History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.610 0 +0
2025-10-09 2025-10-06 0.610 0 +0
2025-10-08 2025-10-03 0.610 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.610 0 +0
2025-10-02 2025-09-29 0.570 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.620 0 +0
2025-09-26 2025-09-24 0.640 0 +0
2025-09-25 2025-09-23 0.650 0 +0
2025-09-24 2025-09-22 0.650 0 +0
2025-09-23 2025-09-19 0.640 0 +0
2025-09-22 2025-09-18 0.660 0 +0
2025-09-19 2025-09-17 0.680 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.690 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.710 0 +0
2025-09-11 2025-09-09 0.700 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.720 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.700 0 +0
2025-09-04 2025-09-02 0.700 0 +0
2025-09-03 2025-09-01 0.690 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.710 0 +0
2025-08-29 2025-08-27 0.710 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.750 0 +0
2025-08-26 2025-08-22 0.720 0 +0
2025-08-25 2025-08-21 0.710 0 +0
2025-08-22 2025-08-20 0.680 0 +0
2025-08-21 2025-08-19 0.690 0 +0
2025-08-20 2025-08-18 0.710 0 +0
2025-08-19 2025-08-15 0.690 0 +0
2025-08-18 2025-08-14 0.680 0 +0
2025-08-15 2025-08-13 0.640 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.580 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.560 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.540 0 +0
2025-08-06 2025-08-04 0.530 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.540 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.570 0 +0
2025-07-28 2025-07-24 0.620 0 +0
2025-07-25 2025-07-23 0.620 0 +0
2025-07-24 2025-07-22 0.630 0 +0
2025-07-23 2025-07-21 0.640 0 +0
2025-07-22 2025-07-18 0.560 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.475 0 +0
2025-07-15 2025-07-11 0.450 0 +0
2025-07-14 2025-07-10 0.460 0 +0
2025-07-11 2025-07-09 0.420 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.445 0 +0
2025-07-07 2025-07-03 0.455 0 +0
2025-07-04 2025-07-02 0.455 0 +0
2025-07-03 2025-06-30 0.405 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.405 0 +0
2025-06-27 2025-06-25 0.410 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.395 0 +0
2025-06-24 2025-06-20 0.400 0 +0
2025-06-23 2025-06-19 0.340 0 +0
2025-06-20 2025-06-18 0.350 0 +0
2025-06-19 2025-06-17 0.355 0 +0
2025-06-18 2025-06-16 0.380 0 +0
2025-06-17 2025-06-13 0.375 0 +0
2025-06-16 2025-06-12 0.370 0 +0
2025-06-13 2025-06-11 0.365 0 +0
2025-06-12 2025-06-10 0.350 0 +0
2025-06-11 2025-06-09 0.345 0 +0
2025-06-10 2025-06-06 0.340 0 +0
2025-06-09 2025-06-05 0.335 0 +0
2025-06-06 2025-06-04 0.330 0 +0
2025-06-05 2025-06-03 0.315 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.315 0 +0
2025-06-02 2025-05-29 0.325 0 +0
2025-05-30 2025-05-28 0.330 0 +0
2025-05-29 2025-05-27 0.335 0 +0
2025-05-28 2025-05-26 0.340 0 +0
2025-05-27 2025-05-23 0.350 0 +0
2025-05-26 2025-05-22 0.355 0 +0
2025-05-23 2025-05-21 0.355 0 +0
2025-05-22 2025-05-20 0.355 0 +0
2025-05-21 2025-05-19 0.370 0 +0
2025-05-20 2025-05-16 0.370 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.370 0 +0
2025-05-15 2025-05-13 0.360 0 +0
2025-05-14 2025-05-12 0.355 0 +0
2025-05-13 2025-05-09 0.345 0 +0
2025-05-12 2025-05-08 0.355 0 +0
2025-05-09 2025-05-07 0.360 0 +0
2025-05-08 2025-05-06 0.360 0 +0
2025-05-07 2025-05-02 0.365 0 +0
2025-05-06 2025-04-30 0.360 0 +0
2025-05-02 2025-04-29 0.370 0 +0
2025-04-30 2025-04-28 0.370 0 +0
2025-04-29 2025-04-25 0.360 0 +0
2025-04-28 2025-04-24 0.370 0 +0
2025-04-25 2025-04-23 0.355 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.345 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.380 0 +0
2025-04-16 2025-04-14 0.375 0 +0
2025-04-15 2025-04-11 0.390 0 +0
2025-04-14 2025-04-10 0.370 0 +0
2025-04-11 2025-04-09 0.375 0 +0
2025-04-10 2025-04-08 0.375 0 +0
2025-04-09 2025-04-07 0.370 0 +0
2025-04-08 2025-04-03 0.435 0 +0
2025-04-07 2025-04-02 0.440 0 +0
2025-04-03 2025-04-01 0.450 0 +0
2025-04-02 2025-03-31 0.460 0 +0
2025-04-01 2025-03-28 0.460 0 +0
2025-03-31 2025-03-27 0.455 0 +0
2025-03-28 2025-03-26 0.460 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.460 0 +0
2025-03-25 2025-03-21 0.475 0 +0
2025-03-24 2025-03-20 0.490 0 +0
2025-03-21 2025-03-19 0.475 0 +0
2025-03-20 2025-03-18 0.480 0 +0
2025-03-19 2025-03-17 0.485 0 +0
2025-03-18 2025-03-14 0.470 0 +0
2025-03-17 2025-03-13 0.470 0 +0
2025-03-14 2025-03-12 0.455 0 +0
2025-03-13 2025-03-11 0.480 0 +0
2025-03-12 2025-03-10 0.490 0 +0
2025-03-11 2025-03-07 0.475 0 +0
2025-03-10 2025-03-06 0.510 0 +0
2025-03-07 2025-03-05 0.530 0 +0
2025-03-06 2025-03-04 0.510 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.495 0 +0
2025-03-03 2025-02-27 0.510 0 +0
2025-02-28 2025-02-26 0.510 0 +0
2025-02-27 2025-02-25 0.530 0 +0
2025-02-26 2025-02-24 0.540 0 +0
2025-02-25 2025-02-21 0.560 0 +0
2025-02-24 2025-02-20 0.540 0 +0
2025-02-21 2025-02-19 0.550 0 +0
2025-02-20 2025-02-18 0.550 0 +0
2025-02-19 2025-02-17 0.550 0 +0
2025-02-18 2025-02-14 0.550 0 +0
2025-02-17 2025-02-13 0.560 0 +0
2025-02-14 2025-02-12 0.560 0 +0
2025-02-13 2025-02-11 0.570 0 +0
2025-02-12 2025-02-10 0.580 0 +0
2025-02-11 2025-02-07 0.590 0 +0
2025-02-10 2025-02-06 0.570 0 +0
2025-02-07 2025-02-05 0.580 0 +0
2025-02-06 2025-02-04 0.590 0 +0
2025-02-05 2025-02-03 0.580 0 +0
2025-02-04 2025-01-28 0.590 0 +0
2025-02-03 2025-01-24 0.580 0 +0
2025-01-27 2025-01-23 0.590 0 +0
2025-01-24 2025-01-22 0.590 0 +0
2025-01-23 2025-01-21 0.590 0 +0
2025-01-22 2025-01-20 0.590 0 +0
2025-01-21 2025-01-17 0.610 0 +0
2025-01-20 2025-01-16 0.630 0 +0
2025-01-17 2025-01-15 0.610 0 +0
2025-01-16 2025-01-14 0.570 0 +0
2025-01-15 2025-01-13 0.550 0 +0
2025-01-14 2025-01-10 0.570 0 +0
2025-01-13 2025-01-09 0.570 0 +0
2025-01-10 2025-01-08 0.570 0 +0
2025-01-09 2025-01-07 0.560 0 +0
2025-01-08 2025-01-06 0.570 0 +0
