23 | 2022-03-21 | 1.062 | 38,232,506 | +355,886 | 0.40% | 40,608,225 |
| 2022-03-22 | 2022-03-18 | 1.103 | 37,876,620 | +743,406 | 0.40% | 41,762,805 |
| 2022-03-21 | 2022-03-17 | 0.991 | 37,133,214 | +279,568 | 0.39% | 36,811,250 |
| 2022-03-18 | 2022-03-16 | 0.880 | 36,853,646 | +150,263 | 0.39% | 32,433,339 |
| 2022-03-17 | 2022-03-15 | 0.779 | 36,703,383 | -3,630,035 | 0.39% | 28,588,329 |
| 2022-03-16 | 2022-03-14 | 0.890 | 40,333,418 | -1,043,931 | 0.42% | 35,903,736 |
| 2022-03-15 | 2022-03-11 | 1.032 | 41,377,349 | -23,726 | 0.43% | 42,692,814 |
| 2022-03-14 | 2022-03-10 | 1.123 | 41,401,075 | +38,554 | 0.44% | 46,486,467 |
| 2022-03-11 | 2022-03-09 | 1.113 | 41,362,521 | -2,380,480 | 0.43% | 46,024,770 |
| 2022-03-10 | 2022-03-08 | 1.285 | 43,743,001 | -846,217 | 0.46% | 56,195,850 |
| 2022-03-09 | 2022-03-07 | 1.335 | 44,589,218 | -299,735 | 0.47% | 59,538,204 |
| 2022-03-08 | 2022-03-04 | 1.376 | 44,888,953 | -173,988 | 0.47% | 61,754,745 |
| 2022-03-07 | 2022-03-03 | 1.396 | 45,062,941 | +71,177 | 0.47% | 62,905,782 |
| 2022-03-04 | 2022-03-02 | 1.406 | 44,991,764 | -173,989 | 0.47% | 63,261,541 |
| 2022-03-03 | 2022-03-01 | 1.345 | 45,165,753 | -39,542 | 0.47% | 60,764,908 |
| 2022-03-02 | 2022-02-28 | 1.376 | 45,205,295 | -94,903 | 0.48% | 62,189,943 |
| 2022-03-01 | 2022-02-25 | 1.355 | 45,300,198 | +205,623 | 0.48% | 61,404,026 |
| 2022-02-28 | 2022-02-24 | 1.345 | 45,094,575 | -63,269 | 0.47% | 60,669,146 |
| 2022-02-25 | 2022-02-23 | 1.436 | 45,157,844 | +15,817 | 0.47% | 64,865,458 |
| 2022-02-24 | 2022-02-22 | 1.386 | 45,142,027 | +31,634 | 0.47% | 62,559,543 |
| 2022-02-23 | 2022-02-21 | 1.436 | 45,110,393 | -110,720 | 0.47% | 64,797,299 |
| 2022-02-22 | 2022-02-18 | 1.477 | 45,221,113 | -189,805 | 0.48% | 66,786,095 |
| 2022-02-21 | 2022-02-17 | 1.477 | 45,410,918 | +63,268 | 0.48% | 67,066,414 |
| 2022-02-18 | 2022-02-16 | 1.497 | 45,347,650 | -126,537 | 0.48% | 67,890,412 |
| 2022-02-17 | 2022-02-15 | 1.487 | 45,474,187 | -553,600 | 0.48% | 67,619,853 |
| 2022-02-16 | 2022-02-14 | 1.406 | 46,027,787 | -221,440 | 0.48% | 64,718,261 |
| 2022-02-15 | 2022-02-11 | 1.426 | 46,249,227 | +15,817 | 0.49% | 65,965,299 |
| 2022-02-14 | 2022-02-10 | 1.426 | 46,233,410 | +63,269 | 0.49% | 65,942,739 |
| 2022-02-11 | 2022-02-09 | 1.436 | 46,170,141 | +31,634 | 0.49% | 66,319,538 |
| 2022-02-10 | 2022-02-08 | 1.406 | 46,138,507 | +189,806 | 0.48% | 64,873,941 |
| 2022-02-09 | 2022-02-07 | 1.436 | 45,948,701 | -79,086 | 0.48% | 66,001,458 |
| 2022-02-08 | 2022-02-04 | 1.386 | 46,027,787 | +47,452 | 0.48% | 63,787,063 |
| 2022-02-07 | 2022-01-31 | 1.315 | 45,980,335 | -276,800 | 0.48% | 60,465,469 |
| 2022-02-04 | 2022-01-27 | 1.295 | 46,257,135 | -719,680 | 0.49% | 59,893,631 |
| 2022-01-28 | 2022-01-26 | 1.355 | 46,976,815 | +150,262 | 0.49% | 63,676,665 |
| 2022-01-27 | 2022-01-25 | 1.386 | 46,826,553 | -237,257 | 0.49% | 64,894,024 |
| 2022-01-26 | 2022-01-24 | 1.467 | 47,063,810 | +142,355 | 0.49% | 69,031,455 |
| 2022-01-25 | 2022-01-21 | 1.507 | 46,921,455 | -324,252 | 0.49% | 70,721,210 |
| 2022-01-24 | 2022-01-20 | 1.507 | 47,245,707 | +47,452 | 0.50% | 71,209,931 |
| 2022-01-21 | 2022-01-19 | 1.497 | 47,198,255 | -142,355 | 0.50% | 70,660,971 |
| 2022-01-20 | 2022-01-18 | 1.467 | 47,340,610 | -86,994 | 0.50% | 69,437,455 |
| 2022-01-19 | 2022-01-17 | 1.467 | 47,427,604 | -7,909 | 0.50% | 69,565,055 |
| 2022-01-18 | 2022-01-14 | 1.477 | 47,435,513 | +31,635 | 0.50% | 70,056,495 |
| 2022-01-17 | 2022-01-13 | 1.467 | 47,403,878 | +31,634 | 0.50% | 69,530,255 |
| 2022-01-14 | 2022-01-12 | 1.487 | 47,372,244 | +253,074 | 0.50% | 70,442,253 |
| 2022-01-13 | 2022-01-11 | 1.457 | 47,119,170 | +419,155 | 0.50% | 68,636,016 |
| 2022-01-12 | 2022-01-10 | 1.467 | 46,700,015 | -23,726 | 0.49% | 68,497,854 |
| 2022-01-11 | 2022-01-07 | 1.467 | 46,723,741 | -1,225,829 | 0.49% | 68,532,655 |
| 2022-01-10 | 2022-01-06 | 1.507 | 47,949,570 | -23,725 | 0.50% | 72,270,811 |
| 2022-01-07 | 2022-01-05 | 1.477 | 47,973,295 | +55,360 | 0.50% | 70,850,733 |
| 2022-01-06 | 2022-01-04 | 1.477 | 47,917,935 | -553,600 | 0.50% | 70,768,973 |
| 2022-01-05 | 2022-01-03 | 1.517 | 48,471,535 | +94,902 | 0.51% | 73,547,849 |
| 2022-01-04 | 2021-12-31 | 1.558 | 48,376,633 | +31,635 | 0.51% | 75,361,287 |
| 2022-01-03 | 2021-12-29 | 1.517 | 48,344,998 | +7,908 | 0.51% | 73,355,850 |
| 2021-12-30 | 2021-12-28 | 1.507 | 48,337,090 | +31,635 | 0.51% | 72,854,891 |
| 2021-12-29 | 2021-12-24 | 1.497 | 48,305,455 | +102,811 | 0.51% | 72,318,571 |
| 2021-12-28 | 2021-12-22 | 1.527 | 48,202,644 | +31,634 | 0.51% | 73,627,449 |
| 2021-12-23 | 2021-12-21 | 1.527 | 48,171,010 | +221,440 | 0.51% | 73,579,129 |
| 2021-12-22 | 2021-12-20 | 1.507 | 47,949,570 | +86,995 | 0.50% | 72,270,811 |
| 2021-12-21 | 2021-12-17 | 1.568 | 47,862,575 | +86,994 | 0.50% | 75,044,644 |
| 2021-12-20 | 2021-12-16 | 1.598 | 47,775,581 | -276,800 | 0.50% | 76,358,082 |
| 2021-12-17 | 2021-12-15 | 1.598 | 48,052,381 | -237,257 | 0.51% | 76,800,482 |
| 2021-12-16 | 2021-12-14 | 1.578 | 48,289,638 | +166,080 | 0.51% | 76,202,724 |
| 2021-12-15 | 2021-12-13 | 1.568 | 48,123,558 | -498,240 | 0.51% | 75,453,845 |
| 2021-12-14 | 2021-12-10 | 1.578 | 48,621,798 | -23,726 | 0.51% | 76,726,884 |
| 2021-12-13 | 2021-12-09 | 1.578 | 48,645,524 | +1,336,549 | 0.51% | 76,764,324 |
| 2021-12-10 | 2021-12-08 | 1.608 | 47,308,975 | +150,262 | 0.50% | 76,090,880 |
| 2021-12-09 | 2021-12-07 | 1.618 | 47,158,713 | -71,177 | 0.50% | 76,326,241 |
| 2021-12-08 | 2021-12-06 | 1.578 | 47,229,890 | -355,885 | 0.50% | 74,530,404 |
| 2021-12-07 | 2021-12-03 | 1.629 | 47,585,775 | -102,812 | 0.50% | 77,498,798 |
| 2021-12-06 | 2021-12-02 | 1.598 | 47,688,587 | +71,177 | 0.50% | 76,219,042 |
| 2021-12-03 | 2021-12-01 | 1.649 | 47,617,410 | +47,452 | 0.50% | 78,513,677 |
| 2021-12-02 | 2021-11-30 | 1.679 | 47,569,958 | +142,354 | 0.50% | 79,879,034 |
| 2021-12-01 | 2021-11-29 | 1.679 | 47,427,604 | -79,086 | 0.50% | 79,639,994 |
| 2021-11-30 | 2021-11-26 | 1.740 | 47,506,690 | -537,783 | 0.50% | 82,656,148 |
| 2021-11-29 | 2021-11-25 | 1.720 | 48,044,473 | +39,543 | 0.51% | 82,619,831 |
| 2021-11-26 | 2021-11-24 | 1.740 | 48,004,930 | -173,988 | 0.51% | 83,523,028 |
| 2021-11-25 | 2021-11-23 | 1.689 | 48,178,918 | -1,542,172 | 0.51% | 81,388,953 |
| 2021-11-24 | 2021-11-22 | 1.740 | 49,721,090 | -996,480 | 0.52% | 86,508,948 |
| 2021-11-23 | 2021-11-19 | 1.821 | 50,717,570 | +1,613,349 | 0.53% | 92,347,021 |
| 2021-11-22 | 2021-11-18 | 1.801 | 49,104,221 | -553,600 | 0.52% | 88,415,982 |
| 2021-11-19 | 2021-11-17 | 1.740 | 49,657,821 | -964,846 | 0.52% | 86,398,868 |
| 2021-11-18 | 2021-11-16 | 1.679 | 50,622,667 | -711,771 | 0.53% | 85,005,114 |
| 2021-11-17 | 2021-11-15 | 1.669 | 51,334,438 | +292,617 | 0.54% | 85,681,035 |
| 2021-11-16 | 2021-11-12 | 1.639 | 51,041,821 | +1,407,726 | 0.54% | 83,643,678 |
| 2021-11-15 | 2021-11-11 | 1.568 | 49,634,095 | -474,515 | 0.52% | 77,822,244 |
| 2021-11-12 | 2021-11-10 | 1.527 | 50,108,610 | +212,543 | 0.53% | 76,538,729 |
| 2021-11-11 | 2021-11-09 | 1.538 | 49,896,067 | -514,057 | 0.53% | 76,718,808 |
| 2021-11-10 | 2021-11-08 | 1.507 | 50,410,124 | -1,012,297 | 0.53% | 75,979,421 |
| 2021-11-09 | 2021-11-05 | 1.538 | 51,422,421 | +150,263 | 0.54% | 79,065,688 |
| 2021-11-08 | 2021-11-04 | 1.538 | 51,272,158 | +118,628 | 0.54% | 78,834,648 |
| 2021-11-05 | 2021-11-03 | 1.487 | 51,153,530 | +86,995 | 0.54% | 76,065,003 |
| 2021-11-04 | 2021-11-02 | 1.467 | 51,066,535 | -419,155 | 0.54% | 74,902,504 |
| 2021-11-03 | 2021-11-01 | 1.457 | 51,485,690 | -569,417 | 0.54% | 74,996,496 |
| 2021-11-02 | 2021-10-29 | 1.538 | 52,055,107 | -561,508 | 0.55% | 80,038,488 |
| 2021-11-01 | 2021-10-28 | 1.497 | 52,616,615 | -227,505,875 | 0.55% | 78,772,851 |
| 2021-10-29 | 2021-10-27 | 1.608 | 280,122,490 | -577,325 | 2.95% | 450,543,831 |
| 2021-10-28 | 2021-10-26 | 1.608 | 280,699,815 | -1,225,829 | 2.96% | 451,472,390 |
| 2021-10-27 | 2021-10-25 | 1.527 | 281,925,644 | -22,737 | 2.97% | 430,629,199 |
| 2021-10-26 | 2021-10-22 | 1.538 | 281,948,381 | +221,440 | 2.97% | 433,516,008 |
| 2021-10-25 | 2021-10-21 | 1.517 | 281,726,941 | -126,537 | 2.97% | 427,475,850 |
| 2021-10-22 | 2021-10-20 | 1.548 | 281,853,478 | -308,435 | 2.97% | 436,221,207 |
| 2021-10-21 | 2021-10-19 | 1.548 | 282,161,913 | -917,394 | 2.97% | 436,698,568 |
| 2021-10-20 | 2021-10-18 | 1.548 | 283,079,307 | -759,223 | 2.98% | 438,118,407 |
| 2021-10-19 | 2021-10-15 | 1.467 | 283,838,530 | -2,111,588 | 2.99% | 416,323,855 |
| 2021-10-18 | 2021-10-12 | 1.426 | 285,950,118 | -1,130,926 | 3.01% | 407,850,819 |
| 2021-10-15 | 2021-10-11 | 1.426 | 287,081,044 | +901,577 | 3.02% | 409,463,859 |
| 2021-10-12 | 2021-10-08 | 1.457 | 286,179,467 | +253,074 | 3.02% | 416,862,576 |
| 2021-10-11 | 2021-10-07 | 1.507 | 285,926,393 | -71,177 | 3.01% | 430,955,532 |
| 2021-10-08 | 2021-10-06 | 1.467 | 285,997,570 | -316,343 | 3.01% | 419,490,655 |
| 2021-10-07 | 2021-10-05 | 1.527 | 286,313,913 | +1,870,378 | 3.02% | 437,332,090 |
| 2021-10-06 | 2021-10-04 | 1.457 | 284,443,535 | +276,800 | 3.00% | 414,333,935 |
| 2021-10-05 | 2021-09-30 | 1.477 | 284,166,735 | +268,891 | 2.99% | 419,679,773 |
| 2021-10-04 | 2021-09-29 | 1.426 | 283,897,844 | -506,149 | 2.99% | 404,923,659 |
| 2021-09-30 | 2021-09-28 | 1.416 | 284,403,993 | +292,618 | 3.00% | 402,768,661 |
| 2021-09-29 | 2021-09-27 | 1.426 | 284,111,375 | -2,499,109 | 2.99% | 405,228,218 |
| 2021-09-28 | 2021-09-24 | 1.477 | 286,610,484 | +154,217 | 3.02% | 423,288,894 |
| 2021-09-27 | 2021-09-23 | 1.527 | 286,456,267 | +276,800 | 3.02% | 437,549,529 |
| 2021-09-24 | 2021-09-21 | 1.568 | 286,179,467 | +86,994 | 3.02% | 448,706,245 |
| 2021-09-23 | 2021-09-20 | 1.548 | 286,092,473 | -3,028,982 | 3.01% | 442,781,848 |
| 2021-09-21 | 2021-09-17 | 1.618 | 289,121,455 | -1,028,115 | 3.05% | 467,942,239 |
| 2021-09-20 | 2021-09-16 | 1.548 | 290,149,570 | -213,531 | 3.06% | 449,060,967 |
| 2021-09-17 | 2021-09-15 | 1.618 | 290,363,101 | -1,194,194 | 3.06% | 469,951,840 |
| 2021-09-16 | 2021-09-14 | 1.548 | 291,557,295 | +86,994 | 3.07% | 451,239,686 |
| 2021-09-15 | 2021-09-13 | 1.608 | 291,470,301 | -1,233,737 | 3.07% | 468,795,441 |
| 2021-09-14 | 2021-09-10 | 1.710 | 292,704,038 | -39,543 | 3.08% | 500,388,551 |
| 2021-09-13 | 2021-09-09 | 1.699 | 292,743,581 | +3,645,703 | 3.08% | 497,494,872 |
| 2021-09-10 | 2021-09-08 | 1.730 | 289,097,878 | +205,623 | 3.05% | 500,072,485 |
| 2021-09-09 | 2021-09-07 | 1.770 | 288,892,255 | +601,051 | 3.04% | 511,406,087 |
| 2021-09-08 | 2021-09-06 | 1.659 | 288,291,204 | +751,315 | 3.06% | 478,263,442 |
| 2021-09-07 | 2021-09-03 | 1.639 | 287,539,889 | +205,622 | 3.05% | 471,199,760 |
| 2021-09-06 | 2021-09-02 | 1.618 | 287,334,267 | +166,080 | 3.05% | 465,049,681 |
| 2021-09-03 | 2021-09-01 | 1.689 | 287,168,187 | +2,578,195 | 3.04% | 485,115,044 |
| 2021-09-02 | 2021-08-31 | 1.679 | 284,589,992 | +1,866,423 | 3.02% | 477,880,883 |
| 2021-09-01 | 2021-08-30 | 1.689 | 282,723,569 | +2,673,097 | 3.00% | 477,606,723 |
| 2021-08-31 | 2021-08-27 | 1.507 | 280,050,472 | +371,703 | 2.97% | 422,099,194 |
| 2021-08-30 | 2021-08-26 | 1.477 | 279,678,769 | -482,423 | 2.97% | 413,051,592 |
| 2021-08-27 | 2021-08-25 | 1.497 | 280,161,192 | -1,491,755 | 2.97% | 419,432,074 |
| 2021-08-26 | 2021-08-24 | 1.538 | 281,652,947 | +1,779,429 | 2.99% | 433,061,757 |
| 2021-08-25 | 2021-08-23 | 1.477 | 279,873,518 | -616,869 | 2.97% | 413,339,213 |
| 2021-08-24 | 2021-08-20 | 1.416 | 280,490,387 | -3,115,977 | 2.97% | 397,226,271 |
| 2021-08-23 | 2021-08-19 | 1.467 | 283,606,364 | -3,669,577 | 3.01% | 415,983,323 |
| 2021-08-20 | 2021-08-18 | 1.477 | 287,275,941 | +5,101,029 | 3.05% | 424,271,693 |
| 2021-08-19 | 2021-08-17 | 1.426 | 282,174,912 | -466,606 | 2.99% | 402,466,240 |
| 2021-08-18 | 2021-08-16 | 1.517 | 282,641,518 | -830,400 | 3.00% | 428,863,575 |
| 2021-08-17 | 2021-08-13 | 1.416 | 283,471,918 | +1,360,274 | 3.01% | 401,448,670 |
| 2021-08-16 | 2021-08-12 | 1.426 | 282,111,644 | -972,754 | 2.99% | 402,376,001 |
| 2021-08-13 | 2021-08-11 | 1.457 | 283,084,398 | -553,600 | 3.00% | 412,354,152 |
| 2021-08-12 | 2021-08-10 | 1.507 | 283,637,998 | +1,565,897 | 3.01% | 427,506,404 |
| 2021-08-11 | 2021-08-09 | 1.467 | 282,072,101 | -1,478,903 | 2.99% | 413,732,923 |
| 2021-08-10 | 2021-08-06 | 1.507 | 283,551,004 | -442,880 | 3.01% | 427,375,285 |
| 2021-08-09 | 2021-08-05 | 1.507 | 283,993,884 | -1,455,177 | 3.01% | 428,042,805 |
| 2021-08-06 | 2021-08-04 | 1.699 | 285,449,061 | -581,220 | 3.03% | 485,098,404 |
| 2021-08-05 | 2021-08-03 | 1.295 | 286,030,281 | +7,006,995 | 3.03% | 370,351,346 |
| 2021-08-04 | 2021-08-02 | 1.214 | 279,023,286 | +166,080 | 2.96% | 338,698,786 |
| 2021-08-03 | 2021-07-30 | 1.214 | 278,857,206 | -189,806 | 2.96% | 338,497,186 |
| 2021-08-02 | 2021-07-29 | 1.295 | 279,047,012 | +1,589,623 | 2.96% | 361,309,426 |
| 2021-07-30 | 2021-07-28 | 1.305 | 277,457,389 | +3,250,373 | 2.94% | 362,057,836 |
| 2021-07-29 | 2021-07-27 | 1.143 | 274,207,016 | +79,086 | 2.91% | 313,436,054 |
| 2021-07-28 | 2021-07-26 | 1.285 | 274,127,930 | -1,763,611 | 2.91% | 352,167,240 |
| 2021-07-27 | 2021-07-23 | 1.386 | 275,891,541 | -2,238,126 | 2.93% | 382,341,023 |
| 2021-07-26 | 2021-07-22 | 1.558 | 278,129,667 | +86,994 | 2.95% | 433,271,360 |
| 2021-07-23 | 2021-07-21 | 1.568 | 278,042,673 | -506,148 | 2.95% | 435,948,411 |
| 2021-07-22 | 2021-07-20 | 1.568 | 278,548,821 | -854,126 | 2.95% | 436,742,010 |
| 2021-07-21 | 2021-07-19 | 1.578 | 279,402,947 | -316,343 | 2.96% | 440,907,541 |
| 2021-07-20 | 2021-07-16 | 1.659 | 279,719,290 | -1,470,994 | 2.97% | 464,042,984 |
| 2021-07-19 | 2021-07-15 | 1.710 | 281,190,284 | +3,764,480 | 2.98% | 480,705,355 |
| 2021-07-16 | 2021-07-14 | 1.618 | 277,425,804 | -3,827,749 | 2.94% | 449,012,862 |
| 2021-07-15 | 2021-07-13 | 1.790 | 281,253,553 | +349,199 | 2.98% | 503,573,919 |
| 2021-07-14 | 2021-07-12 | 1.720 | 280,904,354 | +6,122,311 | 2.98% | 483,058,065 |
| 2021-07-13 | 2021-07-09 | 1.902 | 274,782,043 | +4,452,526 | 2.91% | 522,562,382 |
| 2021-07-12 | 2021-07-08 | 1.892 | 270,329,517 | -1,290,270 | 2.87% | 511,360,315 |
| 2021-07-09 | 2021-07-07 | 1.740 | 271,619,787 | +31,634 | 2.88% | 472,587,028 |
| 2021-07-08 | 2021-07-06 | 1.689 | 271,588,153 | +909,486 | 2.88% | 458,795,594 |
| 2021-07-07 | 2021-07-05 | 1.527 | 270,678,667 | -2,190,674 | 2.87% | 413,449,929 |
| 2021-07-06 | 2021-07-02 | 1.815 | 272,869,341 | -442,880 | 2.89% | 495,369,194 |
| 2021-07-05 | 2021-06-30 | 1.771 | 273,312,221 | +27,251,266 | 2.90% | 484,144,761 |
| 2021-07-02 | 2021-06-29 | 1.672 | 246,060,955 | +766,100 | 2.84% | 411,506,408 |
| 2021-06-30 | 2021-06-28 | 1.694 | 245,294,855 | -1,505,116 | 2.83% | 415,622,901 |
| 2021-06-29 | 2021-06-25 | 1.320 | 246,799,971 | +908,887 | 2.85% | 325,849,200 |
| 2021-06-28 | 2021-06-24 | 1.331 | 245,891,084 | -5,060,681 | 2.84% | 327,354,610 |
| 2021-06-25 | 2021-06-23 | 1.441 | 250,951,765 | +436,266 | 2.89% | 361,702,790 |
| 2021-06-24 | 2021-06-22 | 1.364 | 250,515,499 | -1,192,459 | 2.89% | 341,779,960 |
| 2021-06-23 | 2021-06-21 | 1.177 | 251,707,958 | +145,421 | 2.90% | 296,326,870 |
| 2021-06-22 | 2021-06-18 | 1.122 | 251,562,537 | +1,068,851 | 2.90% | 282,316,621 |
| 2021-06-21 | 2021-06-17 | 1.045 | 250,493,686 | +6,296,766 | 2.89% | 261,824,750 |
| 2021-06-18 | 2021-06-16 | 0.902 | 244,196,920 | -2,552,153 | 2.82% | 220,315,140 |
| 2021-06-17 | 2021-06-15 | 0.924 | 246,749,073 | -1,170,646 | 2.85% | 228,047,400 |
| 2021-06-16 | 2021-06-11 | 0.913 | 247,919,719 | +298,115 | 2.87% | 226,401,590 |
| 2021-06-15 | 2021-06-10 | 0.957 | 247,621,604 | +545,332 | 2.86% | 237,027,150 |
| 2021-06-11 | 2021-06-09 | 0.957 | 247,076,272 | +58,168 | 2.86% | 236,505,150 |
| 2021-06-10 | 2021-06-08 | 0.946 | 247,018,104 | -3,839,137 | 2.86% | 233,731,660 |
| 2021-06-09 | 2021-06-07 | 0.957 | 250,857,241 | +1,017,953 | 2.90% | 240,124,350 |
| 2021-06-08 | 2021-06-04 | 0.935 | 249,839,288 | -4,500,806 | 2.89% | 233,652,250 |
| 2021-06-07 | 2021-06-03 | 1.034 | 254,340,094 | -1,556,014 | 2.94% | 263,046,780 |
| 2021-06-04 | 2021-06-02 | 1.012 | 255,896,108 | +1,577,827 | 2.96% | 259,025,080 |
| 2021-06-03 | 2021-06-01 | 1.023 | 254,318,281 | +29,085 | 2.94% | 260,226,090 |
| 2021-06-02 | 2021-05-31 | 1.001 | 254,289,196 | +4,568,064 | 2.94% | 254,600,710 |
| 2021-06-01 | 2021-05-28 | 0.935 | 249,721,132 | +6,573,067 | 2.89% | 233,541,750 |
| 2021-05-31 | 2021-05-27 | 0.847 | 243,148,065 | +1,039,767 | 2.81% | 205,992,710 |
| 2021-05-28 | 2021-05-26 | 0.858 | 242,108,298 | -538,061 | 2.80% | 207,775,620 |
| 2021-05-27 | 2021-05-25 | 0.869 | 242,646,359 | +7,169,297 | 2.81% | 210,907,090 |
| 2021-05-26 | 2021-05-24 | 0.737 | 235,477,062 | -269,030 | 2.72% | 173,585,610 |
| 2021-05-25 | 2021-05-21 | 0.759 | 235,746,092 | +414,452 | 2.73% | 178,971,510 |
| 2021-05-24 | 2021-05-20 | 0.715 | 235,331,640 | -596,230 | 2.72% | 168,299,950 |
| 2021-05-21 | 2021-05-18 | 0.704 | 235,927,870 | +5,475,133 | 2.73% | 166,130,560 |
| 2021-05-20 | 2021-05-17 | 0.671 | 230,452,737 | -247,217 | 2.66% | 154,668,550 |
| 2021-05-18 | 2021-05-14 | 0.660 | 230,699,954 | +14,542 | 2.67% | 152,296,200 |
| 2021-05-14 | 2021-05-12 | 0.671 | 230,685,412 | +116,338 | 2.67% | 154,824,710 |
| 2021-05-13 | 2021-05-11 | 0.682 | 230,569,074 | -159,964 | 2.67% | 157,283,460 |
| 2021-05-12 | 2021-05-10 | 0.671 | 230,729,038 | -72,711 | 2.67% | 154,853,990 |
| 2021-05-11 | 2021-05-07 | 0.693 | 230,801,749 | -7,271 | 2.67% | 159,981,570 |
| 2021-05-10 | 2021-05-06 | 0.671 | 230,809,020 | -50,898 | 2.67% | 154,907,670 |
| 2021-05-07 | 2021-05-05 | 0.660 | 230,859,918 | +43,627 | 2.67% | 152,401,800 |
| 2021-05-06 | 2021-05-04 | 0.649 | 230,816,291 | +58,168 | 2.67% | 149,833,450 |
| 2021-05-05 | 2021-05-03 | 0.660 | 230,758,123 | -72,711 | 2.67% | 152,334,600 |
| 2021-05-04 | 2021-04-30 | 0.671 | 230,830,834 | -79,982 | 2.67% | 154,922,310 |
| 2021-05-03 | 2021-04-29 | 0.671 | 230,910,816 | +58,169 | 2.67% | 154,975,990 |
| 2021-04-30 | 2021-04-28 | 0.671 | 230,852,647 | +181,777 | 2.67% | 154,936,950 |
| 2021-04-28 | 2021-04-26 | 0.671 | 230,670,870 | +101,796 | 2.67% | 154,814,950 |
| 2021-04-27 | 2021-04-23 | 0.671 | 230,569,074 | -50,898 | 2.67% | 154,746,630 |
| 2021-04-26 | 2021-04-22 | 0.682 | 230,619,972 | +36,356 | 2.67% | 157,318,180 |
| 2021-04-23 | 2021-04-21 | 0.693 | 230,583,616 | -14,543 | 2.67% | 159,830,370 |
| 2021-04-22 | 2021-04-20 | 0.704 | 230,598,159 | +87,253 | 2.67% | 162,377,600 |