2025-01-07 2025-01-03 0.570 0 +0
2025-01-06 2025-01-02 0.620 0 +0
2025-01-03 2024-12-31 0.610 0 +0
2025-01-02 2024-12-27 0.580 0 +0
2024-12-30 2024-12-24 0.610 0 +0
2024-12-27 2024-12-20 0.610 0 +0
2024-12-23 2024-12-19 0.680 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.710 0 +0
2024-12-18 2024-12-16 0.680 0 +0
2024-12-17 2024-12-13 0.720 0 +0
2024-12-16 2024-12-12 0.790 0 +0
2024-12-13 2024-12-11 0.730 0 +0
2024-12-12 2024-12-10 0.750 0 +0
2024-12-11 2024-12-09 0.760 0 +0
2024-12-10 2024-12-06 0.700 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.690 0 +0
2024-12-05 2024-12-03 0.660 0 +0
2024-12-04 2024-12-02 0.660 0 +0
2024-12-03 2024-11-29 0.640 0 +0
2024-12-02 2024-11-28 0.600 0 +0
2024-11-29 2024-11-27 0.600 0 +0
2024-11-28 2024-11-26 0.590 0 +0
2024-11-27 2024-11-25 0.600 0 +0
2024-11-26 2024-11-22 0.580 0 +0
2024-11-25 2024-11-21 0.590 0 +0
2024-11-22 2024-11-20 0.600 0 +0
2024-11-21 2024-11-19 0.600 0 +0
2024-11-20 2024-11-18 0.600 0 +0
2024-11-19 2024-11-15 0.600 0 +0
2024-11-18 2024-11-14 0.590 0 -87,005,141
2024-11-15 2024-11-13 0.600 87,005,141 -136,000 0.89% 52,203,085
2024-11-14 2024-11-12 0.570 87,141,141 -208,000 0.90% 49,670,450
2024-11-13 2024-11-11 0.580 87,349,141 -320,000 0.90% 50,662,502
2024-11-12 2024-11-08 0.590 87,669,141 +696,000 0.90% 51,724,793
2024-11-11 2024-11-07 0.590 86,973,141 -56,000 0.89% 51,314,153
2024-11-08 2024-11-06 0.590 87,029,141 +1,088,000 0.90% 51,347,193
2024-11-07 2024-11-05 0.620 85,941,141 +1,376,000 0.88% 53,283,507
2024-11-06 2024-11-04 0.600 84,565,141 +248,000 0.87% 50,739,085
2024-11-05 2024-11-01 0.610 84,317,141 +3,488,000 0.87% 51,433,456
2024-11-04 2024-10-31 0.610 80,829,141 +216,000 0.83% 49,305,776
2024-11-01 2024-10-30 0.560 80,613,141 -160,000 0.83% 45,143,359
2024-10-29 2024-10-25 0.570 80,773,141 +279,000 0.83% 46,040,690
2024-10-28 2024-10-24 0.560 80,494,141 +296,000 0.83% 45,076,719
2024-10-25 2024-10-23 0.550 80,198,141 +312,000 0.82% 44,108,978
2024-10-24 2024-10-22 0.540 79,886,141 +463,200 0.82% 43,138,516
2024-10-23 2024-10-21 0.550 79,422,941 +1,078,000 0.82% 43,682,618
2024-10-22 2024-10-18 0.550 78,344,941 +944,000 0.81% 43,089,718
2024-10-21 2024-10-17 0.530 77,400,941 +1,000,000 0.80% 41,022,499
2024-10-16 2024-10-14 0.540 76,400,941 +1,256,000 0.79% 41,256,508
2024-10-15 2024-10-10 0.560 75,144,941 +1,936,000 0.77% 42,081,167
2024-10-14 2024-10-09 0.540 73,208,941 -119,986 0.75% 39,532,828
2024-10-10 2024-10-08 0.540 73,328,927 +456,000 0.75% 39,597,621
2024-10-09 2024-10-07 0.580 72,872,927 +408,000 0.75% 42,266,298
2024-10-08 2024-10-04 0.550 72,464,927 +32,000 0.75% 39,855,710
2024-10-07 2024-10-03 0.530 72,432,927 -64,000 0.74% 38,389,451
2024-10-04 2024-10-02 0.580 72,496,927 +208,013 0.75% 42,048,218
2024-10-03 2024-09-30 0.580 72,288,914 +304,014 0.74% 41,927,570
2024-10-02 2024-09-27 0.560 71,984,900 +137,985 0.74% 40,311,544
2024-09-30 2024-09-26 0.520 71,846,915 +128,000 0.74% 37,360,396
2024-09-27 2024-09-25 0.510 71,718,915 +8,000 0.74% 36,576,647
2024-09-26 2024-09-24 0.510 71,710,915 -8,000 0.74% 36,572,567
2024-09-24 2024-09-20 0.500 71,718,915 -480,000 0.74% 35,859,458
2024-09-23 2024-09-19 0.500 72,198,915 +1,000,000 0.74% 36,099,458
2024-09-20 2024-09-17 0.500 71,198,915 +72,000 0.73% 35,599,458
2024-09-19 2024-09-16 0.495 71,126,915 +16,000 0.73% 35,207,823
2024-09-16 2024-09-12 0.500 71,110,915 -10,000 0.73% 35,555,458
2024-09-13 2024-09-11 0.490 71,120,915 -119,985 0.73% 34,849,248
2024-09-12 2024-09-10 0.520 71,240,900 -64,000 0.73% 37,045,268
2024-09-11 2024-09-09 0.530 71,304,900 -24,000 0.73% 37,791,597
2024-09-09 2024-09-04 0.550 71,328,900 -40,000 0.73% 39,230,895
2024-09-04 2024-09-02 0.560 71,368,900 -8,000 0.73% 39,966,584
2024-09-03 2024-08-30 0.560 71,376,900 -32,000 0.73% 39,971,064
2024-09-02 2024-08-29 0.540 71,408,900 +600,000 0.73% 38,560,806
2024-08-30 2024-08-28 0.550 70,808,900 +8,000 0.73% 38,944,895
2024-08-28 2024-08-26 0.580 70,800,900 -208,000 0.73% 41,064,522
2024-08-23 2024-08-21 0.580 71,008,900 +8,000 0.73% 41,185,162
2024-08-22 2024-08-20 0.590 71,000,900 -64,000 0.73% 41,890,531
2024-08-21 2024-08-19 0.590 71,064,900 -24,000 0.73% 41,928,291
2024-08-20 2024-08-16 0.580 71,088,900 +24,000 0.73% 41,231,562
2024-08-19 2024-08-15 0.580 71,064,900 +160,000 0.73% 41,217,642
2024-08-16 2024-08-14 0.560 70,904,900 -1,064,000 0.73% 39,706,744
2024-08-15 2024-08-13 0.560 71,968,900 -15,986 0.74% 40,302,584
2024-08-14 2024-08-12 0.550 71,984,886 -16,000 0.74% 39,591,687
2024-08-13 2024-08-09 0.550 72,000,886 -119,986 0.74% 39,600,487
2024-08-12 2024-08-08 0.550 72,120,872 -31,539,800 0.74% 39,666,480
2024-08-08 2024-08-06 0.550 103,660,672 -16,000 1.07% 57,013,370
2024-08-07 2024-08-05 0.550 103,676,672 +120,014 1.07% 57,022,170
2024-08-06 2024-08-02 0.550 103,556,658 +1,687,986 1.06% 56,956,162
2024-08-05 2024-08-01 0.560 101,868,672 +40,000 1.05% 57,046,456
2024-08-02 2024-07-31 0.580 101,828,672 +1,525,730 1.05% 59,060,630
2024-08-01 2024-07-30 0.560 100,302,942 +192,000 1.03% 56,169,648
2024-07-31 2024-07-29 0.550 100,110,942 +984,000 1.03% 55,061,018
2024-07-30 2024-07-26 0.580 99,126,942 -24,000 1.02% 57,493,626
2024-07-29 2024-07-25 0.600 99,150,942 -56,000 1.02% 59,490,565
2024-07-26 2024-07-24 0.600 99,206,942 -80,000 1.02% 59,524,165
2024-07-25 2024-07-23 0.630 99,286,942 -8,000 1.02% 62,550,773
2024-07-24 2024-07-22 0.650 99,294,942 +54,928 1.02% 64,541,712
2024-07-23 2024-07-19 0.670 99,240,014 -12,023,977 1.02% 66,490,809
2024-07-22 2024-07-18 0.690 111,263,991 -223,779,240 1.14% 76,772,154
2024-07-19 2024-07-17 0.690 335,043,231 +308,872 3.45% 231,179,829
2024-07-18 2024-07-16 0.680 334,734,359 +199,988 3.44% 227,619,364
2024-07-17 2024-07-15 0.680 334,534,371 -8,000 3.44% 227,483,372
2024-07-16 2024-07-12 0.680 334,542,371 +304,000 3.44% 227,488,812
2024-07-15 2024-07-11 0.660 334,238,371 -2,144,000 3.44% 220,597,325
2024-07-12 2024-07-10 0.680 336,382,371 +80,000 3.46% 228,740,012
2024-07-11 2024-07-09 0.680 336,302,371 -40,000 3.46% 228,685,612
2024-07-10 2024-07-08 0.670 336,342,371 -40,000 3.46% 225,349,389
2024-07-09 2024-07-05 0.690 336,382,371 -56,000 3.46% 232,103,836
2024-07-08 2024-07-04 0.690 336,438,371 -8,000 3.46% 232,142,476
2024-07-05 2024-07-03 0.708 336,446,371 +232,000 3.46% 238,235,147
2024-07-04 2024-07-02 0.698 336,214,371 +3,810,816 3.46% 234,669,857
2024-07-03 2024-06-28 0.698 332,403,555 -205,634 3.46% 232,009,996
2024-07-02 2024-06-27 0.698 332,609,189 -6,564,114 3.46% 232,153,524
2024-06-27 2024-06-25 0.708 339,173,303 -4,571,155 3.53% 240,166,067
2024-06-26 2024-06-24 0.698 343,744,458 +10,945,463 3.58% 239,925,684
2024-06-25 2024-06-21 0.708 332,798,995 +1,969,235 3.46% 235,652,468
2024-06-24 2024-06-20 0.698 330,829,760 -7,909 3.44% 230,911,523
2024-06-21 2024-06-19 0.708 330,837,669 -31,634 3.44% 234,263,667
2024-06-20 2024-06-18 0.698 330,869,303 +110,720 3.44% 230,939,123
2024-06-19 2024-06-17 0.678 330,758,583 -23,726 3.44% 224,170,196
2024-06-18 2024-06-14 0.708 330,782,309 +529,901 3.44% 234,224,467
2024-06-17 2024-06-13 0.708 330,252,408 -63,269 3.44% 233,849,248
2024-06-14 2024-06-12 0.708 330,315,677 -205,600 3.44% 233,894,049
2024-06-13 2024-06-11 0.708 330,521,277 -102,811 3.44% 234,039,633
2024-06-12 2024-06-07 0.718 330,624,088 -47,452 3.44% 237,456,896
2024-06-11 2024-06-06 0.728 330,671,540 -63,268 3.44% 240,835,919
2024-06-07 2024-06-05 0.749 330,734,808 -15,817 3.44% 247,573,166
2024-06-06 2024-06-04 0.728 330,750,625 -31,635 3.44% 240,893,519
2024-06-05 2024-06-03 0.759 330,782,260 +514,058 3.44% 250,954,749
2024-06-04 2024-05-31 0.738 330,268,202 -695,955 3.44% 243,883,022
2024-06-03 2024-05-30 0.759 330,964,157 -110,720 3.44% 251,092,749
2024-05-31 2024-05-29 0.759 331,074,877 -150,263 3.44% 251,176,749
2024-05-30 2024-05-28 0.769 331,225,140 -7,908 3.45% 254,641,293
2024-05-29 2024-05-27 0.779 331,233,048 -5,741,623 3.45% 257,997,995
2024-05-28 2024-05-24 0.789 336,974,671 -39,523 3.51% 265,878,859
2024-05-27 2024-05-23 0.809 337,014,194 +276,800 3.51% 272,728,249
2024-05-24 2024-05-22 0.819 336,737,394 -490,242 3.50% 275,910,553
2024-05-23 2024-05-21 0.799 337,227,636 -505,175 3.51% 269,489,715
2024-05-22 2024-05-20 0.840 337,732,811 +205,622 3.51% 283,558,906
2024-05-21 2024-05-17 0.829 337,527,189 -268,891 3.51% 279,971,975
2024-05-20 2024-05-16 0.809 337,796,080 -166,080 3.51% 273,360,990
2024-05-17 2024-05-14 0.809 337,962,160 +371,703 3.52% 273,495,390
2024-05-16 2024-05-13 0.799 337,590,457 +253,074 3.51% 269,779,657
2024-05-14 2024-05-10 0.799 337,337,383 +7,909 3.51% 269,577,417
2024-05-13 2024-05-09 0.789 337,329,474 +442,963 3.51% 266,158,805
2024-05-10 2024-05-08 0.728 336,886,511 +181,897 3.51% 245,362,430
2024-05-09 2024-05-07 0.718 336,704,614 +814,583 3.50% 241,823,979
2024-05-08 2024-05-06 0.749 335,890,031 -1,349,759 3.49% 251,432,133
2024-05-07 2024-05-03 0.728 337,239,790 +134,446 3.51% 245,619,731
2024-05-06 2024-05-02 0.738 337,105,344 +340,068 3.51% 248,931,836
2024-05-03 2024-04-30 0.749 336,765,276 +442,880 3.50% 252,087,302
2024-05-02 2024-04-29 0.728 336,322,396 +434,972 3.50% 244,951,572
2024-04-30 2024-04-26 0.718 335,887,424 +814,582 3.49% 241,237,066
2024-04-29 2024-04-25 0.728 335,072,842 +379,612 3.49% 244,041,492
2024-04-26 2024-04-24 0.698 334,693,230 +451,766 3.48% 233,608,136
2024-04-24 2024-04-22 0.688 334,241,464 -47,451 3.48% 229,911,758
2024-04-23 2024-04-19 0.708 334,288,915 -570,406 3.48% 236,707,469
2024-04-22 2024-04-18 0.698 334,859,321 -110,697 3.48% 233,724,064
2024-04-19 2024-04-17 0.688 334,970,018 +502,710 3.49% 230,412,903
2024-04-18 2024-04-16 0.678 334,467,308 -2,696,800 3.48% 226,683,768
2024-04-17 2024-04-15 0.708 337,164,108 +2,222,309 3.51% 238,743,371
2024-04-16 2024-04-12 0.708 334,941,799 +308,434 3.48% 237,169,771
2024-04-15 2024-04-11 0.708 334,633,365 +110,720 3.48% 236,951,371
2024-04-12 2024-04-10 0.718 334,522,645 +7,908 3.48% 240,256,871
2024-04-11 2024-04-09 0.708 334,514,737 -316,342 3.48% 236,867,372
2024-04-10 2024-04-08 0.708 334,831,079 +7,908 3.48% 237,091,371
2024-04-09 2024-04-05 0.718 334,823,171 -205,623 3.48% 240,472,711
2024-04-08 2024-04-03 0.708 335,028,794 -347,977 3.49% 237,231,371
2024-04-05 2024-04-02 0.728 335,376,771 +703,863 3.49% 244,262,851
2024-04-03 2024-03-28 0.749 334,672,908 +205,623 3.48% 250,521,050
2024-04-02 2024-03-27 0.698 334,467,285 +86,994 3.48% 233,450,432
2024-03-28 2024-03-26 0.708 334,380,291 +173,989 3.48% 236,772,171
2024-03-27 2024-03-25 0.698 334,206,302 -794,273 3.48% 233,268,271
2024-03-26 2024-03-22 0.688 335,000,575 +1,629,166 3.49% 230,433,922
2024-03-25 2024-03-21 0.708 333,371,409 +189,805 3.47% 236,057,790
2024-03-22 2024-03-20 0.708 333,181,604 +1,241,634 3.47% 235,923,390
2024-03-21 2024-03-19 0.688 331,939,970 -925,303 3.45% 228,328,650
2024-03-20 2024-03-18 0.698 332,865,273 -23,703 3.46% 232,332,264
2024-03-19 2024-03-15 0.698 332,888,976 +284,705 3.46% 232,348,808
2024-03-18 2024-03-14 0.708 332,604,271 -806,674 3.46% 235,514,585
2024-03-15 2024-03-13 0.708 333,410,945 +2,190,674 3.47% 236,085,785
2024-03-14 2024-03-12 0.749 331,220,271 +632,690 3.45% 247,936,561
2024-03-13 2024-03-11 0.738 330,587,581 +411,245 3.44% 244,118,864
2024-03-12 2024-03-08 0.708 330,176,336 +434,972 3.44% 233,795,382
2024-03-11 2024-03-07 0.658 329,741,364 -55,372 3.43% 216,809,712
2024-03-08 2024-03-06 0.698 329,796,736 +102,811 3.43% 230,190,496
2024-03-07 2024-03-05 0.688 329,693,925 -2,372,571 3.43% 226,783,683
2024-03-06 2024-03-04 0.698 332,066,496 +2,768,000 3.46% 231,774,736
2024-03-05 2024-03-01 0.698 329,298,496 -292,617 3.43% 229,842,736