| 2021-04-20 | 2021-04-16 | 0.693 | 230,510,906 | -1,054,308 | 2.67% | 159,779,970 |
| 2021-04-19 | 2021-04-15 | 0.671 | 231,565,214 | -152,693 | 2.68% | 155,415,190 |
| 2021-04-16 | 2021-04-14 | 0.660 | 231,717,907 | -7,271 | 2.68% | 152,968,200 |
| 2021-04-15 | 2021-04-13 | 0.649 | 231,725,178 | -36,355 | 2.68% | 150,423,450 |
| 2021-04-14 | 2021-04-12 | 0.638 | 231,761,533 | +58,168 | 2.68% | 147,897,100 |
| 2021-04-13 | 2021-04-09 | 0.649 | 231,703,365 | +36,356 | 2.68% | 150,409,290 |
| 2021-04-12 | 2021-04-08 | 0.649 | 231,667,009 | +43,626 | 2.68% | 150,385,690 |
| 2021-04-09 | 2021-04-07 | 0.649 | 231,623,383 | -94,524 | 2.68% | 150,357,370 |
| 2021-04-01 | 2021-03-30 | 0.649 | 231,717,907 | +399,910 | 2.68% | 150,418,730 |
| 2021-03-31 | 2021-03-29 | 0.616 | 231,317,997 | +247,217 | 2.67% | 142,523,920 |
| 2021-03-30 | 2021-03-26 | 0.649 | 231,070,780 | +29,085 | 2.67% | 149,998,650 |
| 2021-03-29 | 2021-03-25 | 0.627 | 231,041,695 | -87,253 | 2.67% | 144,895,710 |
| 2021-03-26 | 2021-03-24 | 0.627 | 231,128,948 | +72,710 | 2.67% | 144,950,430 |
| 2021-03-25 | 2021-03-23 | 0.616 | 231,056,238 | +116,338 | 2.67% | 142,362,640 |
| 2021-03-24 | 2021-03-22 | 0.638 | 230,939,900 | +130,880 | 2.67% | 147,372,780 |
| 2021-03-23 | 2021-03-19 | 0.682 | 230,809,020 | -50,898 | 2.67% | 157,447,140 |
| 2021-03-22 | 2021-03-18 | 0.671 | 230,859,918 | +43,627 | 2.67% | 154,941,830 |
| 2021-03-19 | 2021-03-17 | 0.693 | 230,816,291 | -734,381 | 2.67% | 159,991,650 |
| 2021-03-18 | 2021-03-16 | 0.638 | 231,550,672 | -647,127 | 2.68% | 147,762,540 |
| 2021-03-17 | 2021-03-15 | 0.561 | 232,197,799 | -29,084 | 2.68% | 130,292,250 |
| 2021-03-16 | 2021-03-12 | 0.561 | 232,226,883 | +7,271 | 2.68% | 130,308,570 |
| 2021-03-15 | 2021-03-11 | 0.561 | 232,219,612 | +14,542 | 2.69% | 130,304,490 |
| 2021-03-11 | 2021-03-09 | 0.572 | 232,205,070 | +218,133 | 2.69% | 132,851,160 |
| 2021-03-10 | 2021-03-08 | 0.572 | 231,986,937 | -319,928 | 2.69% | 132,726,360 |
| 2021-03-09 | 2021-03-05 | 0.572 | 232,306,865 | +101,795 | 2.69% | 132,909,400 |
| 2021-03-08 | 2021-03-04 | 0.583 | 232,205,070 | +414,452 | 2.69% | 135,405,990 |
| 2021-03-05 | 2021-03-03 | 0.583 | 231,790,618 | -7,271 | 2.69% | 135,164,310 |
| 2021-03-04 | 2021-03-02 | 0.594 | 231,797,889 | +50,898 | 2.69% | 137,718,900 |
| 2021-03-03 | 2021-03-01 | 0.594 | 231,746,991 | -36,356 | 2.69% | 137,688,660 |
| 2021-03-02 | 2021-02-26 | 0.594 | 231,783,347 | +312,657 | 2.69% | 137,710,260 |
| 2021-03-01 | 2021-02-25 | 0.616 | 231,470,690 | +1,221,544 | 2.68% | 142,618,000 |
| 2021-02-26 | 2021-02-24 | 0.649 | 230,249,146 | +581,687 | 2.67% | 149,465,290 |
| 2021-02-25 | 2021-02-23 | 0.671 | 229,667,459 | -167,235 | 2.66% | 154,141,510 |
| 2021-02-24 | 2021-02-22 | 0.660 | 229,834,694 | -145,422 | 2.66% | 151,725,000 |
| 2021-02-23 | 2021-02-19 | 0.660 | 229,980,116 | -50,897 | 2.66% | 151,821,000 |
| 2021-02-22 | 2021-02-18 | 0.638 | 230,031,013 | -407,182 | 2.67% | 146,792,780 |
| 2021-02-19 | 2021-02-17 | 0.649 | 230,438,195 | +363,555 | 2.67% | 149,588,010 |
| 2021-02-18 | 2021-02-16 | 0.660 | 230,074,640 | -821,633 | 2.67% | 151,883,400 |
| 2021-02-17 | 2021-02-11 | 0.627 | 230,896,273 | -588,959 | 2.68% | 144,804,510 |
| 2021-02-16 | 2021-02-09 | 0.649 | 231,485,232 | -21,813 | 2.68% | 150,267,690 |
| 2021-02-10 | 2021-02-08 | 0.660 | 231,507,045 | +14,542 | 2.68% | 152,829,000 |
| 2021-02-09 | 2021-02-05 | 0.660 | 231,492,503 | -305,386 | 2.68% | 152,819,400 |
| 2021-02-08 | 2021-02-04 | 0.649 | 231,797,889 | -72,711 | 2.69% | 150,470,650 |
| 2021-02-05 | 2021-02-03 | 0.649 | 231,870,600 | +654,398 | 2.69% | 150,517,850 |
| 2021-02-04 | 2021-02-02 | 0.660 | 231,216,202 | +181,778 | 2.68% | 152,637,000 |
| 2021-02-03 | 2021-02-01 | 0.671 | 231,034,424 | +7,271 | 2.68% | 155,058,950 |
| 2021-02-02 | 2021-01-29 | 0.649 | 231,027,153 | -72,711 | 2.68% | 149,970,330 |
| 2021-02-01 | 2021-01-28 | 0.660 | 231,099,864 | +276,301 | 2.68% | 152,560,200 |
| 2021-01-29 | 2021-01-27 | 0.682 | 230,823,563 | +399,911 | 2.67% | 157,457,060 |
| 2021-01-28 | 2021-01-26 | 0.715 | 230,423,652 | -203,591 | 2.67% | 164,789,950 |
| 2021-01-27 | 2021-01-25 | 0.715 | 230,627,243 | +210,862 | 2.67% | 164,935,550 |
| 2021-01-26 | 2021-01-22 | 0.715 | 230,416,381 | -479,892 | 2.67% | 164,784,750 |
| 2021-01-25 | 2021-01-21 | 0.715 | 230,896,273 | +203,590 | 2.68% | 165,127,950 |
| 2021-01-22 | 2021-01-20 | 0.715 | 230,692,683 | -181,777 | 2.67% | 164,982,350 |
| 2021-01-21 | 2021-01-19 | 0.726 | 230,874,460 | -276,302 | 2.67% | 167,652,540 |
| 2021-01-20 | 2021-01-18 | 0.737 | 231,150,762 | -1,944,108 | 2.68% | 170,396,410 |
| 2021-01-19 | 2021-01-15 | 0.704 | 233,094,870 | +1,214,272 | 2.70% | 164,135,680 |
| 2021-01-18 | 2021-01-14 | 0.726 | 231,880,598 | +1,185,188 | 2.69% | 168,383,160 |
| 2021-01-15 | 2021-01-13 | 0.704 | 230,695,410 | +1,236,086 | 2.67% | 162,446,080 |
| 2021-01-14 | 2021-01-12 | 0.704 | 229,459,324 | -101,795 | 2.66% | 161,575,680 |
| 2021-01-13 | 2021-01-11 | 0.715 | 229,561,119 | -109,066 | 2.66% | 164,173,100 |
| 2021-01-12 | 2021-01-08 | 0.726 | 229,670,185 | -305,386 | 2.66% | 166,778,040 |
| 2021-01-11 | 2021-01-07 | 0.715 | 229,975,571 | -828,905 | 2.66% | 164,469,500 |
| 2021-01-08 | 2021-01-06 | 0.704 | 230,804,476 | +1,010,682 | 2.67% | 162,522,880 |
| 2021-01-07 | 2021-01-05 | 0.737 | 229,793,794 | -1,526,929 | 2.66% | 169,396,100 |
| 2021-01-06 | 2021-01-04 | 0.704 | 231,320,723 | +581,687 | 2.68% | 162,886,400 |
| 2021-01-05 | 2020-12-31 | 0.682 | 230,739,036 | +239,946 | 2.67% | 157,399,400 |
| 2021-01-04 | 2020-12-29 | 0.671 | 230,499,090 | +734,380 | 2.67% | 154,699,660 |
| 2020-12-30 | 2020-12-28 | 0.682 | 229,764,710 | +683,483 | 2.66% | 156,734,760 |
| 2020-12-29 | 2020-12-24 | 0.649 | 229,081,227 | -298,115 | 2.71% | 148,707,140 |
| 2020-12-28 | 2020-12-22 | 0.616 | 229,379,342 | +58,169 | 2.71% | 141,329,440 |
| 2020-12-23 | 2020-12-21 | 0.627 | 229,321,173 | -72,711 | 2.71% | 143,816,700 |
| 2020-12-22 | 2020-12-18 | 0.616 | 229,393,884 | +210,832,602 | 2.71% | 141,338,400 |
| 2020-12-21 | 2020-12-17 | 0.616 | 18,561,282 | +29,085 | 0.22% | 11,436,320 |
| 2020-12-18 | 2020-12-16 | 0.638 | 18,532,197 | -610,772 | 0.22% | 11,826,200 |
| 2020-12-17 | 2020-12-15 | 0.649 | 19,142,969 | +1,134,290 | 0.23% | 12,426,580 |
| 2020-12-15 | 2020-12-11 | 0.627 | 18,008,679 | -79,982 | 0.21% | 11,293,980 |
| 2020-12-14 | 2020-12-10 | 0.616 | 18,088,661 | -14,542 | 0.21% | 11,145,120 |
| 2020-12-11 | 2020-12-09 | 0.627 | 18,103,203 | +7,271 | 0.21% | 11,353,260 |
| 2020-12-10 | 2020-12-08 | 0.649 | 18,095,932 | -87,253 | 0.21% | 11,746,900 |
| 2020-12-09 | 2020-12-07 | 0.638 | 18,183,185 | +50,898 | 0.22% | 11,603,480 |
| 2020-12-08 | 2020-12-04 | 0.616 | 18,132,287 | +261,759 | 0.21% | 11,172,000 |
| 2020-12-07 | 2020-12-03 | 0.638 | 17,870,528 | -79,982 | 0.22% | 11,403,960 |
| 2020-12-04 | 2020-12-02 | 0.638 | 17,950,510 | +87,253 | 0.22% | 11,455,000 |
| 2020-12-03 | 2020-12-01 | 0.638 | 17,863,257 | +94,524 | 0.22% | 11,399,320 |
| 2020-12-02 | 2020-11-30 | 0.638 | 17,768,733 | +210,862 | 0.22% | 11,339,000 |
| 2020-12-01 | 2020-11-27 | 0.649 | 17,557,871 | +1,141,562 | 0.22% | 11,397,620 |
| 2020-11-30 | 2020-11-26 | 0.660 | 16,416,309 | +152,693 | 0.20% | 10,837,200 |
| 2020-11-26 | 2020-11-24 | 0.660 | 16,263,616 | +123,608 | 0.20% | 10,736,400 |
| 2020-11-25 | 2020-11-23 | 0.660 | 16,140,008 | -14,542 | 0.20% | 10,654,800 |
| 2020-11-24 | 2020-11-20 | 0.682 | 16,154,550 | +269,030 | 0.20% | 11,019,880 |
| 2020-11-23 | 2020-11-19 | 0.682 | 15,885,520 | +167,235 | 0.20% | 10,836,360 |
| 2020-11-20 | 2020-11-18 | 0.649 | 15,718,285 | +36,356 | 0.20% | 10,203,460 |
| 2020-11-19 | 2020-11-17 | 0.638 | 15,681,929 | +218,133 | 0.19% | 10,007,320 |
| 2020-11-18 | 2020-11-16 | 0.649 | 15,463,796 | +276,301 | 0.19% | 10,038,260 |
| 2020-11-16 | 2020-11-12 | 0.671 | 15,187,495 | +58,169 | 0.19% | 10,193,100 |
| 2020-11-13 | 2020-11-11 | 0.671 | 15,129,326 | +152,693 | 0.19% | 10,154,060 |
| 2020-11-12 | 2020-11-10 | 0.671 | 14,976,633 | -167,235 | 0.19% | 10,051,580 |
| 2020-11-11 | 2020-11-09 | 0.627 | 15,143,868 | +123,608 | 0.19% | 9,497,340 |
| 2020-11-10 | 2020-11-06 | 0.660 | 15,020,260 | +1,708,707 | 0.19% | 9,915,600 |
| 2020-11-09 | 2020-11-05 | 0.638 | 13,311,553 | +247,217 | 0.17% | 8,494,680 |
| 2020-11-06 | 2020-11-04 | 0.594 | 13,064,336 | +14,542 | 0.16% | 7,761,960 |
| 2020-11-04 | 2020-11-02 | 0.594 | 13,049,794 | -7,271 | 0.16% | 7,753,320 |
| 2020-11-03 | 2020-10-30 | 0.583 | 13,057,065 | -58,168 | 0.16% | 7,613,980 |
| 2020-10-30 | 2020-10-28 | 0.594 | 13,115,233 | +43,626 | 0.16% | 7,792,200 |
| 2020-10-29 | 2020-10-27 | 0.605 | 13,071,607 | -7,271 | 0.16% | 7,910,100 |
| 2020-10-28 | 2020-10-23 | 0.649 | 13,078,878 | -21,813 | 0.16% | 8,490,100 |
| 2020-10-27 | 2020-10-22 | 0.671 | 13,100,691 | -508,977 | 0.16% | 8,792,540 |
| 2020-10-23 | 2020-10-21 | 0.704 | 13,609,668 | +588,959 | 0.17% | 9,583,360 |
| 2020-10-20 | 2020-10-16 | 0.550 | 13,020,709 | +341,741 | 0.16% | 7,163,000 |
| 2020-10-16 | 2020-10-14 | 0.545 | 12,678,968 | +290,844 | 0.16% | 6,905,250 |
| 2020-10-15 | 2020-10-12 | 0.539 | 12,388,124 | -36,356 | 0.15% | 6,678,700 |
| 2020-10-14 | 2020-10-09 | 0.550 | 12,424,480 | +879,803 | 0.15% | 6,835,000 |