2024-03-04 2024-02-29 0.708 329,591,113 -1,692,434 3.43% 233,380,990
2024-03-01 2024-02-28 0.688 331,283,547 -332,160 3.45% 227,877,122
2024-02-29 2024-02-27 0.759 331,615,707 -996,480 3.45% 251,587,061
2024-02-28 2024-02-26 0.749 332,612,187 -284,709 3.46% 248,978,487
2024-02-27 2024-02-23 0.759 332,896,896 +427,063 3.46% 252,559,061
2024-02-26 2024-02-22 0.789 332,469,833 +55,360 3.46% 262,324,464
2024-02-23 2024-02-21 0.779 332,414,473 +656,411 3.46% 258,918,209
2024-02-22 2024-02-20 0.779 331,758,062 -39,543 3.45% 258,406,930
2024-02-21 2024-02-19 0.789 331,797,605 -173,988 3.45% 261,794,064
2024-02-20 2024-02-16 0.789 331,971,593 +1,289,097 3.45% 261,931,344
2024-02-19 2024-02-15 0.779 330,682,496 +411,246 3.44% 257,569,170
2024-02-16 2024-02-14 0.819 330,271,250 +529,874 3.44% 270,612,426
2024-02-15 2024-02-09 0.799 329,741,376 -23,726 3.43% 263,507,198
2024-02-14 2024-02-07 0.789 329,765,102 -1,755,703 3.43% 260,190,384
2024-02-08 2024-02-06 0.789 331,520,805 +245,166 3.45% 261,575,664
2024-02-07 2024-02-05 0.769 331,275,639 +3,669,577 3.45% 254,680,116
2024-02-06 2024-02-02 0.718 327,606,062 -173,988 3.41% 235,289,325
2024-02-05 2024-02-01 0.698 327,780,050 -585,235 3.41% 228,782,896
2024-02-02 2024-01-31 0.708 328,365,285 -2,538,651 3.42% 232,512,991
2024-02-01 2024-01-30 0.749 330,903,936 +31,634 3.44% 247,699,767
2024-01-31 2024-01-29 0.769 330,872,302 +363,795 3.44% 254,370,036
2024-01-30 2024-01-26 0.749 330,508,507 +79,085 3.44% 247,403,767
2024-01-29 2024-01-25 0.779 330,429,422 -181,897 3.44% 257,372,050
2024-01-26 2024-01-24 0.749 330,611,319 -197,714 3.44% 247,480,727
2024-01-25 2024-01-23 0.718 330,809,033 -23,726 3.44% 237,589,725
2024-01-24 2024-01-22 0.708 330,832,759 -158,171 3.44% 234,260,191
2024-01-23 2024-01-19 0.718 330,990,930 +711,771 3.44% 237,720,364
2024-01-22 2024-01-18 0.708 330,279,159 +624,777 3.44% 233,868,191
2024-01-19 2024-01-17 0.728 329,654,382 +15,817 3.43% 240,095,099
2024-01-18 2024-01-16 0.779 329,638,565 +142,355 3.43% 256,756,050
2024-01-17 2024-01-15 0.789 329,496,210 -387,520 3.43% 259,978,223
2024-01-16 2024-01-12 0.789 329,883,730 +118,628 3.43% 260,283,983
2024-01-15 2024-01-11 0.789 329,765,102 +490,332 3.43% 260,190,384
2024-01-12 2024-01-10 0.779 329,274,770 +759,223 3.43% 256,472,689
2024-01-11 2024-01-09 0.789 328,515,547 -134,446 3.42% 259,204,463
2024-01-10 2024-01-08 0.789 328,649,993 +1,463,086 3.42% 259,310,544
2024-01-09 2024-01-05 0.850 327,186,907 +988,571 3.40% 278,014,308
2024-01-08 2024-01-04 0.880 326,198,336 +126,537 3.39% 287,073,391
2024-01-05 2024-01-03 0.880 326,071,799 +276,800 3.39% 286,962,031
2024-01-04 2024-01-02 0.880 325,794,999 +419,154 3.39% 286,718,431
2024-01-03 2023-12-29 0.910 325,375,845 +695,955 3.39% 296,223,674
2024-01-02 2023-12-28 0.880 324,679,890 +434,962 3.38% 285,737,071
2023-12-29 2023-12-27 0.860 324,244,928 +1,550,080 3.37% 278,794,411
2023-12-28 2023-12-22 0.840 322,694,848 +640,595 3.36% 270,933,102
2023-12-27 2023-12-21 0.870 322,054,253 +403,337 3.35% 280,168,584
2023-12-22 2023-12-20 0.809 321,650,916 +2,269,760 3.35% 260,295,539
2023-12-21 2023-12-19 0.799 319,381,156 -118,629 3.32% 255,228,005
2023-12-20 2023-12-18 0.829 319,499,785 -727,658 3.32% 265,018,608
2023-12-19 2023-12-15 0.840 320,227,443 -173,988 3.33% 268,861,480
2023-12-18 2023-12-14 0.829 320,401,431 +640,614 3.33% 265,766,505
2023-12-15 2023-12-13 0.799 319,760,817 +782,948 3.33% 255,531,404
2023-12-14 2023-12-12 0.860 318,977,869 +2,807,543 3.32% 274,265,653
2023-12-13 2023-12-11 0.789 316,170,326 -458,697 3.29% 249,463,870
2023-12-12 2023-12-08 0.860 316,629,023 +434,972 3.29% 272,246,053
2023-12-11 2023-12-07 0.840 316,194,051 +118,628 3.29% 265,475,063
2023-12-08 2023-12-06 0.890 316,075,423 +150,281 3.29% 281,361,937
2023-12-07 2023-12-05 0.880 315,925,142 +324,251 3.29% 278,032,387
2023-12-06 2023-12-04 0.870 315,600,891 +87,012 3.28% 274,554,532
2023-12-05 2023-12-01 0.880 315,513,879 -3,740,754 3.28% 277,670,451
2023-12-04 2023-11-30 0.870 319,254,633 -2,087,863 3.32% 277,733,077
2023-12-01 2023-11-29 0.900 321,342,496 +1,115,109 3.34% 289,301,120
2023-11-30 2023-11-28 0.910 320,227,387 -340,069 3.33% 291,536,494
2023-11-29 2023-11-27 0.900 320,567,456 -1,526,354 3.34% 288,603,360
2023-11-28 2023-11-24 0.971 322,093,810 -2,641,463 3.35% 312,784,740
2023-11-27 2023-11-23 0.971 324,735,273 -308,434 3.38% 315,349,860
2023-11-24 2023-11-22 0.991 325,043,707 +8,881,325 3.38% 322,225,409
2023-11-23 2023-11-21 0.991 316,162,382 +340,069 3.29% 313,421,090
2023-11-22 2023-11-20 1.001 315,822,313 +110,736 3.29% 316,278,704
2023-11-21 2023-11-17 0.971 315,711,577 -529,867 3.29% 306,586,965
2023-11-20 2023-11-16 0.991 316,241,444 +39,543 3.29% 313,499,466
2023-11-17 2023-11-15 1.022 316,201,901 -830,384 3.29% 323,055,988
2023-11-16 2023-11-14 0.981 317,032,285 -387,504 3.30% 311,076,476
2023-11-15 2023-11-13 0.981 317,419,789 +506,149 3.30% 311,456,700
2023-11-14 2023-11-10 1.001 316,913,640 -2,435,840 3.30% 317,371,608
2023-11-13 2023-11-09 0.981 319,349,480 -379,612 3.32% 313,350,140
2023-11-10 2023-11-08 1.032 319,729,092 -482,423 3.33% 329,893,890
2023-11-09 2023-11-07 1.042 320,211,515 +237,257 3.33% 333,630,784
2023-11-08 2023-11-06 1.082 319,974,258 +790,858 3.33% 346,330,519
2023-11-07 2023-11-03 1.092 319,183,400 +371,702 3.32% 348,703,252
2023-11-06 2023-11-02 1.052 318,811,698 +142,355 3.32% 335,397,278
2023-11-03 2023-11-01 1.022 318,669,343 +419,154 3.32% 325,576,915
2023-11-02 2023-10-31 1.042 318,250,189 +1,138,834 3.31% 331,587,263
2023-11-01 2023-10-30 1.001 317,111,355 +688,046 3.30% 317,569,608
2023-10-31 2023-10-27 1.052 316,423,309 +822,505 3.29% 332,884,637
2023-10-30 2023-10-26 1.143 315,600,804 +1,178,377 3.28% 360,751,786
2023-10-27 2023-10-25 1.123 314,422,427 +213,532 3.27% 353,043,679
2023-10-26 2023-10-24 1.153 314,208,895 +229,348 3.27% 362,339,159
2023-10-25 2023-10-20 1.173 313,979,547 -3,400,685 3.27% 368,426,867
2023-10-24 2023-10-19 1.214 317,380,232 -1,304,915 3.30% 385,259,241
2023-10-20 2023-10-18 1.234 318,685,147 +245,179 3.32% 393,290,629
2023-10-19 2023-10-17 1.264 318,439,968 -2,206,480 3.31% 402,651,694
2023-10-18 2023-10-16 1.275 320,646,448 +94,916 3.34% 408,685,213
2023-10-17 2023-10-13 1.244 320,551,532 -86,981 3.34% 398,836,516
2023-10-16 2023-10-12 1.254 320,638,513 -71,178 3.34% 402,188,193
2023-10-13 2023-10-11 1.254 320,709,691 +554,589 3.34% 402,277,474
2023-10-12 2023-10-10 1.204 320,155,102 +363,807 3.33% 385,389,017
2023-10-11 2023-10-09 1.234 319,791,295 +47,464 3.33% 394,655,731
2023-10-10 2023-10-06 1.264 319,743,831 +7,968 3.33% 404,300,364
2023-10-09 2023-10-05 1.275 319,735,863 +7,915 3.33% 407,524,612
2023-10-06 2023-10-04 1.275 319,727,948 +23,726 3.33% 407,514,523
2023-10-05 2023-10-03 1.254 319,704,222 +189,805 3.33% 401,016,278
2023-10-04 2023-09-29 1.315 319,514,417 +1,146,755 3.33% 420,170,693
2023-10-03 2023-09-28 1.305 318,367,662 -237,245 3.31% 415,442,195
2023-09-29 2023-09-27 1.305 318,604,907 -3,068,514 3.32% 415,751,779
2023-09-28 2023-09-26 1.305 321,673,421 +13,175,692 3.35% 419,755,924
2023-09-27 2023-09-25 1.305 308,497,729 +197,714 3.21% 402,562,788
2023-09-26 2023-09-22 1.305 308,300,015 +229,349 3.21% 402,304,788
2023-09-25 2023-09-21 1.335 308,070,666 +110,731 3.21% 411,354,473
2023-09-22 2023-09-20 1.335 307,959,935 +379,612 3.20% 411,206,618
2023-09-21 2023-09-19 1.305 307,580,323 -434,959 3.20% 401,365,653
2023-09-20 2023-09-18 1.224 308,015,282 -79,085 3.21% 377,007,144
2023-09-19 2023-09-15 1.153 308,094,367 +174,002 3.21% 355,288,013
2023-09-18 2023-09-14 1.163 307,920,365 +55,374 3.20% 358,202,159
2023-09-15 2023-09-13 1.153 307,864,991 +126,537 3.20% 355,023,501
2023-09-14 2023-09-12 1.143 307,738,454 -134,432 3.20% 351,764,620
2023-09-13 2023-09-11 1.153 307,872,886 -189,806 3.20% 355,032,606
2023-09-12 2023-09-07 1.173 308,062,692 -419,141 3.21% 361,483,968
2023-09-11 2023-09-06 1.194 308,481,833 +790,871 3.21% 368,216,754
2023-09-07 2023-09-05 1.173 307,690,962 -424,849 3.20% 361,047,776
2023-09-06 2023-09-04 1.184 308,115,811 +482,437 3.21% 364,663,077
2023-09-05 2023-08-31 1.153 307,633,374 +3,448,137 3.20% 354,756,405
2023-09-04 2023-08-30 1.113 304,185,237 -363,794 3.17% 338,472,012
2023-08-31 2023-08-29 1.123 304,549,031 +933,225 3.17% 341,957,510
2023-08-30 2023-08-28 1.123 303,615,806 +854,140 3.16% 340,909,655
2023-08-29 2023-08-25 1.143 302,761,666 -170,322 3.15% 346,075,835
2023-08-28 2023-08-24 1.163 302,931,988 -284,695 3.15% 352,399,206
2023-08-25 2023-08-23 1.173 303,216,683 +114,979 3.16% 355,797,611
2023-08-24 2023-08-22 1.184 303,101,704 +1,281,189 3.15% 358,728,751
2023-08-23 2023-08-21 1.254 301,820,515 +577,325 3.14% 378,584,114
2023-08-22 2023-08-18 1.295 301,243,190 +798,766 3.13% 390,048,986
2023-08-21 2023-08-17 1.305 300,444,424 +1,210,011 3.13% 392,053,923
2023-08-18 2023-08-16 1.335 299,234,413 +173,989 3.11% 399,555,777
2023-08-17 2023-08-15 1.335 299,060,424 +221,440 3.11% 399,323,456
2023-08-16 2023-08-14 1.355 298,838,984 +898,641 3.11% 405,073,652
2023-08-15 2023-08-11 1.396 297,940,343 +195,894 3.10% 415,910,941
2023-08-14 2023-08-10 1.396 297,744,449 +168,818 3.10% 415,637,482
2023-08-11 2023-08-09 1.406 297,575,631 +17,857 3.10% 418,411,978
2023-08-10 2023-08-08 1.406 297,557,774 +15,828 3.10% 418,386,870
2023-08-09 2023-08-07 1.386 297,541,946 +7,909 3.10% 412,344,980
2023-08-08 2023-08-04 1.426 297,534,037 -110,720 3.10% 424,372,969
2023-08-07 2023-08-03 1.436 297,644,757 +300,526 3.10% 427,541,746
2023-08-04 2023-08-02 1.497 297,344,231 +260,993 3.09% 445,156,970
2023-08-03 2023-08-01 1.487 297,083,238 +1,526,355 3.09% 441,761,058
2023-08-02 2023-07-31 1.447 295,556,883 +498,240 3.08% 427,532,428
2023-08-01 2023-07-28 1.447 295,058,643 +378,545 3.07% 426,811,708
2023-07-31 2023-07-27 1.426 294,680,098 +79,097 3.07% 420,302,394
2023-07-28 2023-07-26 1.406 294,601,001 +47,462 3.07% 414,229,442
2023-07-27 2023-07-25 1.406 294,553,539 +624,789 3.07% 414,162,707
2023-07-26 2023-07-24 1.345 293,928,750 +63,269 3.06% 395,444,604
2023-07-25 2023-07-21 1.355 293,865,481 +126,537 3.06% 398,332,112
2023-07-24 2023-07-20 1.366 293,738,944 +102,811 3.06% 401,131,939
2023-07-21 2023-07-19 1.366 293,636,133 +506,149 3.06% 400,991,540
2023-07-20 2023-07-18 1.366 293,129,984 +434,971 3.05% 400,300,339
2023-07-19 2023-07-14 1.416 292,695,013 +316,343 3.05% 414,510,279
2023-07-18 2023-07-13 1.416 292,378,670 +63,269 3.04% 414,062,278
2023-07-14 2023-07-12 1.396 292,315,401 -7,909 3.04% 408,058,782
2023-07-13 2023-07-11 1.376 292,323,310 +1,028,115 3.04% 402,155,768
2023-07-12 2023-07-10 1.366 291,295,195 +1,020,205 3.03% 397,794,739
2023-07-11 2023-07-07 1.396 290,274,990 +181,504 3.02% 405,210,463
2023-07-10 2023-07-06 1.416 290,093,486 -6,147,185 3.02% 410,826,035
2023-07-07 2023-07-05 1.436 296,240,671 -1,611,751 3.08% 425,524,894
2023-07-06 2023-07-04 1.467 297,852,422 +907,904 3.10% 436,878,914
2023-07-05 2023-07-03 1.467 296,944,518 +403,337 3.09% 435,547,234
2023-07-04 2023-06-30 1.447 296,541,181 -355,875 3.09% 428,956,246
2023-07-03 2023-06-29 1.497 296,897,056 -1,534,263 3.09% 444,487,500
2023-06-30 2023-06-28 1.497 298,431,319 +743,406 3.11% 446,784,460
2023-06-29 2023-06-27 1.558 297,687,913 -735,508 3.10% 463,739,263
2023-06-28 2023-06-26 1.487 298,423,421 +380,699 3.11% 443,753,902
2023-06-27 2023-06-23 1.447 298,042,722 -371,703 3.10% 431,128,273
2023-06-23 2023-06-20 1.457 298,414,425 -284,698 3.11% 434,684,596
2023-06-21 2023-06-19 1.457 298,699,123 -193,760 3.11% 435,099,301
2023-06-20 2023-06-16 1.447 298,892,883 -885,760 3.11% 432,358,058