| 2020-10-12 | 2020-10-08 | 0.572 | 11,544,677 | +138,150 | 0.14% | 6,605,040 |
| 2020-10-09 | 2020-10-07 | 0.528 | 11,406,527 | -36,355 | 0.14% | 6,024,000 |
| 2020-10-05 | 2020-09-29 | 0.501 | 11,442,882 | -21,813 | 0.14% | 5,728,450 |
| 2020-09-28 | 2020-09-24 | 0.506 | 11,464,695 | -7,271 | 0.14% | 5,802,440 |
| 2020-09-25 | 2020-09-23 | 0.501 | 11,471,966 | +698,024 | 0.14% | 5,743,010 |
| 2020-09-24 | 2020-09-22 | 0.495 | 10,773,942 | +7,272 | 0.13% | 5,334,300 |
| 2020-09-22 | 2020-09-18 | 0.512 | 10,766,670 | +857,989 | 0.13% | 5,508,390 |
| 2020-09-16 | 2020-09-14 | 0.484 | 9,908,681 | -7,272 | 0.12% | 4,796,880 |
| 2020-09-04 | 2020-09-02 | 0.457 | 9,915,953 | +29,085 | 0.12% | 4,527,650 |
| 2020-09-03 | 2020-09-01 | 0.473 | 9,886,868 | +123,608 | 0.12% | 4,677,540 |
| 2020-08-27 | 2020-08-25 | 0.537 | 9,763,260 | +562,449 | 0.12% | 5,243,385 |
| 2020-08-26 | 2020-08-24 | 0.543 | 9,200,811 | -34,261 | 0.12% | 4,995,030 |
| 2020-08-21 | 2020-08-19 | 0.525 | 9,235,072 | -68,522 | 0.12% | 4,851,900 |
| 2020-08-20 | 2020-08-18 | 0.531 | 9,303,594 | +137,044 | 0.12% | 4,942,210 |
| 2020-08-19 | 2020-08-17 | 0.543 | 9,166,550 | +102,783 | 0.12% | 4,976,430 |
| 2020-08-18 | 2020-08-14 | 0.555 | 9,063,767 | -41,113 | 0.12% | 5,026,450 |
| 2020-08-17 | 2020-08-13 | 0.537 | 9,104,880 | +32,548 | 0.12% | 4,889,800 |
| 2020-08-10 | 2020-08-06 | 0.514 | 9,072,332 | -68,522 | 0.12% | 4,660,480 |
| 2020-08-04 | 2020-07-31 | 0.508 | 9,140,854 | +6,852 | 0.12% | 4,642,320 |
| 2020-07-27 | 2020-07-23 | 0.508 | 9,134,002 | -6,852 | 0.12% | 4,638,840 |
| 2020-07-24 | 2020-07-22 | 0.514 | 9,140,854 | +6,852 | 0.12% | 4,695,680 |
| 2020-07-23 | 2020-07-21 | 0.508 | 9,134,002 | +41,113 | 0.12% | 4,638,840 |
| 2020-07-22 | 2020-07-20 | 0.514 | 9,092,889 | +27,409 | 0.12% | 4,671,040 |
| 2020-07-21 | 2020-07-17 | 0.520 | 9,065,480 | -34,261 | 0.12% | 4,709,880 |
| 2020-07-17 | 2020-07-15 | 0.514 | 9,099,741 | +27,409 | 0.12% | 4,674,560 |
| 2020-07-16 | 2020-07-14 | 0.520 | 9,072,332 | -54,818 | 0.12% | 4,713,440 |
| 2020-07-15 | 2020-07-13 | 0.520 | 9,127,150 | -75,374 | 0.12% | 4,741,920 |
| 2020-07-14 | 2020-07-10 | 0.520 | 9,202,524 | -27,409 | 0.12% | 4,781,080 |
| 2020-07-13 | 2020-07-09 | 0.520 | 9,229,933 | -198,714 | 0.12% | 4,795,320 |
| 2020-07-10 | 2020-07-08 | 0.537 | 9,428,647 | -890,788 | 0.12% | 5,063,680 |
| 2020-07-09 | 2020-07-07 | 0.543 | 10,319,435 | -856,527 | 0.14% | 5,602,320 |
| 2020-07-08 | 2020-07-06 | 0.555 | 11,175,962 | -664,665 | 0.15% | 6,197,800 |
| 2020-07-07 | 2020-07-03 | 0.549 | 11,840,627 | +13,705 | 0.16% | 6,497,280 |
| 2020-07-06 | 2020-07-02 | 0.549 | 11,826,922 | +13,704 | 0.16% | 6,489,760 |
| 2020-07-02 | 2020-06-29 | 0.543 | 11,813,218 | -34,261 | 0.16% | 6,413,280 |
| 2020-06-30 | 2020-06-26 | 0.549 | 11,847,479 | +315,202 | 0.16% | 6,501,040 |
| 2020-06-29 | 2020-06-24 | 0.537 | 11,532,277 | -47,965 | 0.15% | 6,193,440 |
| 2020-06-24 | 2020-06-22 | 0.549 | 11,580,242 | -20,557 | 0.15% | 6,354,400 |
| 2020-06-22 | 2020-06-18 | 0.537 | 11,600,799 | +486,507 | 0.15% | 6,230,240 |
| 2020-06-19 | 2020-06-17 | 0.543 | 11,114,292 | -6,852 | 0.15% | 6,033,840 |
| 2020-06-18 | 2020-06-16 | 0.537 | 11,121,144 | -733,187 | 0.15% | 5,972,640 |
| 2020-06-17 | 2020-06-15 | 0.525 | 11,854,331 | -1,397,852 | 0.16% | 6,228,000 |
| 2020-06-16 | 2020-06-12 | 0.560 | 13,252,183 | +61,670 | 0.17% | 7,426,560 |
| 2020-06-15 | 2020-06-11 | 0.549 | 13,190,513 | +6,852 | 0.17% | 7,238,000 |
| 2020-06-09 | 2020-06-05 | 0.584 | 13,183,661 | +301,498 | 0.17% | 7,696,000 |
| 2020-06-05 | 2020-06-03 | 0.555 | 12,882,163 | +6,852 | 0.17% | 7,144,000 |
| 2020-06-04 | 2020-06-02 | 0.566 | 12,875,311 | +1,103,207 | 0.17% | 7,290,520 |
| 2020-06-03 | 2020-06-01 | 0.543 | 11,772,104 | +164,453 | 0.16% | 6,390,960 |
| 2020-06-02 | 2020-05-29 | 0.520 | 11,607,651 | +54,817 | 0.15% | 6,030,640 |
| 2020-05-29 | 2020-05-27 | 0.543 | 11,552,834 | -1,397,851 | 0.15% | 6,271,920 |
| 2020-05-26 | 2020-05-22 | 0.572 | 12,950,685 | +712,630 | 0.17% | 7,408,800 |
| 2020-05-25 | 2020-05-21 | 0.584 | 12,238,055 | +1,377,295 | 0.16% | 7,144,000 |
| 2020-05-22 | 2020-05-20 | 0.566 | 10,860,760 | +609,847 | 0.14% | 6,149,800 |
| 2020-05-20 | 2020-05-18 | 0.555 | 10,250,913 | +13,705 | 0.14% | 5,684,800 |
| 2020-05-19 | 2020-05-15 | 0.566 | 10,237,208 | +2,041,959 | 0.13% | 5,796,720 |
| 2020-05-18 | 2020-05-14 | 0.537 | 8,195,249 | +6,853 | 0.11% | 4,401,280 |
| 2020-05-15 | 2020-05-13 | 0.520 | 8,188,396 | +6,852 | 0.11% | 4,254,200 |
| 2020-05-14 | 2020-05-12 | 0.520 | 8,181,544 | +315,202 | 0.11% | 4,250,640 |
| 2020-05-12 | 2020-05-08 | 0.520 | 7,866,342 | +6,852 | 0.10% | 4,086,880 |
| 2020-05-11 | 2020-05-07 | 0.508 | 7,859,490 | -6,852 | 0.10% | 3,991,560 |
| 2020-05-08 | 2020-05-06 | 0.490 | 7,866,342 | +34,261 | 0.10% | 3,857,280 |
| 2020-05-07 | 2020-05-05 | 0.502 | 7,832,081 | -27,409 | 0.10% | 3,931,920 |
| 2020-05-06 | 2020-05-04 | 0.502 | 7,859,490 | +47,965 | 0.10% | 3,945,680 |
| 2020-05-05 | 2020-04-29 | 0.508 | 7,811,525 | +27,409 | 0.10% | 3,967,200 |
| 2020-05-04 | 2020-04-28 | 0.520 | 7,784,116 | +6,853 | 0.10% | 4,044,160 |
| 2020-04-29 | 2020-04-27 | 0.520 | 7,777,263 | -20,557 | 0.10% | 4,040,600 |
| 2020-04-28 | 2020-04-24 | 0.520 | 7,797,820 | +20,557 | 0.10% | 4,051,280 |
| 2020-04-27 | 2020-04-23 | 0.525 | 7,777,263 | -47,966 | 0.10% | 4,086,000 |
| 2020-04-24 | 2020-04-22 | 0.514 | 7,825,229 | +6,852 | 0.10% | 4,019,840 |
| 2020-04-23 | 2020-04-21 | 0.525 | 7,818,377 | -89,079 | 0.10% | 4,107,600 |
| 2020-04-22 | 2020-04-20 | 0.520 | 7,907,456 | -47,965 | 0.10% | 4,108,240 |
| 2020-04-21 | 2020-04-17 | 0.520 | 7,955,421 | +6,852 | 0.10% | 4,133,160 |
| 2020-04-17 | 2020-04-15 | 0.508 | 7,948,569 | -178,157 | 0.10% | 4,036,800 |
| 2020-04-16 | 2020-04-14 | 0.496 | 8,126,726 | +500,211 | 0.11% | 4,032,400 |
| 2020-04-15 | 2020-04-09 | 0.531 | 7,626,515 | -6,852 | 0.10% | 4,051,320 |
| 2020-04-14 | 2020-04-08 | 0.520 | 7,633,367 | +34,261 | 0.10% | 3,965,840 |
| 2020-04-09 | 2020-04-07 | 0.514 | 7,599,106 | +109,636 | 0.10% | 3,903,680 |
| 2020-04-08 | 2020-04-06 | 0.520 | 7,489,470 | +6,852 | 0.10% | 3,891,080 |
| 2020-04-07 | 2020-04-03 | 0.508 | 7,482,618 | +75,374 | 0.10% | 3,800,160 |
| 2020-04-06 | 2020-04-02 | 0.543 | 7,407,244 | +143,897 | 0.10% | 4,021,320 |
| 2020-04-03 | 2020-04-01 | 0.537 | 7,263,347 | +438,541 | 0.10% | 3,900,800 |
| 2020-03-31 | 2020-03-27 | 0.525 | 6,824,806 | +95,931 | 0.09% | 3,585,600 |
| 2020-03-27 | 2020-03-25 | 0.525 | 6,728,875 | -6,852 | 0.09% | 3,535,200 |
| 2020-03-26 | 2020-03-24 | 0.496 | 6,735,727 | -27,409 | 0.09% | 3,342,200 |
| 2020-03-24 | 2020-03-20 | 0.537 | 6,763,136 | -328,906 | 0.09% | 3,632,160 |
| 2020-03-23 | 2020-03-19 | 0.537 | 7,092,042 | -61,670 | 0.09% | 3,808,800 |
| 2020-03-17 | 2020-03-13 | 0.520 | 7,153,712 | -82,226 | 0.09% | 3,716,640 |
| 2020-03-10 | 2020-03-06 | 0.566 | 7,235,938 | +47,965 | 0.10% | 4,097,280 |
| 2020-03-04 | 2020-03-02 | 0.566 | 7,187,973 | -102,783 | 0.09% | 4,070,120 |
| 2020-03-02 | 2020-02-27 | 0.549 | 7,290,756 | +41,113 | 0.10% | 4,000,640 |
| 2020-02-24 | 2020-02-20 | 0.595 | 7,249,643 | -178,157 | 0.10% | 4,316,640 |
| 2020-02-19 | 2020-02-17 | 0.566 | 7,427,800 | +27,408 | 0.10% | 4,205,920 |
| 2020-02-13 | 2020-02-11 | 0.560 | 7,400,392 | +89,079 | 0.10% | 4,147,200 |
| 2020-02-12 | 2020-02-10 | 0.584 | 7,311,313 | +47,966 | 0.10% | 4,268,000 |
| 2020-02-11 | 2020-02-07 | 0.566 | 7,263,347 | +89,078 | 0.10% | 4,112,800 |
| 2020-02-10 | 2020-02-06 | 0.595 | 7,174,269 | +75,375 | 0.09% | 4,271,760 |
| 2020-02-07 | 2020-02-05 | 0.584 | 7,098,894 | +68,522 | 0.09% | 4,144,000 |
| 2020-02-06 | 2020-02-04 | 0.566 | 7,030,372 | +342,611 | 0.09% | 3,980,880 |
| 2020-02-05 | 2020-02-03 | 0.584 | 6,687,761 | +6,852 | 0.09% | 3,904,000 |
| 2020-01-31 | 2020-01-29 | 0.555 | 6,680,909 | +349,463 | 0.09% | 3,705,000 |
| 2020-01-30 | 2020-01-24 | 0.595 | 6,331,446 | +61,670 | 0.08% | 3,769,920 |
| 2020-01-23 | 2020-01-21 | 0.607 | 6,269,776 | +34,261 | 0.08% | 3,806,400 |
| 2020-01-22 | 2020-01-20 | 0.607 | 6,235,515 | +452,246 | 0.08% | 3,785,600 |
| 2020-01-21 | 2020-01-17 | 0.619 | 5,783,269 | +322,054 | 0.08% | 3,578,560 |
| 2020-01-17 | 2020-01-15 | 0.607 | 5,461,215 | -130,192 | 0.07% | 3,315,520 |
| 2020-01-16 | 2020-01-14 | 0.607 | 5,591,407 | +157,601 | 0.07% | 3,394,560 |
| 2020-01-15 | 2020-01-13 | 0.607 | 5,433,806 | +424,837 | 0.07% | 3,298,880 |
| 2020-01-14 | 2020-01-10 | 0.619 | 5,008,969 | -61,670 | 0.07% | 3,099,440 |
| 2020-01-13 | 2020-01-09 | 0.584 | 5,070,639 | +95,931 | 0.07% | 2,960,000 |
| 2020-01-09 | 2020-01-07 | 0.584 | 4,974,708 | -47,965 | 0.07% | 2,904,000 |
| 2020-01-08 | 2020-01-06 | 0.595 | 5,022,673 | +130,192 | 0.07% | 2,990,640 |
| 2020-01-03 | 2019-12-31 | 0.584 | 4,892,481 | +328,906 | 0.06% | 2,856,000 |
| 2020-01-02 | 2019-12-27 | 0.572 | 4,563,575 | +548,177 | 0.06% | 2,610,720 |
| 2019-12-30 | 2019-12-24 | 0.566 | 4,015,398 | +41,114 | 0.05% | 2,273,680 |
| 2019-12-19 | 2019-12-17 | 0.584 | 3,974,284 | +20,556 | 0.05% | 2,320,000 |
| 2019-12-18 | 2019-12-16 | 0.584 | 3,953,728 | -13,704 | 0.05% | 2,308,000 |
| 2019-12-17 | 2019-12-13 | 0.578 | 3,967,432 | -123,340 | 0.05% | 2,292,840 |