2023-06-19 2023-06-15 1.487 299,778,643 +545,691 3.12% 445,769,109
2023-06-16 2023-06-14 1.447 299,232,952 -7,908 3.12% 432,849,978
2023-06-15 2023-06-13 1.457 299,240,860 -15,817 3.12% 435,888,420
2023-06-14 2023-06-12 1.477 299,256,677 +292,617 3.12% 441,965,786
2023-06-13 2023-06-09 1.457 298,964,060 -39,532 3.11% 435,485,220
2023-06-12 2023-06-08 1.507 299,003,592 -79,086 3.11% 450,665,819
2023-06-09 2023-06-07 1.436 299,082,678 +466,618 3.11% 429,607,199
2023-06-08 2023-06-06 1.366 298,616,060 +229,348 3.11% 407,792,163
2023-06-07 2023-06-05 1.325 298,386,712 -47,451 3.11% 395,405,513
2023-06-06 2023-06-02 1.295 298,434,163 +2,350,158 3.11% 386,411,864
2023-06-05 2023-06-01 1.234 296,084,005 +846,211 3.08% 365,398,469
2023-06-02 2023-05-31 1.184 295,237,794 -1,465,376 3.07% 349,421,609
2023-06-01 2023-05-30 1.204 296,703,170 +332,168 3.09% 357,158,585
2023-05-31 2023-05-29 1.224 296,371,002 +39,549 3.09% 362,754,680
2023-05-30 2023-05-25 1.204 296,331,453 +340,082 3.09% 356,711,128
2023-05-29 2023-05-24 1.184 295,991,371 +917,406 3.09% 350,313,487
2023-05-25 2023-05-23 1.275 295,073,965 -79,086 3.08% 376,091,383
2023-05-24 2023-05-22 1.285 295,153,051 +727,600 3.08% 379,177,836
2023-05-23 2023-05-19 1.295 294,425,451 +537,795 3.07% 381,221,393
2023-05-22 2023-05-18 1.325 293,887,656 -7,908 3.07% 389,443,614
2023-05-19 2023-05-17 1.305 293,895,564 +632,697 3.07% 383,508,229
2023-05-18 2023-05-16 1.325 293,262,867 +616,869 3.06% 388,615,678
2023-05-17 2023-05-15 1.305 292,645,998 +1,281,188 3.06% 381,877,653
2023-05-16 2023-05-12 1.305 291,364,810 +104,937 3.04% 380,205,814
2023-05-15 2023-05-11 1.295 291,259,873 -347,977 3.04% 377,122,610
2023-05-12 2023-05-10 1.325 291,607,850 +862,034 3.05% 386,422,541
2023-05-11 2023-05-09 1.345 290,745,816 +6,532,480 3.04% 391,162,362
2023-05-10 2023-05-08 1.355 284,213,336 +150,263 2.97% 385,248,713
2023-05-09 2023-05-05 1.295 284,063,073 +565,327 2.97% 367,804,210
2023-05-08 2023-05-04 1.315 283,497,746 +4,084,744 2.96% 372,807,730
2023-05-05 2023-05-03 1.295 279,413,002 +2,043 2.92% 361,783,309
2023-05-04 2023-05-02 1.325 279,410,959 -272,467 2.92% 370,259,898
2023-05-03 2023-04-28 1.345 279,683,426 +110,720 2.92% 376,279,291
2023-05-02 2023-04-27 1.315 279,572,706 +419,995 2.92% 367,646,189
2023-04-28 2023-04-26 1.345 279,152,711 -643,560 2.92% 375,565,280
2023-04-27 2023-04-25 1.315 279,796,271 -1,014,296 2.92% 367,940,183
2023-04-26 2023-04-24 1.345 280,810,567 -371,703 2.93% 377,795,719
2023-04-25 2023-04-21 1.335 281,182,270 -1,437,223 2.94% 375,451,470
2023-04-24 2023-04-20 1.335 282,619,493 +550,486 2.95% 377,370,537
2023-04-21 2023-04-19 1.335 282,069,007 -1,649,777 2.95% 376,635,495
2023-04-20 2023-04-18 1.376 283,718,784 -15,817 2.96% 390,318,327
2023-04-19 2023-04-17 1.406 283,734,601 +1,240,200 2.96% 398,950,530
2023-04-18 2023-04-14 1.416 282,494,401 -1,230,623 2.95% 400,064,325
2023-04-17 2023-04-13 1.376 283,725,024 +553,600 2.96% 390,326,912
2023-04-14 2023-04-12 1.366 283,171,424 -767,131 2.96% 386,700,861
2023-04-13 2023-04-11 1.355 283,938,555 +55,360 2.97% 384,876,249
2023-04-12 2023-04-06 1.386 283,883,195 -284,709 2.97% 393,416,162
2023-04-11 2023-04-04 1.396 284,167,904 -1,344,457 2.97% 396,685,253
2023-04-06 2023-04-03 1.406 285,512,361 +851,160 2.98% 401,450,184
2023-04-04 2023-03-31 1.376 284,661,201 -1,105,903 2.97% 391,614,831
2023-04-03 2023-03-30 1.467 285,767,104 -664,320 2.98% 419,152,616
2023-03-31 2023-03-29 1.355 286,431,424 -340,069 2.99% 388,255,312
2023-03-30 2023-03-28 1.335 286,771,493 +245,172 3.00% 382,914,537
2023-03-29 2023-03-27 1.315 286,526,321 +237,257 2.99% 376,790,393
2023-03-28 2023-03-24 1.366 286,289,064 -55,360 2.99% 390,958,332
2023-03-27 2023-03-23 1.416 286,344,424 +395,429 2.99% 405,516,670
2023-03-24 2023-03-22 1.416 285,948,995 +379,611 2.99% 404,956,669
2023-03-23 2023-03-21 1.457 285,569,384 -306,408 2.98% 415,973,900
2023-03-22 2023-03-20 1.477 285,875,792 -126,537 2.99% 422,203,843
2023-03-21 2023-03-17 1.517 286,002,329 +371,703 2.99% 433,963,071
2023-03-20 2023-03-16 1.548 285,630,626 +442,880 2.98% 442,067,053
2023-03-17 2023-03-15 1.618 285,187,746 +98,857 2.98% 461,575,543
2023-03-16 2023-03-14 1.659 285,088,889 -498,240 2.98% 472,950,931
2023-03-15 2023-03-13 1.689 285,587,129 -205,623 2.98% 482,444,153
2023-03-14 2023-03-10 1.679 285,792,752 -450,788 2.99% 479,900,546
2023-03-13 2023-03-09 1.689 286,243,540 -166,080 2.99% 483,553,032
2023-03-10 2023-03-08 1.649 286,409,620 -434,972 2.99% 472,244,764
2023-03-09 2023-03-07 1.699 286,844,592 -482,422 3.00% 487,470,000
2023-03-08 2023-03-06 1.720 287,327,014 -347,978 3.00% 494,102,813
2023-03-07 2023-03-03 1.730 287,674,992 +1,245,403 3.01% 497,611,222
2023-03-06 2023-03-02 1.689 286,429,589 +545,691 2.99% 483,867,326
2023-03-03 2023-03-01 1.618 285,883,898 -992,377 2.99% 462,702,263
2023-03-02 2023-02-28 1.649 286,876,275 +274,823 3.00% 473,014,205
2023-03-01 2023-02-27 1.618 286,601,452 +1,834,788 2.99% 463,863,622
2023-02-28 2023-02-24 1.598 284,766,664 +775,040 2.98% 455,132,847
2023-02-27 2023-02-23 1.629 283,991,624 +1,439,360 2.97% 462,512,370
2023-02-24 2023-02-22 1.598 282,552,264 +996,480 2.95% 451,593,647
2023-02-23 2023-02-21 1.578 281,555,784 +197,714 2.94% 444,304,792
2023-02-22 2023-02-20 1.588 281,358,070 +7,909 2.94% 446,838,900
2023-02-21 2023-02-17 1.588 281,350,161 +63,269 2.94% 446,826,340
2023-02-20 2023-02-16 1.598 281,286,892 +838,308 2.94% 449,571,246
2023-02-17 2023-02-15 1.598 280,448,584 +680,137 2.93% 448,231,407
2023-02-16 2023-02-14 1.568 279,768,447 +403,337 2.92% 438,654,285
2023-02-15 2023-02-13 1.588 279,365,110 +2,261,852 2.92% 443,673,780
2023-02-14 2023-02-10 1.558 277,103,258 +181,897 2.90% 431,672,416
2023-02-13 2023-02-09 1.598 276,921,361 +1,162,560 2.89% 442,593,967
2023-02-09 2023-02-07 1.618 275,758,801 -150,263 2.88% 446,314,822
2023-02-08 2023-02-06 1.618 275,909,064 +450,789 2.88% 446,558,023
2023-02-07 2023-02-03 1.608 275,458,275 +585,234 2.88% 443,041,994
2023-02-06 2023-02-02 1.578 274,873,041 +1,336,549 2.87% 433,759,192
2023-02-03 2023-02-01 1.527 273,536,492 +2,016,685 2.86% 417,815,133
2023-02-02 2023-01-31 1.436 271,519,807 +735,497 2.84% 390,015,445
2023-02-01 2023-01-30 1.436 270,784,310 +237,258 2.83% 388,958,966
2023-01-31 2023-01-27 1.426 270,547,052 +519,909 2.83% 385,881,417
2023-01-30 2023-01-26 1.436 270,027,143 +332,160 2.82% 387,871,359
2023-01-27 2023-01-20 1.406 269,694,983 +15,823 2.82% 379,209,853
2023-01-26 2023-01-19 1.355 269,679,160 +229,349 2.82% 365,547,763
2023-01-20 2023-01-18 1.325 269,449,811 +656,411 2.82% 357,059,937
2023-01-19 2023-01-17 1.295 268,793,400 -840,483 2.81% 348,033,073
2023-01-18 2023-01-16 1.264 269,633,883 -55,360 2.82% 340,938,797
2023-01-17 2023-01-13 1.254 269,689,243 +102,811 2.82% 338,280,727
2023-01-16 2023-01-12 1.264 269,586,432 +7,909 2.82% 340,878,798
2023-01-13 2023-01-11 1.275 269,578,523 +142,354 2.82% 343,595,748
2023-01-12 2023-01-10 1.275 269,436,169 +2,546,560 2.82% 343,414,308
2023-01-11 2023-01-09 1.264 266,889,609 +712,097 2.79% 337,468,798
2023-01-10 2023-01-06 1.244 266,177,512 +166,080 2.78% 331,183,292
2023-01-09 2023-01-05 1.214 266,011,432 +245,165 2.78% 322,904,050
2023-01-06 2023-01-04 1.153 265,766,267 -47,451 2.78% 306,476,129
2023-01-05 2023-01-03 1.153 265,813,718 +71,177 2.78% 306,530,848
2023-01-04 2022-12-30 1.133 265,742,541 +189,806 2.78% 301,072,474
2023-01-03 2022-12-29 1.143 265,552,735 +23,726 2.77% 303,543,661
2022-12-30 2022-12-28 1.143 265,529,009 +79,085 2.77% 303,516,541
2022-12-29 2022-12-23 1.153 265,449,924 -15,817 2.77% 306,111,329
2022-12-28 2022-12-22 1.143 265,465,741 +189,806 2.77% 303,444,221
2022-12-23 2022-12-21 1.133 265,275,935 +31,634 2.77% 300,543,834
2022-12-22 2022-12-20 1.092 265,244,301 -300,526 2.77% 289,775,566
2022-12-21 2022-12-19 1.123 265,544,827 +430,851 2.77% 298,162,327
2022-12-20 2022-12-16 1.123 265,113,976 -284,708 2.77% 297,678,554
2022-12-19 2022-12-15 1.123 265,398,684 -268,892 2.77% 297,998,233
2022-12-16 2022-12-14 1.082 265,667,576 -55,360 2.78% 287,550,599
2022-12-15 2022-12-13 1.092 265,722,936 -79,085 2.78% 290,298,468
2022-12-14 2022-12-12 1.072 265,802,021 -47,452 2.78% 285,007,369
2022-12-13 2022-12-09 1.123 265,849,473 +71,177 2.78% 298,504,394
2022-12-12 2022-12-08 1.133 265,778,296 +213,532 2.78% 301,112,983
2022-12-09 2022-12-07 1.133 265,564,764 -150,263 2.78% 300,871,062
2022-12-08 2022-12-06 1.092 265,715,027 +300,526 2.78% 290,289,827
2022-12-07 2022-12-05 1.072 265,414,501 -1,315,507 2.77% 284,591,849
2022-12-06 2022-12-02 1.062 266,730,008 +15,809 2.79% 283,304,272
2022-12-05 2022-12-01 1.032 266,714,199 +651,203 2.79% 275,193,552
2022-12-02 2022-11-30 1.032 266,062,996 -390,431 2.78% 274,521,646
2022-12-01 2022-11-29 1.032 266,453,427 -126,537 2.78% 274,924,490
2022-11-30 2022-11-28 1.001 266,579,964 -47,452 2.79% 266,965,195
2022-11-29 2022-11-25 1.022 266,627,416 +55,360 2.79% 272,406,912
2022-11-28 2022-11-24 1.032 266,572,056 +49,013 2.79% 275,046,890
2022-11-25 2022-11-23 1.012 266,523,043 -727,588 2.79% 269,604,234
2022-11-24 2022-11-22 1.012 267,250,631 -458,697 2.79% 270,340,234
2022-11-23 2022-11-21 1.012 267,709,328 +628,511 2.80% 270,804,234
2022-11-22 2022-11-18 1.022 267,080,817 +664,320 2.79% 272,870,141
2022-11-21 2022-11-17 1.032 266,416,497 +23,726 2.78% 274,886,386
2022-11-18 2022-11-16 1.022 266,392,771 -175,542 2.78% 272,167,181
2022-11-17 2022-11-15 1.052 266,568,313 -862,019 2.79% 280,436,029
2022-11-16 2022-11-14 1.052 267,430,332 +4,967,828 2.79% 281,342,893
2022-11-15 2022-11-11 1.022 262,462,504 +7,497,960 2.74% 268,151,720
2022-11-14 2022-11-10 1.012 254,964,544 -2,493,325 2.66% 257,912,111
2022-11-11 2022-11-09 1.012 257,457,869 -233,335 2.69% 260,434,261
2022-11-10 2022-11-08 1.032 257,691,204 +31,634 2.69% 265,883,699
2022-11-09 2022-11-07 1.062 257,659,570 +1,061,350 2.69% 273,670,208
2022-11-08 2022-11-04 1.022 256,598,220 +493,715 2.68% 262,160,320
2022-11-07 2022-11-03 1.001 256,104,505 -47,452 2.68% 256,474,598
2022-11-04 2022-11-02 1.032 256,151,957 +1,130,926 2.68% 264,295,516
2022-11-03 2022-11-01 1.012 255,021,031 +221,440 2.66% 257,969,251
2022-11-02 2022-10-31 0.991 254,799,591 -47,459 2.66% 252,590,346
2022-11-01 2022-10-28 0.991 254,847,050 -102,812 2.66% 252,637,393
2022-10-31 2022-10-27 1.022 254,949,862 -876,505 2.66% 260,476,232
2022-10-28 2022-10-26 0.981 255,826,367 -399,383 2.67% 251,020,380
2022-10-27 2022-10-25 0.961 256,225,750 -1,099,291 2.68% 246,228,503
2022-10-25 2022-10-21 1.072 257,325,041 -110,720 2.69% 275,917,891
2022-10-24 2022-10-20 1.052 257,435,761 -39,543 2.69% 270,828,373
2022-10-21 2022-10-19 1.022 257,475,304 +31,634 2.69% 263,056,416
2022-10-20 2022-10-18 1.092 257,443,670 +213,532 2.69% 281,253,489
2022-10-19 2022-10-17 1.052 257,230,138 -1,281,189 2.69% 270,612,053
2022-10-18 2022-10-14 1.113 258,511,327 -166,080 2.70% 287,649,887
2022-10-17 2022-10-13 1.082 258,677,407 -909,485 2.70% 279,984,650
2022-10-14 2022-10-12 1.123 259,586,892 -1,499,740 2.71% 291,472,565
2022-10-13 2022-10-11 1.194 261,086,632 -468,594 2.73% 311,643,870
2022-10-12 2022-10-10 1.092 261,555,226 -949,029 2.73% 285,745,305
2022-10-11 2022-10-07 1.133 262,504,255 +213,532 2.74% 297,403,665
2022-10-10 2022-10-06 1.123 262,290,723 -7,909 2.74% 294,508,514
2022-10-07 2022-10-05 1.143 262,298,632 +1,028,114 2.74% 299,824,014
2022-10-06 2022-10-03 1.062 261,270,518 +39,543 2.73% 277,505,536
2022-10-05 2022-09-30 1.092 261,230,975 -3,767,732 2.73% 285,391,065
2022-10-03 2022-09-29 1.072 264,998,707 -503,970 2.77% 284,146,012