| 2019-12-11 | 2019-12-09 | 0.584 | 4,090,772 | -123,340 | 0.05% | 2,388,000 |
| 2019-12-09 | 2019-12-05 | 0.572 | 4,214,112 | +342,611 | 0.06% | 2,410,800 |
| 2019-12-06 | 2019-12-04 | 0.578 | 3,871,501 | -20,557 | 0.05% | 2,237,400 |
| 2019-11-29 | 2019-11-27 | 0.595 | 3,892,058 | -68,522 | 0.05% | 2,317,440 |
| 2019-11-28 | 2019-11-26 | 0.619 | 3,960,580 | -34,261 | 0.05% | 2,450,720 |
| 2019-11-27 | 2019-11-25 | 0.630 | 3,994,841 | -13,704 | 0.05% | 2,518,560 |
| 2019-11-26 | 2019-11-22 | 0.630 | 4,008,545 | -34,262 | 0.05% | 2,527,200 |
| 2019-11-25 | 2019-11-21 | 0.619 | 4,042,807 | -34,261 | 0.05% | 2,501,600 |
| 2019-11-22 | 2019-11-20 | 0.642 | 4,077,068 | -41,113 | 0.05% | 2,618,000 |
| 2019-11-21 | 2019-11-19 | 0.630 | 4,118,181 | -47,965 | 0.05% | 2,596,320 |
| 2019-11-18 | 2019-11-14 | 0.619 | 4,166,146 | +82,226 | 0.05% | 2,577,920 |
| 2019-11-14 | 2019-11-12 | 0.595 | 4,083,920 | -95,931 | 0.05% | 2,431,680 |
| 2019-11-13 | 2019-11-11 | 0.578 | 4,179,851 | +13,705 | 0.06% | 2,415,600 |
| 2019-11-12 | 2019-11-08 | 0.630 | 4,166,146 | -753,744 | 0.05% | 2,626,560 |
| 2019-11-11 | 2019-11-07 | 0.630 | 4,919,890 | +47,966 | 0.06% | 3,101,760 |
| 2019-11-08 | 2019-11-06 | 0.642 | 4,871,924 | +13,704 | 0.06% | 3,128,400 |
| 2019-11-06 | 2019-11-04 | 0.642 | 4,858,220 | +143,896 | 0.06% | 3,119,600 |
| 2019-11-05 | 2019-11-01 | 0.630 | 4,714,324 | +13,705 | 0.06% | 2,972,160 |
| 2019-10-30 | 2019-10-28 | 0.642 | 4,700,619 | -6,852 | 0.06% | 3,018,400 |
| 2019-10-24 | 2019-10-22 | 0.665 | 4,707,471 | -733,187 | 0.06% | 3,132,720 |
| 2019-10-23 | 2019-10-21 | 0.677 | 5,440,658 | +41,113 | 0.07% | 3,684,160 |
| 2019-10-17 | 2019-10-15 | 0.665 | 5,399,545 | +123,340 | 0.07% | 3,593,280 |
| 2019-10-16 | 2019-10-14 | 0.654 | 5,276,205 | -308,350 | 0.07% | 3,449,600 |
| 2019-10-15 | 2019-10-11 | 0.654 | 5,584,555 | -6,852 | 0.07% | 3,651,200 |
| 2019-10-14 | 2019-10-10 | 0.630 | 5,591,407 | +6,852 | 0.07% | 3,525,120 |
| 2019-10-04 | 2019-10-02 | 0.619 | 5,584,555 | +6,852 | 0.07% | 3,455,600 |
| 2019-09-30 | 2019-09-26 | 0.630 | 5,577,703 | -459,098 | 0.07% | 3,516,480 |
| 2019-09-27 | 2019-09-25 | 0.607 | 6,036,801 | -27,409 | 0.08% | 3,664,960 |
| 2019-09-24 | 2019-09-20 | 0.578 | 6,064,210 | +274,089 | 0.08% | 3,504,600 |
| 2019-09-23 | 2019-09-19 | 0.584 | 5,790,121 | -109,636 | 0.08% | 3,380,000 |
| 2019-09-20 | 2019-09-18 | 0.595 | 5,899,757 | -274,088 | 0.08% | 3,512,880 |
| 2019-09-18 | 2019-09-16 | 0.619 | 6,173,845 | +6,852 | 0.08% | 3,820,240 |
| 2019-09-16 | 2019-09-12 | 0.595 | 6,166,993 | -13,704 | 0.08% | 3,672,000 |
| 2019-09-13 | 2019-09-11 | 0.595 | 6,180,697 | -6,853 | 0.08% | 3,680,160 |
| 2019-09-12 | 2019-09-10 | 0.584 | 6,187,550 | +41,114 | 0.08% | 3,612,000 |
| 2019-09-11 | 2019-09-09 | 0.578 | 6,146,436 | -13,705 | 0.08% | 3,552,120 |
| 2019-09-10 | 2019-09-06 | 0.572 | 6,160,141 | +390,576 | 0.08% | 3,524,080 |
| 2019-09-09 | 2019-09-05 | 0.572 | 5,769,565 | +41,114 | 0.08% | 3,300,640 |
| 2019-09-04 | 2019-09-02 | 0.555 | 5,728,451 | +54,817 | 0.08% | 3,176,800 |
| 2019-09-02 | 2019-08-29 | 0.566 | 5,673,634 | -130,192 | 0.07% | 3,212,640 |
| 2019-08-30 | 2019-08-28 | 0.555 | 5,803,826 | +130,192 | 0.08% | 3,218,600 |
| 2019-08-29 | 2019-08-27 | 0.555 | 5,673,634 | -68,522 | 0.07% | 3,146,400 |
| 2019-08-28 | 2019-08-26 | 0.560 | 5,742,156 | +68,522 | 0.08% | 3,217,920 |
| 2019-08-27 | 2019-08-23 | 0.566 | 5,673,634 | -102,783 | 0.07% | 3,212,640 |
| 2019-08-23 | 2019-08-21 | 0.572 | 5,776,417 | +20,557 | 0.08% | 3,304,560 |
| 2019-08-21 | 2019-08-19 | 0.566 | 5,755,860 | -6,852 | 0.08% | 3,259,200 |
| 2019-08-20 | 2019-08-16 | 0.560 | 5,762,712 | +150,748 | 0.08% | 3,229,440 |
| 2019-08-16 | 2019-08-14 | 0.566 | 5,611,964 | +6,853 | 0.07% | 3,177,720 |
| 2019-08-07 | 2019-08-05 | 0.566 | 5,605,111 | -47,966 | 0.07% | 3,173,840 |
| 2019-07-29 | 2019-07-25 | 0.578 | 5,653,077 | +267,236 | 0.07% | 3,267,000 |
| 2019-07-24 | 2019-07-22 | 0.572 | 5,385,841 | -6,852 | 0.07% | 3,081,120 |
| 2019-07-12 | 2019-07-10 | 0.584 | 5,392,693 | -116,487 | 0.07% | 3,148,000 |
| 2019-07-08 | 2019-07-04 | 0.584 | 5,509,180 | -6,853 | 0.07% | 3,216,000 |
| 2019-07-04 | 2019-07-02 | 0.578 | 5,516,033 | +904,493 | 0.07% | 3,187,800 |
| 2019-07-03 | 2019-06-28 | 0.578 | 4,611,540 | +6,852 | 0.06% | 2,665,080 |
| 2019-07-02 | 2019-06-27 | 0.578 | 4,604,688 | -870,231 | 0.06% | 2,661,120 |
| 2019-06-28 | 2019-06-26 | 0.619 | 5,474,919 | +20,556 | 0.07% | 3,387,760 |
| 2019-06-27 | 2019-06-25 | 0.619 | 5,454,363 | +774,301 | 0.07% | 3,375,040 |
| 2019-06-26 | 2019-06-24 | 0.584 | 4,680,062 | -397,429 | 0.06% | 2,732,000 |
| 2019-06-25 | 2019-06-21 | 0.607 | 5,077,491 | -287,793 | 0.07% | 3,082,560 |
| 2019-06-24 | 2019-06-20 | 0.607 | 5,365,284 | +1,041,537 | 0.07% | 3,257,280 |
| 2019-06-20 | 2019-06-18 | 0.578 | 4,323,747 | -13,705 | 0.06% | 2,498,760 |
| 2019-06-19 | 2019-06-17 | 0.566 | 4,337,452 | +6,852 | 0.06% | 2,456,040 |
| 2019-06-14 | 2019-06-12 | 0.572 | 4,330,600 | +6,853 | 0.06% | 2,477,440 |
| 2019-06-13 | 2019-06-11 | 0.578 | 4,323,747 | +20,556 | 0.06% | 2,498,760 |
| 2019-06-12 | 2019-06-10 | 0.584 | 4,303,191 | -13,704 | 0.06% | 2,512,000 |
| 2019-06-10 | 2019-06-05 | 0.566 | 4,316,895 | -13,705 | 0.06% | 2,444,400 |
| 2019-06-06 | 2019-06-04 | 0.584 | 4,330,600 | -137,044 | 0.06% | 2,528,000 |
| 2019-06-05 | 2019-06-03 | 0.572 | 4,467,644 | +27,409 | 0.06% | 2,555,840 |
| 2019-06-03 | 2019-05-30 | 0.584 | 4,440,235 | +13,704 | 0.06% | 2,592,000 |
| 2019-05-31 | 2019-05-29 | 0.595 | 4,426,531 | -34,261 | 0.06% | 2,635,680 |
| 2019-05-30 | 2019-05-28 | 0.595 | 4,460,792 | -95,931 | 0.06% | 2,656,080 |
| 2019-05-29 | 2019-05-27 | 0.572 | 4,556,723 | -445,394 | 0.06% | 2,606,800 |
| 2019-05-28 | 2019-05-24 | 0.584 | 5,002,117 | -41,113 | 0.07% | 2,920,000 |
| 2019-05-27 | 2019-05-23 | 0.584 | 5,043,230 | +20,557 | 0.07% | 2,944,000 |
| 2019-05-24 | 2019-05-22 | 0.578 | 5,022,673 | +6,852 | 0.07% | 2,902,680 |
| 2019-05-22 | 2019-05-20 | 0.595 | 5,015,821 | +34,261 | 0.07% | 2,986,560 |
| 2019-05-21 | 2019-05-17 | 0.566 | 4,981,560 | +34,261 | 0.07% | 2,820,760 |
| 2019-05-17 | 2019-05-15 | 0.584 | 4,947,299 | -34,261 | 0.07% | 2,888,000 |
| 2019-05-15 | 2019-05-10 | 0.578 | 4,981,560 | +41,113 | 0.07% | 2,878,920 |
| 2019-05-14 | 2019-05-09 | 0.595 | 4,940,447 | +34,261 | 0.07% | 2,941,680 |
| 2019-05-10 | 2019-05-08 | 0.630 | 4,906,186 | -164,453 | 0.06% | 3,093,120 |
| 2019-05-09 | 2019-05-07 | 0.642 | 5,070,639 | +13,705 | 0.07% | 3,256,000 |
| 2019-05-08 | 2019-05-06 | 0.642 | 5,056,934 | -89,079 | 0.07% | 3,247,200 |
| 2019-05-07 | 2019-05-03 | 0.654 | 5,146,013 | -260,384 | 0.07% | 3,364,480 |
| 2019-05-06 | 2019-05-02 | 0.665 | 5,406,397 | -41,114 | 0.07% | 3,597,840 |
| 2019-05-03 | 2019-04-30 | 0.654 | 5,447,511 | -54,817 | 0.07% | 3,561,600 |
| 2019-05-02 | 2019-04-29 | 0.677 | 5,502,328 | +61,670 | 0.07% | 3,725,920 |
| 2019-04-30 | 2019-04-26 | 0.665 | 5,440,658 | +102,783 | 0.07% | 3,620,640 |
| 2019-04-29 | 2019-04-25 | 0.642 | 5,337,875 | +6,852 | 0.07% | 3,427,600 |
| 2019-04-26 | 2019-04-24 | 1.058 | 5,331,023 | +596,143 | 0.07% | 5,640,772 |
| 2019-04-25 | 2019-04-23 | 1.073 | 4,734,880 | +1,446,883 | 0.06% | 5,079,575 |
| 2019-04-24 | 2019-04-18 | 1.073 | 3,287,997 | +5,444 | 0.05% | 3,527,360 |
| 2019-04-23 | 2019-04-17 | 1.087 | 3,282,553 | -707,682 | 0.05% | 3,569,760 |
| 2019-04-18 | 2019-04-16 | 1.058 | 3,990,235 | -141,536 | 0.07% | 4,222,080 |
| 2019-04-17 | 2019-04-15 | 1.073 | 4,131,771 | +789,337 | 0.07% | 4,432,560 |
| 2019-04-16 | 2019-04-12 | 1.073 | 3,342,434 | -125,205 | 0.06% | 3,585,760 |
| 2019-04-15 | 2019-04-11 | 1.102 | 3,467,639 | -16,331 | 0.06% | 3,822,000 |
| 2019-04-12 | 2019-04-10 | 1.117 | 3,483,970 | -1,050,635 | 0.06% | 3,891,200 |
| 2019-04-11 | 2019-04-09 | 1.117 | 4,534,605 | -1,186,728 | 0.08% | 5,064,640 |
| 2019-04-10 | 2019-04-08 | 1.043 | 5,721,333 | +108,874 | 0.09% | 5,969,680 |
| 2019-04-09 | 2019-04-04 | 0.999 | 5,612,459 | +5,444 | 0.09% | 5,608,640 |
| 2019-04-08 | 2019-04-03 | 0.999 | 5,607,015 | +1,415,363 | 0.09% | 5,603,200 |
| 2019-04-04 | 2019-04-02 | 0.970 | 4,191,652 | +1,164,953 | 0.07% | 4,065,600 |
| 2019-04-03 | 2019-04-01 | 1.029 | 3,026,699 | -533,483 | 0.05% | 3,113,600 |
| 2019-04-02 | 2019-03-29 | 1.058 | 3,560,182 | +424,609 | 0.06% | 3,767,040 |
| 2019-04-01 | 2019-03-28 | 1.014 | 3,135,573 | +631,469 | 0.05% | 3,179,520 |
| 2019-03-29 | 2019-03-27 | 0.926 | 2,504,104 | -353,840 | 0.04% | 2,318,400 |
| 2019-03-28 | 2019-03-26 | 0.911 | 2,857,944 | -288,517 | 0.05% | 2,604,000 |
| 2019-03-27 | 2019-03-25 | 0.911 | 3,146,461 | -168,755 | 0.05% | 2,866,880 |
| 2019-03-26 | 2019-03-22 | 0.896 | 3,315,216 | +250,411 | 0.06% | 2,971,920 |
| 2019-03-25 | 2019-03-21 | 0.838 | 3,064,805 | +152,424 | 0.05% | 2,567,280 |
| 2019-03-22 | 2019-03-20 | 0.823 | 2,912,381 | +65,324 | 0.05% | 2,396,800 |
| 2019-03-21 | 2019-03-19 | 0.838 | 2,847,057 | -32,662 | 0.05% | 2,384,880 |
| 2019-03-20 | 2019-03-18 | 0.823 | 2,879,719 | -10,888 | 0.05% | 2,369,920 |
| 2019-03-19 | 2019-03-15 | 0.823 | 2,890,607 | -5,443 | 0.05% | 2,378,880 |
| 2019-03-14 | 2019-03-12 | 0.794 | 2,896,050 | +114,317 | 0.05% | 2,298,240 |
| 2019-03-13 | 2019-03-11 | 0.823 | 2,781,733 | +16,332 | 0.05% | 2,289,280 |