2022-09-30 2022-09-28 1.092 265,502,677 -502,187 2.77% 290,057,838
2022-09-29 2022-09-27 1.163 266,004,864 +63,268 2.78% 309,442,074
2022-09-28 2022-09-26 1.143 265,941,596 +15,817 2.78% 303,988,154
2022-09-27 2022-09-23 1.123 265,925,779 -39,548 2.78% 298,590,073
2022-09-26 2022-09-22 1.163 265,965,327 -224,148 2.78% 309,396,081
2022-09-23 2022-09-21 1.163 266,189,475 -150,263 2.78% 309,656,831
2022-09-22 2022-09-20 1.163 266,339,738 -6,033 2.79% 309,831,632
2022-09-21 2022-09-19 1.163 266,345,771 +23,726 2.79% 309,838,650
2022-09-20 2022-09-16 1.184 266,322,045 -166,086 2.79% 315,199,068
2022-09-19 2022-09-15 1.234 266,488,131 +69,510 2.79% 328,874,081
2022-09-16 2022-09-14 1.194 266,418,621 +391,680 2.79% 318,008,354
2022-09-15 2022-09-13 1.234 266,026,941 +102,811 2.78% 328,304,924
2022-09-14 2022-09-09 1.234 265,924,130 +22,049 2.78% 328,178,045
2022-09-13 2022-09-08 1.184 265,902,081 +2,561,688 2.78% 314,702,029
2022-09-09 2022-09-07 1.173 263,340,393 +300,518 2.75% 309,006,357
2022-09-08 2022-09-06 1.184 263,039,875 -371,702 2.75% 311,314,534
2022-09-07 2022-09-05 1.163 263,411,577 +410,237 2.76% 306,425,317
2022-09-06 2022-09-02 1.184 263,001,340 +673,250 2.75% 311,268,927
2022-09-05 2022-09-01 1.214 262,328,090 +230,274 2.74% 318,432,942
2022-09-02 2022-08-31 1.234 262,097,816 +537,776 2.74% 323,455,975
2022-09-01 2022-08-30 1.184 261,560,040 +384,554 2.74% 309,563,111
2022-08-31 2022-08-29 1.204 261,175,486 -126,544 2.73% 314,391,878
2022-08-30 2022-08-26 1.214 261,302,030 -2,051,975 2.73% 317,187,435
2022-08-29 2022-08-25 1.184 263,354,005 -305,475 2.75% 311,686,315
2022-08-26 2022-08-24 1.224 263,659,480 -221,451 2.76% 322,716,155
2022-08-25 2022-08-23 1.264 263,880,931 +99,769 2.76% 333,664,472
2022-08-24 2022-08-22 1.244 263,781,162 -87,000 2.76% 328,201,706
2022-08-23 2022-08-19 1.264 263,868,162 -86,994 2.76% 333,648,326
2022-08-22 2022-08-18 1.295 263,955,156 +972,754 2.76% 341,768,526
2022-08-19 2022-08-17 1.254 262,982,402 +7,903 2.75% 329,868,100
2022-08-18 2022-08-16 1.264 262,974,499 -543,270 2.75% 332,518,333
2022-08-17 2022-08-15 1.275 263,517,769 -278,783 2.76% 335,870,914
2022-08-16 2022-08-12 1.295 263,796,552 +63,269 2.76% 341,563,166
2022-08-15 2022-08-11 1.244 263,733,283 +102,811 2.76% 328,142,134
2022-08-12 2022-08-10 1.204 263,630,472 -948,979 2.76% 317,347,086
2022-08-11 2022-08-09 1.244 264,579,451 +71,177 2.77% 329,194,953
2022-08-10 2022-08-08 1.275 264,508,274 +1,425,174 2.77% 337,133,378
2022-08-09 2022-08-05 1.204 263,083,100 -434,971 2.75% 316,688,183
2022-08-08 2022-08-04 1.184 263,518,071 +535,650 2.76% 311,880,492
2022-08-05 2022-08-03 1.173 262,982,421 -71,177 2.75% 308,586,309
2022-08-04 2022-08-02 1.153 263,053,598 -1,985,051 2.75% 303,347,935
2022-08-03 2022-08-01 1.173 265,038,649 -71,184 2.77% 310,999,108
2022-08-02 2022-07-29 1.143 265,109,833 -2,190,668 2.77% 303,037,396
2022-08-01 2022-07-28 1.184 267,300,501 -173,988 2.80% 316,357,096
2022-07-29 2022-07-27 1.194 267,474,489 -142,367 2.80% 319,268,682
2022-07-28 2022-07-26 1.224 267,616,856 +869,943 2.80% 327,559,938
2022-07-27 2022-07-25 1.153 266,746,913 +355,886 2.79% 307,606,989
2022-07-26 2022-07-22 1.173 266,391,027 -47,451 2.79% 312,586,003
2022-07-25 2022-07-21 1.194 266,438,478 -23,726 2.79% 318,032,056
2022-07-22 2022-07-20 1.204 266,462,204 -133,924 2.79% 320,755,803
2022-07-21 2022-07-19 1.184 266,596,128 +355,886 2.79% 315,523,452
2022-07-20 2022-07-18 1.204 266,240,242 +71,170 2.79% 320,488,615
2022-07-19 2022-07-15 1.204 266,169,072 -3,934,505 2.78% 320,402,944
2022-07-18 2022-07-14 1.214 270,103,577 -86,995 2.83% 327,871,394
2022-07-15 2022-07-13 1.214 270,190,572 -316,342 2.83% 327,976,995
2022-07-14 2022-07-12 1.204 270,506,914 -482,435 2.83% 325,624,652
2022-07-13 2022-07-11 1.275 270,989,349 -1,446,742 2.83% 345,393,939
2022-07-12 2022-07-08 1.305 272,436,091 -618,470 2.85% 355,505,477
2022-07-11 2022-07-07 1.325 273,054,561 -490,366 2.86% 361,836,752
2022-07-08 2022-07-06 1.305 273,544,927 +109,138 2.86% 356,952,412
2022-07-07 2022-07-05 1.325 273,435,789 -593,142 2.86% 362,341,934
2022-07-06 2022-07-04 1.315 274,028,931 -1,020,206 2.87% 360,355,964
2022-07-05 2022-06-30 1.264 275,049,137 +257,983 2.88% 347,786,120
2022-07-04 2022-06-29 1.264 274,791,154 +44,253 2.87% 347,459,913
2022-06-30 2022-06-28 1.285 274,746,901 -483,773 2.88% 352,962,421
2022-06-29 2022-06-27 1.295 275,230,674 +367,162 2.88% 356,368,040
2022-06-28 2022-06-24 1.285 274,863,512 +316,343 2.88% 353,112,229
2022-06-27 2022-06-23 1.224 274,547,169 -31,635 2.87% 336,042,561
2022-06-24 2022-06-22 1.204 274,578,804 -312,505 2.87% 330,526,219
2022-06-23 2022-06-21 1.214 274,891,309 -149,355 2.88% 333,683,092
2022-06-22 2022-06-20 1.194 275,040,664 +648,480 2.88% 328,299,983
2022-06-21 2022-06-17 1.173 274,392,184 +63,285 2.87% 321,974,644
2022-06-20 2022-06-16 1.173 274,328,899 -284,707 2.87% 321,900,384
2022-06-17 2022-06-15 1.244 274,613,606 -648,517 2.87% 341,679,646
2022-06-16 2022-06-14 1.204 275,262,123 +373,231 2.88% 331,348,769
2022-06-15 2022-06-13 1.133 274,888,892 +23,726 2.88% 311,434,814
2022-06-14 2022-06-10 1.163 274,865,166 +574,133 2.88% 319,749,218
2022-06-13 2022-06-09 1.133 274,291,033 -354,256 2.87% 310,757,471
2022-06-10 2022-06-08 1.153 274,645,289 +126,537 2.87% 316,715,232
2022-06-09 2022-06-07 1.133 274,518,752 -743,241 2.87% 311,015,465
2022-06-08 2022-06-06 1.173 275,261,993 -314,728 2.88% 322,995,287
2022-06-07 2022-06-02 1.113 275,576,721 -173,989 2.88% 306,638,837
2022-06-06 2022-06-01 1.082 275,750,710 -101,461 2.89% 298,464,280
2022-06-02 2022-05-31 1.092 275,852,171 +3,416,503 2.89% 301,364,511
2022-06-01 2022-05-30 0.981 272,435,668 -110,720 2.85% 267,317,657
2022-05-31 2022-05-27 0.931 272,546,388 +479,725 2.85% 253,641,436
2022-05-