| 2019-03-12 | 2019-03-08 | 0.779 | 2,765,401 | -38,106 | 0.05% | 2,153,920 |
| 2019-03-11 | 2019-03-07 | 0.764 | 2,803,507 | +620,582 | 0.05% | 2,142,400 |
| 2019-03-08 | 2019-03-06 | 0.867 | 2,182,925 | +59,881 | 0.04% | 1,892,720 |
| 2019-03-07 | 2019-03-05 | 0.852 | 2,123,044 | +92,543 | 0.04% | 1,809,600 |
| 2019-03-06 | 2019-03-04 | 0.852 | 2,030,501 | +54,437 | 0.03% | 1,730,720 |
| 2019-03-05 | 2019-03-01 | 0.838 | 1,976,064 | +647,800 | 0.03% | 1,655,280 |
| 2019-03-04 | 2019-02-28 | 0.749 | 1,328,264 | +97,987 | 0.02% | 995,520 |
| 2019-03-01 | 2019-02-27 | 0.720 | 1,230,277 | +179,642 | 0.02% | 885,920 |
| 2019-02-27 | 2019-02-25 | 0.749 | 1,050,635 | +43,550 | 0.02% | 787,440 |
| 2019-02-26 | 2019-02-22 | 0.794 | 1,007,085 | +43,549 | 0.02% | 799,200 |
| 2019-02-25 | 2019-02-21 | 0.838 | 963,536 | +48,994 | 0.02% | 807,120 |
| 2019-02-22 | 2019-02-20 | 0.852 | 914,542 | -21,775 | 0.02% | 779,520 |
| 2019-02-21 | 2019-02-19 | 0.941 | 936,317 | +38,106 | 0.02% | 880,640 |
| 2019-02-18 | 2019-02-14 | 0.985 | 898,211 | +5,444 | 0.01% | 884,400 |
| 2019-01-25 | 2019-01-23 | 1.058 | 892,767 | +16,331 | 0.01% | 944,640 |
| 2019-01-16 | 2019-01-14 | 1.220 | 876,436 | +5,443 | 0.01% | 1,069,040 |
| 2019-01-08 | 2019-01-04 | 1.205 | 870,993 | -32,662 | 0.01% | 1,049,600 |
| 2019-01-07 | 2019-01-03 | 1.190 | 903,655 | -10,887 | 0.02% | 1,075,680 |
| 2018-12-27 | 2018-12-20 | 1.190 | 914,542 | +10,887 | 0.02% | 1,088,640 |
| 2018-10-29 | 2018-10-25 | 1.234 | 903,655 | +32,662 | 0.02% | 1,115,520 |
| 2018-10-09 | 2018-10-05 | 1.293 | 870,993 | +5,444 | 0.01% | 1,126,401 |
| 2018-10-05 | 2018-10-03 | 1.293 | 865,549 | -5,444 | 0.01% | 1,119,360 |
| 2018-10-02 | 2018-09-27 | 1.293 | 870,993 | +5,444 | 0.01% | 1,126,401 |
| 2018-09-26 | 2018-09-21 | 1.279 | 865,549 | +5,444 | 0.01% | 1,106,640 |
| 2018-09-06 | 2018-09-04 | 1.323 | 860,105 | -5,444 | 0.01% | 1,137,600 |
| 2018-09-05 | 2018-09-03 | 1.279 | 865,549 | +5,444 | 0.01% | 1,106,640 |
| 2018-08-16 | 2018-08-14 | 1.308 | 860,105 | -27,219 | 0.01% | 1,124,960 |
| 2018-08-14 | 2018-08-10 | 1.234 | 887,324 | +27,219 | 0.01% | 1,095,360 |
| 2018-08-08 | 2018-08-06 | 1.249 | 860,105 | -70,768 | 0.01% | 1,074,400 |
| 2018-08-07 | 2018-08-03 | 1.234 | 930,873 | -38,106 | 0.02% | 1,149,120 |
| 2018-08-06 | 2018-08-02 | 1.249 | 968,979 | +81,655 | 0.02% | 1,210,400 |
| 2018-08-02 | 2018-07-31 | 1.249 | 887,324 | -65,324 | 0.01% | 1,108,400 |
| 2018-08-01 | 2018-07-30 | 1.249 | 952,648 | +43,549 | 0.02% | 1,190,000 |
| 2018-07-26 | 2018-07-24 | 1.264 | 909,099 | +21,775 | 0.02% | 1,148,961 |
| 2018-07-20 | 2018-07-18 | 1.220 | 887,324 | -27,218 | 0.01% | 1,082,320 |
| 2018-07-19 | 2018-07-17 | 1.176 | 914,542 | -65,325 | 0.02% | 1,075,200 |
| 2018-07-13 | 2018-07-11 | 1.220 | 979,867 | -141,536 | 0.02% | 1,195,200 |
| 2018-07-10 | 2018-07-06 | 1.234 | 1,121,403 | -38,106 | 0.02% | 1,384,320 |
| 2018-07-05 | 2018-07-03 | 1.249 | 1,159,509 | -38,106 | 0.02% | 1,448,400 |
| 2018-07-03 | 2018-06-28 | 1.234 | 1,197,615 | -59,881 | 0.02% | 1,478,400 |
| 2018-06-25 | 2018-06-21 | 1.293 | 1,257,496 | -97,986 | 0.02% | 1,626,241 |
| 2018-06-21 | 2018-06-19 | 1.323 | 1,355,482 | +440,940 | 0.02% | 1,792,800 |
| 2018-06-20 | 2018-06-15 | 1.367 | 914,542 | -10,888 | 0.02% | 1,249,920 |
| 2018-06-19 | 2018-06-14 | 1.411 | 925,430 | -27,218 | 0.02% | 1,305,601 |
| 2018-06-15 | 2018-06-13 | 1.440 | 952,648 | +5,444 | 0.02% | 1,372,000 |
| 2018-06-11 | 2018-06-07 | 1.455 | 947,204 | +16,331 | 0.02% | 1,378,079 |
| 2018-06-06 | 2018-06-04 | 1.426 | 930,873 | +5,443 | 0.02% | 1,326,960 |
| 2018-06-05 | 2018-06-01 | 1.426 | 925,430 | -21,774 | 0.02% | 1,319,201 |
| 2018-06-01 | 2018-05-30 | 1.367 | 947,204 | -5,444 | 0.02% | 1,294,559 |
| 2018-05-30 | 2018-05-28 | 1.367 | 952,648 | -5,444 | 0.02% | 1,302,000 |
| 2018-05-29 | 2018-05-25 | 1.352 | 958,092 | -54,437 | 0.02% | 1,295,360 |
| 2018-05-18 | 2018-05-16 | 1.308 | 1,012,529 | +5,444 | 0.02% | 1,324,320 |
| 2018-05-08 | 2018-05-04 | 1.323 | 1,007,085 | +54,437 | 0.02% | 1,332,000 |
| 2018-04-18 | 2018-04-16 | 1.337 | 952,648 | -16,331 | 0.02% | 1,274,000 |
| 2018-04-09 | 2018-04-04 | 1.323 | 968,979 | +10,887 | 0.02% | 1,281,600 |
| 2018-04-06 | 2018-04-03 | 1.308 | 958,092 | -5,444 | 0.02% | 1,253,120 |
| 2018-04-04 | 2018-03-29 | 1.308 | 963,536 | +5,444 | 0.02% | 1,260,241 |
| 2018-04-03 | 2018-03-28 | 1.323 | 958,092 | -54,437 | 0.02% | 1,267,200 |
| 2018-03-28 | 2018-03-26 | 1.249 | 1,012,529 | -32,662 | 0.02% | 1,264,800 |
| 2018-03-22 | 2018-03-20 | 1.323 | 1,045,191 | -16,331 | 0.02% | 1,382,400 |
| 2018-03-21 | 2018-03-19 | 1.337 | 1,061,522 | +59,881 | 0.02% | 1,419,600 |
| 2018-03-19 | 2018-03-15 | 1.352 | 1,001,641 | +21,774 | 0.02% | 1,354,239 |
| 2018-03-15 | 2018-03-13 | 1.323 | 979,867 | -43,549 | 0.02% | 1,296,000 |
| 2018-03-07 | 2018-03-05 | 1.293 | 1,023,416 | -5,444 | 0.02% | 1,323,520 |
| 2018-02-14 | 2018-02-12 | 1.161 | 1,028,860 | +5,444 | 0.02% | 1,194,480 |
| 2018-02-13 | 2018-02-09 | 1.102 | 1,023,416 | -48,994 | 0.02% | 1,128,000 |
| 2018-02-08 | 2018-02-06 | 1.117 | 1,072,410 | -21,774 | 0.02% | 1,197,760 |
| 2018-02-05 | 2018-02-01 | 1.132 | 1,094,184 | +32,662 | 0.02% | 1,238,159 |
| 2018-01-31 | 2018-01-29 | 1.190 | 1,061,522 | -5,444 | 0.02% | 1,263,600 |
| 2018-01-30 | 2018-01-26 | 1.234 | 1,066,966 | -250,410 | 0.02% | 1,317,120 |
| 2018-01-29 | 2018-01-25 | 1.234 | 1,317,376 | +48,993 | 0.02% | 1,626,240 |
| 2018-01-25 | 2018-01-23 | 1.308 | 1,268,383 | -130,649 | 0.02% | 1,658,960 |
| 2018-01-24 | 2018-01-22 | 1.249 | 1,399,032 | +337,510 | 0.02% | 1,747,600 |
| 2018-01-23 | 2018-01-19 | 1.220 | 1,061,522 | -234,079 | 0.02% | 1,294,800 |
| 2018-01-22 | 2018-01-18 | 1.234 | 1,295,601 | -43,550 | 0.02% | 1,599,359 |
| 2018-01-19 | 2018-01-17 | 1.264 | 1,339,151 | +16,331 | 0.02% | 1,692,480 |
| 2018-01-18 | 2018-01-16 | 1.293 | 1,322,820 | -299,404 | 0.02% | 1,710,720 |
| 2018-01-17 | 2018-01-15 | 1.337 | 1,622,224 | +413,722 | 0.03% | 2,169,440 |
| 2018-01-16 | 2018-01-12 | 1.337 | 1,208,502 | -32,662 | 0.02% | 1,616,160 |
| 2018-01-10 | 2018-01-08 | 1.293 | 1,241,164 | +16,331 | 0.02% | 1,605,119 |
| 2018-01-09 | 2018-01-05 | 1.264 | 1,224,833 | -10,888 | 0.02% | 1,548,000 |
| 2018-01-04 | 2018-01-02 | 1.176 | 1,235,721 | -48,993 | 0.02% | 1,452,800 |
| 2018-01-03 | 2017-12-29 | 1.146 | 1,284,714 | -342,953 | 0.02% | 1,472,640 |
| 2017-12-29 | 2017-12-27 | 1.102 | 1,627,667 | +457,271 | 0.03% | 1,794,000 |
| 2017-12-28 | 2017-12-22 | 1.176 | 1,170,396 | -27,219 | 0.02% | 1,376,000 |
| 2017-12-27 | 2017-12-21 | 1.117 | 1,197,615 | -370,172 | 0.02% | 1,337,600 |
| 2017-12-21 | 2017-12-19 | 1.102 | 1,567,787 | -54,437 | 0.03% | 1,728,000 |
| 2017-12-20 | 2017-12-18 | 1.102 | 1,622,224 | -38,106 | 0.03% | 1,788,000 |
| 2017-12-19 | 2017-12-15 | 1.117 | 1,660,330 | -87,099 | 0.03% | 1,854,400 |
| 2017-12-14 | 2017-12-12 | 1.102 | 1,747,429 | +5,444 | 0.03% | 1,926,000 |
| 2017-12-12 | 2017-12-08 | 1.117 | 1,741,985 | +146,980 | 0.03% | 1,945,600 |
| 2017-12-08 | 2017-12-06 | 1.058 | 1,595,005 | -70,768 | 0.03% | 1,687,680 |
| 2017-12-07 | 2017-12-05 | 1.073 | 1,665,773 | -27,219 | 0.03% | 1,787,040 |
| 2017-12-06 | 2017-12-04 | 1.043 | 1,692,992 | -141,536 | 0.03% | 1,766,480 |
| 2017-12-05 | 2017-12-01 | 1.014 | 1,834,528 | -87,099 | 0.03% | 1,860,240 |
| 2017-12-04 | 2017-11-30 | 1.014 | 1,921,627 | +16,331 | 0.03% | 1,948,560 |
| 2017-12-01 | 2017-11-29 | 0.999 | 1,905,296 | +70,768 | 0.03% | 1,904,000 |
| 2017-11-30 | 2017-11-28 | 1.058 | 1,834,528 | -310,291 | 0.03% | 1,941,120 |
| 2017-11-29 | 2017-11-27 | 1.058 | 2,144,819 | +38,106 | 0.04% | 2,269,440 |
| 2017-11-23 | 2017-11-21 | 1.058 | 2,106,713 | -54,437 | 0.04% | 2,229,120 |
| 2017-11-22 | 2017-11-20 | 1.043 | 2,161,150 | +152,423 | 0.04% | 2,254,960 |
| 2017-11-21 | 2017-11-17 | 1.014 | 2,008,727 | +141,537 | 0.03% | 2,036,880 |
| 2017-11-16 | 2017-11-14 | 0.955 | 1,867,190 | -277,629 | 0.03% | 1,783,600 |
| 2017-11-15 | 2017-11-13 | 0.985 | 2,144,819 | -10,888 | 0.04% | 2,111,840 |
| 2017-11-13 | 2017-11-09 | 0.999 | 2,155,707 | +5,444 | 0.04% | 2,154,240 |
| 2017-11-10 | 2017-11-08 | 0.999 | 2,150,263 | +272,185 | 0.04% | 2,148,800 |
| 2017-11-09 | 2017-11-07 | 0.999 | 1,878,078 | +38,106 | 0.03% | 1,876,800 |
| 2017-11-02 | 2017-10-31 | 0.985 | 1,839,972 | -315,735 | 0.03% | 1,811,680 |
| 2017-11-01 | 2017-10-30 | 0.985 | 2,155,707 | -70,768 | 0.04% | 2,122,560 |
| 2017-10-31 | 2017-10-27 | 0.985 | 2,226,475 | +59,881 | 0.04% | 2,192,240 |
| 2017-10-30 | 2017-10-26 | 0.970 | 2,166,594 | -54,437 | 0.04% | 2,101,440 |
| 2017-10-26 | 2017-10-24 | 0.970 | 2,221,031 | +65,324 | 0.04% | 2,154,240 |
| 2017-10-18 | 2017-10-16 | 0.999 | 2,155,707 | +16,331 | 0.04% | 2,154,240 |
| 2017-10-12 | 2017-10-10 | 1.029 | 2,139,376 | +76,212 | 0.04% | 2,200,800 |
| 2017-10-09 | 2017-10-04 | 1.058 | 2,063,164 | +5,444 | 0.03% | 2,183,040 |
| 2017-10-06 | 2017-10-03 | 1.087 | 2,057,720 | +244,967 | 0.03% | 2,237,760 |
| 2017-09-28 | 2017-09-26 | 1.102 | 1,812,753 | -59,881 | 0.03% | 1,998,000 |
| 2017-09-27 | 2017-09-25 | 1.132 | 1,872,634 | -114,318 | 0.03% | 2,119,040 |
| 2017-09-22 | 2017-09-20 | 1.146 | 1,986,952 | -179,642 | 0.03% | 2,277,600 |
| 2017-09-21 | 2017-09-19 | 1.102 | 2,166,594 | +359,284 | 0.04% | 2,388,000 |
| 2017-09-18 | 2017-09-14 | 1.029 | 1,807,310 | -195,973 | 0.03% | 1,859,200 |
| 2017-09-15 | 2017-09-13 | 0.985 | 2,003,283 | +16,331 | 0.03% | 1,972,480 |
| 2017-09-14 | 2017-09-12 | 0.999 | 1,986,952 | +201,417 | 0.03% | 1,985,600 |
| 2017-09-12 | 2017-09-08 | 0.999 | 1,785,535 | -223,192 | 0.03% | 1,784,320 |
| 2017-09-11 | 2017-09-07 | 0.999 | 2,008,727 | +27,219 | 0.03% | 2,007,360 |
| 2017-09-07 | 2017-09-05 | 0.999 | 1,981,508 | -141,536 | 0.03% | 1,980,160 |
| 2017-09-05 | 2017-09-01 | 0.999 | 2,123,044 | +65,324 | 0.04% | 2,121,600 |
| 2017-08-31 | 2017-08-29 | 0.985 | 2,057,720 | -38,106 | 0.03% | 2,026,080 |
| 2017-08-25 | 2017-08-22 | 0.999 | 2,095,826 | -54,437 | 0.03% | 2,094,400 |
| 2017-08-24 | 2017-08-21 | 1.029 | 2,150,263 | +364,728 | 0.04% | 2,212,000 |
| 2017-08-22 | 2017-08-18 | 1.014 | 1,785,535 | -10,887 | 0.03% | 1,810,560 |
| 2017-08-21 | 2017-08-17 | 1.029 | 1,796,422 | -5,444 | 0.03% | 1,848,000 |
| 2017-08-18 | 2017-08-16 | 1.014 | 1,801,866 | -103,430 | 0.03% | 1,827,120 |
| 2017-08-17 | 2017-08-15 | 1.029 | 1,905,296 | -59,881 | 0.03% | 1,960,000 |
| 2017-08-16 | 2017-08-14 | 1.043 | 1,965,177 | -5,444 | 0.03% | 2,050,480 |
| 2017-08-11 | 2017-08-09 | 1.043 | 1,970,621 | +10,888 | 0.03% | 2,056,160 |
| 2017-08-10 | 2017-08-08 | 1.073 | 1,959,733 | -70,905 | 0.03% | 2,102,400 |
| 2017-08-08 | 2017-08-04 | 1.073 | 2,030,638 | -70,768 | 0.03% | 2,178,466 |
| 2017-08-04 | 2017-08-02 | 1.058 | 2,101,406 | -65,324 | 0.04% | 2,223,504 |
| 2017-07-28 | 2017-07-26 | 1.087 | 2,166,730 | -27,219 | 0.04% | 2,356,308 |
| 2017-07-27 | 2017-07-25 | 1.073 | 2,193,949 | +27,219 | 0.04% | 2,353,666 |
| 2017-07-24 | 2017-07-20 | 1.073 | 2,166,730 | +21,775 | 0.04% | 2,324,466 |
| 2017-07-21 | 2017-07-19 | 1.132 | 2,144,955 | -92,543 | 0.04% | 2,427,194 |
| 2017-07-20 | 2017-07-18 | 1.102 | 2,237,498 | -81,656 | 0.04% | 2,466,150 |
| 2017-07-19 | 2017-07-17 | 1.132 | 2,319,154 | +136 | 0.04% | 2,624,314 |
| 2017-07-18 | 2017-07-14 | 1.132 | 2,319,018 | -21,775 | 0.04% | 2,624,160 |
| 2017-07-13 | 2017-07-11 | 1.102 | 2,340,793 | +21,775 | 0.04% | 2,580,000 |
| 2017-07-04 | 2017-06-30 | 1.117 | 2,319,018 | -332,066 | 0.04% | 2,590,080 |
| 2017-07-03 | 2017-06-29 | 1.102 | 2,651,084 | +27,219 | 0.04% | 2,922,000 |
| 2017-06-27 | 2017-06-23 | 1.058 | 2,623,865 | -27,219 | 0.04% | 2,776,320 |
| 2017-06-22 | 2017-06-20 | 1.058 | 2,651,084 | +315,735 | 0.04% | 2,805,120 |
| 2017-06-21 | 2017-06-19 | 1.043 | 2,335,349 | +16,331 | 0.04% | 2,436,720 |
| 2017-06-20 | 2017-06-16 | 1.058 | 2,319,018 | +10,888 | 0.04% | 2,453,760 |
| 2017-06-19 | 2017-06-15 | 1.058 | 2,308,130 | -27,219 | 0.04% | 2,442,240 |
| 2017-06-12 | 2017-06-08 | 1.132 | 2,335,349 | -141,536 | 0.04% | 2,642,640 |
| 2017-06-09 | 2017-06-07 | 1.043 | 2,476,885 | -81,656 | 0.04% | 2,584,400 |
| 2017-06-08 | 2017-06-06 | 1.043 | 2,558,541 | +76,212 | 0.04% | 2,669,600 |
| 2017-06-07 | 2017-06-05 | 1.058 | 2,482,329 | +27,219 | 0.04% | 2,626,560 |
| 2017-06-06 | 2017-06-02 | 1.073 | 2,455,110 | +10,887 | 0.04% | 2,633,840 |
| 2017-06-05 | 2017-06-01 | 1.087 | 2,444,223 | +21,775 | 0.04% | 2,658,080 |
| 2017-06-02 | 2017-05-31 | 1.117 | 2,422,448 | +10,887 | 0.04% | 2,705,600 |
| 2017-05-26 | 2017-05-24 | 1.132 | 2,411,561 | -27,218 | 0.04% | 2,728,880 |
| 2017-05-25 | 2017-05-23 | 1.146 | 2,438,779 | -54,437 | 0.04% | 2,795,520 |
| 2017-05-19 | 2017-05-17 | 1.176 | 2,493,216 | +21,775 | 0.04% | 2,931,200 |
| 2017-05-18 | 2017-05-16 | 1.205 | 2,471,441 | +21,774 | 0.04% | 2,978,239 |
| 2017-05-17 | 2017-05-15 | 1.234 | 2,449,667 | -97,986 | 0.04% | 3,024,000 |
| 2017-05-15 | 2017-05-11 | 1.220 | 2,547,653 | -70,768 | 0.04% | 3,107,520 |
| 2017-05-11 | 2017-05-09 | 1.205 | 2,618,421 | -16,332 | 0.04% | 3,155,359 |
| 2017-05-10 | 2017-05-08 | 1.234 | 2,634,753 | -43,549 | 0.04% | 3,252,480 |
| 2017-05-08 | 2017-05-04 | 1.279 | 2,678,302 | -103,431 | 0.04% | 3,424,320 |
| 2017-05-05 | 2017-05-02 | 1.293 | 2,781,733 | +54,437 | 0.05% | 3,597,441 |
| 2017-05-02 | 2017-04-27 | 1.308 | 2,727,296 | -59,880 | 0.05% | 3,567,121 |
| 2017-04-28 | 2017-04-26 | 1.308 | 2,787,176 | +54,437 | 0.05% | 3,645,440 |
| 2017-04-25 | 2017-04-21 | 1.293 | 2,732,739 | -21,775 | 0.05% | 3,534,080 |
| 2017-04-24 | 2017-04-20 | 1.323 | 2,754,514 | -54,437 | 0.05% | 3,643,200 |
| 2017-04-21 | 2017-04-19 | 1.323 | 2,808,951 | -54,437 | 0.05% | 3,715,200 |
| 2017-04-19 | 2017-04-13 | 1.323 | 2,863,388 | -54,437 | 0.05% | 3,787,200 |
| 2017-04-18 | 2017-04-12 | 1.323 | 2,917,825 | -92,543 | 0.05% | 3,859,200 |
| 2017-04-06 | 2017-04-03 | 1.337 | 3,010,368 | +54,437 | 0.05% | 4,025,840 |
| 2017-03-31 | 2017-03-29 | 1.352 | 2,955,931 | -54,437 | 0.05% | 3,996,480 |
| 2017-03-28 | 2017-03-24 | 1.352 | 3,010,368 | -21,775 | 0.05% | 4,070,080 |
| 2017-03-27 | 2017-03-23 | 1.337 | 3,032,143 | -16,331 | 0.05% | 4,054,960 |
| 2017-03-24 | 2017-03-22 | 1.337 | 3,048,474 | -16,331 | 0.05% | 4,076,800 |
| 2017-03-13 | 2017-03-09 | 1.337 | 3,064,805 | +48,993 | 0.05% | 4,098,640 |
| 2017-03-10 | 2017-03-08 | 1.308 | 3,015,812 | +70,768 | 0.05% | 3,944,480 |
| 2017-03-09 | 2017-03-07 | 1.308 | 2,945,044 | +32,663 | 0.05% | 3,851,920 |
| 2017-03-08 | 2017-03-06 | 1.367 | 2,912,381 | +76,211 | 0.05% | 3,980,399 |
| 2017-03-07 | 2017-03-03 | 1.367 | 2,836,170 | +114,318 | 0.05% | 3,876,240 |
| 2017-03-06 | 2017-03-02 | 1.337 | 2,721,852 | +228,636 | 0.05% | 3,640,000 |
| 2017-03-03 | 2017-03-01 | 1.293 | 2,493,216 | -38,106 | 0.04% | 3,224,320 |
| 2017-03-02 | 2017-02-28 | 1.249 | 2,531,322 | +21,775 | 0.04% | 3,162,000 |
| 2017-02-28 | 2017-02-24 | 1.087 | 2,509,547 | -54,437 | 0.04% | 2,729,120 |
| 2017-02-23 | 2017-02-21 | 1.043 | 2,563,984 | +5,443 | 0.04% | 2,675,280 |
| 2017-02-15 | 2017-02-13 | 1.058 | 2,558,541 | +54,437 | 0.04% | 2,707,200 |
| 2017-01-09 | 2017-01-05 | 1.058 | 2,504,104 | +32,663 | 0.04% | 2,649,600 |
| 2017-01-04 | 2016-12-30 | 1.102 | 2,471,441 | +10,887 | 0.04% | 2,723,999 |
| 2016-12-28 | 2016-12-22 | 1.117 | 2,460,554 | +10,887 | 0.04% | 2,748,160 |
| 2016-12-13 | 2016-12-09 | 1.073 | 2,449,667 | -5,443 | 0.04% | 2,628,000 |
| 2016-12-06 | 2016-12-02 | 1.029 | 2,455,110 | +70,768 | 0.04% | 2,525,600 |
| 2016-12-02 | 2016-11-30 | 1.043 | 2,384,342 | +54,437 | 0.04% | 2,487,840 |
| 2016-11-25 | 2016-11-23 | 1.073 | 2,329,905 | -5,444 | 0.04% | 2,499,520 |
| 2016-11-24 | 2016-11-22 | 1.043 | 2,335,349 | +5,444 | 0.04% | 2,436,720 |
| 2016-11-23 | 2016-11-21 | 1.073 | 2,329,905 | -32,662 | 0.04% | 2,499,520 |
| 2016-11-22 | 2016-11-18 | 1.087 | 2,362,567 | -27,219 | 0.04% | 2,569,280 |
| 2016-11-21 | 2016-11-17 | 1.073 | 2,389,786 | -10,887 | 0.04% | 2,563,760 |
| 2016-11-16 | 2016-11-14 | 1.058 | 2,400,673 | +185,086 | 0.04% | 2,540,160 |
| 2016-11-15 | 2016-11-11 | 1.029 | 2,215,587 | +54,437 | 0.04% | 2,279,200 |
| 2016-11-11 | 2016-11-09 | 1.058 | 2,161,150 | -54,437 | 0.04% | 2,286,720 |
| 2016-11-09 | 2016-11-07 | 1.073 | 2,215,587 | -190,530 | 0.04% | 2,376,880 |
| 2016-11-08 | 2016-11-04 | 1.029 | 2,406,117 | -10,887 | 0.04% | 2,475,200 |
| 2016-11-03 | 2016-11-01 | 1.043 | 2,417,004 | +27,218 | 0.04% | 2,521,920 |
| 2016-11-02 | 2016-10-31 | 1.073 | 2,389,786 | +5,444 | 0.04% | 2,563,760 |
| 2016-10-31 | 2016-10-27 | 1.073 | 2,384,342 | +27,218 | 0.04% | 2,557,920 |
| 2016-10-28 | 2016-10-26 | 1.058 | 2,357,124 | -27,218 | 0.04% | 2,494,080 |
| 2016-10-27 | 2016-10-25 | 1.058 | 2,384,342 | +32,662 | 0.04% | 2,522,880 |
| 2016-10-14 | 2016-10-12 | 1.073 | 2,351,680 | -97,987 | 0.04% | 2,522,880 |
| 2016-10-13 | 2016-10-11 | 1.087 | 2,449,667 | -97,986 | 0.04% | 2,664,000 |
| 2016-09-30 | 2016-09-28 | 1.073 | 2,547,653 | -141,537 | 0.04% | 2,733,120 |
| 2016-09-29 | 2016-09-27 | 1.102 | 2,689,190 | -54,437 | 0.05% | 2,964,000 |
| 2016-09-28 | 2016-09-26 | 1.087 | 2,743,627 | +32,663 | 0.05% | 2,983,680 |
| 2016-09-27 | 2016-09-23 | 1.117 | 2,710,964 | +27,218 | 0.05% | 3,027,839 |
| 2016-09-22 | 2016-09-20 | 1.117 | 2,683,746 | -27,218 | 0.05% | 2,997,440 |
| 2016-09-21 | 2016-09-19 | 1.102 | 2,710,964 | +27,218 | 0.05% | 2,987,999 |
| 2016-09-15 | 2016-09-13 | 1.117 | 2,683,746 | -21,775 | 0.05% | 2,997,440 |
| 2016-09-12 | 2016-09-08 | 1.132 | 2,705,521 | +27,219 | 0.05% | 3,061,520 |
| 2016-09-08 | 2016-09-06 | 1.146 | 2,678,302 | -16,331 | 0.04% | 3,070,080 |
| 2016-09-07 | 2016-09-05 | 1.117 | 2,694,633 | -10,888 | 0.05% | 3,009,600 |
| 2016-09-02 | 2016-08-31 | 1.117 | 2,705,521 | -27,218 | 0.05% | 3,021,760 |
| 2016-09-01 | 2016-08-30 | 1.117 | 2,732,739 | +27,218 | 0.05% | 3,052,160 |
| 2016-08-29 | 2016-08-25 | 1.146 | 2,705,521 | +27,219 | 0.05% | 3,101,280 |
| 2016-08-22 | 2016-08-18 | 1.176 | 2,678,302 | -185,086 | 0.04% | 3,148,800 |
| 2016-08-19 | 2016-08-17 | 1.161 | 2,863,388 | -108,874 | 0.05% | 3,324,320 |
| 2016-08-18 | 2016-08-16 | 1.176 | 2,972,262 | -76,212 | 0.05% | 3,494,400 |
| 2016-08-16 | 2016-08-12 | 1.190 | 3,048,474 | -27,219 | 0.05% | 3,628,800 |
| 2016-08-05 | 2016-08-03 | 1.043 | 3,075,693 | -244,966 | 0.05% | 3,209,200 |
| 2016-08-03 | 2016-07-29 | 1.058 | 3,320,659 | -5,444 | 0.06% | 3,513,600 |
| 2016-08-01 | 2016-07-28 | 1.073 | 3,326,103 | +27,219 | 0.06% | 3,568,240 |
| 2016-07-25 | 2016-07-21 | 1.102 | 3,298,884 | -5,444 | 0.06% | 3,635,999 |
| 2016-07-20 | 2016-07-18 | 1.073 | 3,304,328 | -21,775 | 0.06% | 3,544,880 |
| 2016-07-18 | 2016-07-14 | 1.043 | 3,326,103 | -16,331 | 0.06% | 3,470,480 |
| 2016-07-15 | 2016-07-13 | 1.029 | 3,342,434 | +10,887 | 0.06% | 3,438,400 |
| 2016-07-04 | 2016-06-29 | 0.955 | 3,331,547 | -81,655 | 0.06% | 3,182,400 |
| 2016-06-30 | 2016-06-28 | 0.896 | 3,413,202 | -27,219 | 0.06% | 3,059,760 |
| 2016-06-29 | 2016-06-27 | 0.882 | 3,440,421 | -10,887 | 0.06% | 3,033,600 |
| 2016-06-24 | 2016-06-22 | 0.867 | 3,451,308 | -27,219 | 0.06% | 2,992,480 |
| 2016-06-23 | 2016-06-21 | 0.852 | 3,478,527 | +27,219 | 0.06% | 2,964,960 |
| 2016-06-17 | 2016-06-15 | 0.896 | 3,451,308 | +27,218 | 0.06% | 3,093,920 |
| 2016-06-06 | 2016-06-02 | 0.882 | 3,424,090 | +21,775 | 0.06% | 3,019,200 |
| 2016-06-03 | 2016-06-01 | 0.955 | 3,402,315 | +27,219 | 0.06% | 3,250,000 |
| 2016-05-31 | 2016-05-27 | 0.955 | 3,375,096 | +27,218 | 0.06% | 3,224,000 |
| 2016-05-26 | 2016-05-24 | 0.985 | 3,347,878 | -92,543 | 0.06% | 3,296,400 |
| 2016-05-25 | 2016-05-23 | 0.970 | 3,440,421 | -136,092 | 0.06% | 3,336,960 |
| 2016-05-04 | 2016-04-29 | 0.970 | 3,576,513 | -5,444 | 0.06% | 3,468,960 |
| 2016-04-29 | 2016-04-27 | 0.985 | 3,581,957 | +5,444 | 0.06% | 3,526,880 |
| 2016-04-27 | 2016-04-25 | 1.014 | 3,576,513 | +5,443 | 0.06% | 3,626,640 |
| 2016-04-26 | 2016-04-22 | 1.043 | 3,571,070 | +16,331 | 0.06% | 3,726,080 |
| 2016-04-12 | 2016-04-08 | 1.087 | 3,554,739 | -38,105 | 0.06% | 3,865,761 |
| 2016-04-11 | 2016-04-07 | 1.058 | 3,592,844 | +38,105 | 0.06% | 3,801,600 |
| 2016-04-06 | 2016-04-01 | 1.117 | 3,554,739 | +10,888 | 0.06% | 3,970,241 |
| 2016-03-29 | 2016-03-23 | 1.087 | 3,543,851 | -16,331 | 0.06% | 3,853,920 |
| 2016-03-23 | 2016-03-21 | 1.087 | 3,560,182 | -16,331 | 0.06% | 3,871,680 |
| 2016-03-16 | 2016-03-14 | 1.043 | 3,576,513 | -16,331 | 0.06% | 3,731,760 |
| 2016-03-11 | 2016-03-09 | 1.043 | 3,592,844 | +27,218 | 0.06% | 3,748,800 |
| 2016-02-16 | 2016-02-12 | 1.146 | 3,565,626 | +234,079 | 0.06% | 4,087,200 |
| 2016-02-15 | 2016-02-11 | 1.132 | 3,331,547 | +408,278 | 0.06% | 3,769,920 |
| 2016-01-29 | 2016-01-27 | 1.132 | 2,923,269 | +114,318 | 0.05% | 3,307,920 |
| 2016-01-28 | 2016-01-26 | 1.146 | 2,808,951 | +125,205 | 0.05% | 3,219,840 |
| 2016-01-26 | 2016-01-22 | 1.117 | 2,683,746 | +54,437 | 0.05% | 2,997,440 |
| 2016-01-22 | 2016-01-20 | 1.146 | 2,629,309 | +114,318 | 0.04% | 3,013,920 |
| 2016-01-21 | 2016-01-19 | 1.146 | 2,514,991 | +125,205 | 0.04% | 2,882,880 |
| 2016-01-20 | 2016-01-18 | 1.146 | 2,389,786 | +332,066 | 0.04% | 2,739,360 |
| 2016-01-18 | 2016-01-14 | 1.161 | 2,057,720 | -5,444 | 0.03% | 2,388,960 |
| 2016-01-15 | 2016-01-13 | 1.117 | 2,063,164 | -108,874 | 0.03% | 2,304,320 |
| 2015-12-30 | 2015-12-28 | 1.176 | 2,172,038 | -54,437 | 0.04% | 2,553,600 |
| 2015-12-23 | 2015-12-21 | 0.985 | 2,226,475 | -103,430 | 0.04% | 2,192,240 |
| 2015-12-21 | 2015-12-17 | 0.867 | 2,329,905 | -70,768 | 0.04% | 2,020,160 |
| 2015-12-18 | 2015-12-16 | 0.823 | 2,400,673 | +70,768 | 0.04% | 1,975,680 |
| 2015-12-14 | 2015-12-10 | 0.896 | 2,329,905 | -16,331 | 0.04% | 2,088,640 |
| 2015-12-11 | 2015-12-09 | 0.896 | 2,346,236 | +16,331 | 0.04% | 2,103,280 |
| 2015-12-07 | 2015-12-03 | 0.955 | 2,329,905 | -27,219 | 0.04% | 2,225,600 |
| 2015-12-04 | 2015-12-02 | 0.985 | 2,357,124 | -201,417 | 0.04% | 2,320,880 |
| 2015-11-25 | 2015-11-23 | 1.146 | 2,558,541 | +97,987 | 0.04% | 2,932,800 |
| 2015-11-11 | 2015-11-09 | 1.161 | 2,460,554 | -32,662 | 0.04% | 2,856,640 |
| 2015-11-10 | 2015-11-06 | 1.161 | 2,493,216 | +5,443 | 0.04% | 2,894,560 |
| 2015-11-09 | 2015-11-05 | 1.176 | 2,487,773 | +27,219 | 0.04% | 2,924,800 |
| 2015-11-06 | 2015-11-04 | 1.190 | 2,460,554 | +5,444 | 0.04% | 2,928,960 |
| 2015-11-03 | 2015-10-30 | 1.190 | 2,455,110 | -16,331 | 0.04% | 2,922,480 |
| 2015-11-02 | 2015-10-29 | 1.176 | 2,471,441 | +16,331 | 0.04% | 2,905,599 |
| 2015-10-30 | 2015-10-28 | 1.220 | 2,455,110 | +16,331 | 0.04% | 2,994,640 |
| 2015-10-29 | 2015-10-27 | 1.220 | 2,438,779 | -32,662 | 0.04% | 2,974,720 |
| 2015-10-28 | 2015-10-26 | 1.190 | 2,471,441 | +65,324 | 0.04% | 2,941,919 |
| 2015-10-27 | 2015-10-23 | 1.323 | 2,406,117 | +16,331 | 0.04% | 3,182,400 |
| 2015-10-26 | 2015-10-22 | 1.205 | 2,389,786 | +43,550 | 0.04% | 2,879,840 |
| 2015-10-23 | 2015-10-20 | 1.234 | 2,346,236 | +16,331 | 0.04% | 2,896,320 |
| 2015-10-22 | 2015-10-19 | 1.220 | 2,329,905 | +16,331 | 0.04% | 2,841,920 |
| 2015-10-12 | 2015-10-08 | 1.190 | 2,313,574 | +38,106 | 0.04% | 2,754,000 |
| 2015-10-09 | 2015-10-07 | 1.220 | 2,275,468 | +81,655 | 0.04% | 2,775,520 |
| 2015-10-05 | 2015-09-30 | 1.234 | 2,193,813 | -16,331 | 0.04% | 2,708,160 |
| 2015-10-02 | 2015-09-29 | 1.234 | 2,210,144 | +16,331 | 0.04% | 2,728,320 |
| 2015-09-30 | 2015-09-25 | 1.264 | 2,193,813 | -92,543 | 0.04% | 2,772,641 |
| 2015-09-29 | 2015-09-24 | 1.205 | 2,286,356 | -10,887 | 0.04% | 2,755,201 |
| 2015-09-25 | 2015-09-23 | 1.190 | 2,297,243 | +48,993 | 0.04% | 2,734,560 |
| 2015-09-24 | 2015-09-22 | 1.220 | 2,248,250 | -38,106 | 0.04% | 2,742,320 |
| 2015-09-23 | 2015-09-21 | 1.234 | 2,286,356 | +5,444 | 0.04% | 2,822,401 |
| 2015-09-22 | 2015-09-18 | 1.190 | 2,280,912 | +54,437 | 0.04% | 2,715,120 |
| 2015-09-21 | 2015-09-17 | 1.249 | 2,226,475 | +163,311 | 0.04% | 2,781,200 |
| 2015-09-15 | 2015-09-11 | 1.396 | 2,063,164 | +5,444 | 0.03% | 2,880,400 |
| 2015-08-19 | 2015-08-17 | 1.440 | 2,057,720 | +239,523 | 0.03% | 2,963,520 |
| 2015-08-12 | 2015-08-10 | 1.249 | 1,818,197 | +27,218 | 0.03% | 2,271,200 |
| 2015-08-10 | 2015-08-06 | 1.190 | 1,790,979 | -5,443 | 0.03% | 2,131,921 |
| 2015-08-07 | 2015-08-05 | 1.176 | 1,796,422 | -16,331 | 0.03% | 2,112,000 |
| 2015-08-06 | 2015-08-04 | 1.146 | 1,812,753 | +16,331 | 0.03% | 2,077,920 |
| 2015-07-24 | 2015-07-22 | 1.396 | 1,796,422 | +32,662 | 0.03% | 2,508,000 |
| 2015-07-22 | 2015-07-20 | 1.249 | 1,763,760 | -54,437 | 0.03% | 2,203,200 |
| 2015-07-21 | 2015-07-17 | 1.293 | 1,818,197 | -16,331 | 0.03% | 2,351,360 |
| 2015-07-20 | 2015-07-16 | 1.279 | 1,834,528 | +5,444 | 0.03% | 2,345,520 |
| 2015-07-15 | 2015-07-13 | 1.234 | 1,829,084 | +5,443 | 0.03% | 2,257,919 |
| 2015-07-14 | 2015-07-10 | 1.293 | 1,823,641 | +21,775 | 0.03% | 2,358,400 |
| 2015-07-13 | 2015-07-09 | 1.220 | 1,801,866 | +43,550 | 0.03% | 2,197,840 |
| 2015-07-10 | 2015-07-08 | 1.029 | 1,758,316 | +321,178 | 0.03% | 1,808,800 |
| 2015-07-08 | 2015-07-06 | 1.293 | 1,437,138 | -16,331 | 0.02% | 1,858,560 |
| 2015-07-06 | 2015-07-02 | 1.705 | 1,453,469 | -5,444 | 0.02% | 2,477,760 |
| 2015-07-03 | 2015-06-30 | 1.764 | 1,458,913 | +5,444 | 0.02% | 2,572,801 |
| 2015-06-29 | 2015-06-25 | 1.793 | 1,453,469 | +38,106 | 0.03% | 2,605,920 |
| 2015-06-23 | 2015-06-19 | 1.852 | 1,415,363 | +32,662 | 0.02% | 2,620,800 |
| 2015-06-22 | 2015-06-18 | 1.646 | 1,382,701 | +38,106 | 0.02% | 2,275,840 |
| 2015-06-19 | 2015-06-17 | 1.646 | 1,344,595 | +10,888 | 0.02% | 2,213,120 |
| 2015-06-17 | 2015-06-15 | 1.675 | 1,333,707 | -636,914 | 0.02% | 2,234,399 |
| 2015-06-10 | 2015-06-08 | 1.690 | 1,970,621 | -952,648 | 0.03% | 3,330,400 |
| 2015-06-09 | 2015-06-05 | 1.734 | 2,923,269 | +32,662 | 0.05% | 5,069,280 |
| 2015-06-04 | 2015-06-02 | 1.793 | 2,890,607 | +43,550 | 0.05% | 5,182,561 |
| 2015-06-03 | 2015-06-01 | 1.881 | 2,847,057 | -424,609 | 0.05% | 5,355,520 |
| 2015-06-02 | 2015-05-29 | 1.969 | 3,271,666 | -413,721 | 0.06% | 6,442,720 |
| 2015-05-29 | 2015-05-27 | 1.940 | 3,685,387 | +43,549 | 0.06% | 7,149,119 |
| 2015-05-28 | 2015-05-26 | 1.910 | 3,641,838 | -255,854 | 0.06% | 6,957,600 |
| 2015-05-27 | 2015-05-22 | 2.204 | 3,897,692 | +1,584,118 | 0.07% | 8,592,000 |
| 2015-05-26 | 2015-05-21 | 2.248 | 2,313,574 | +97,987 | 0.04% | 5,202,000 |
| 2015-05-22 | 2015-05-20 | 2.190 | 2,215,587 | +223,191 | 0.04% | 4,851,439 |
| 2015-05-21 | 2015-05-19 | 2.131 | 1,992,396 | +5,444 | 0.03% | 4,245,601 |
| 2015-05-20 | 2015-05-18 | 1.984 | 1,986,952 | +21,775 | 0.03% | 3,942,000 |
| 2015-05-18 | 2015-05-14 | 1.778 | 1,965,177 | +5,444 | 0.03% | 3,494,480 |
| 2015-05-14 | 2015-05-12 | 1.837 | 1,959,733 | -32,663 | 0.03% | 3,599,999 |
| 2015-05-13 | 2015-05-11 | 1.808 | 1,992,396 | +321,179 | 0.03% | 3,601,441 |
| 2015-05-11 | 2015-05-07 | 1.793 | 1,671,217 | +206,861 | 0.03% | 2,996,320 |
| 2015-05-06 | 2015-05-04 | 1.646 | 1,464,356 | +27,218 | 0.03% | 2,410,240 |
| 2015-05-05 | 2015-04-30 | 1.661 | 1,437,138 | +190,530 | 0.02% | 2,386,560 |
| 2015-05-04 | 2015-04-29 | 1.543 | 1,246,608 | -489,933 | 0.02% | 1,923,600 |
| 2015-04-30 | 2015-04-28 | 1.499 | 1,736,541 | +190,529 | 0.03% | 2,603,039 |
| 2015-04-24 | 2015-04-22 | 1.470 | 1,546,012 | +337,510 | 0.03% | 2,272,000 |
| 2015-04-23 | 2015-04-21 | 1.514 | 1,208,502 | +326,622 | 0.02% | 1,829,280 |
| 2015-04-22 | 2015-04-20 | 1.323 | 881,880 | +446,384 | 0.02% | 1,166,400 |
| 2015-04-10 | 2015-04-08 | 1.176 | 435,496 | +125,205 | 0.01% | 512,000 |
| 2015-03-31 | 2015-03-27 | 1.220 | 310,291 | +310,291 | 0.01% | 378,480 |
| 2014-07-22 | 2014-07-18 | 1.396 | 0 | -21,775 | ||
| 2014-07-21 | 2014-07-17 | 1.249 | 21,775 | +10,888 | 0.00% | 27,200 |
| 2014-07-18 | 2014-07-16 | 1.352 | 10,887 | +10,887 | 0.00% | 14,719 |
| 2007-06-26 | 2007-06-22 | 0.623 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy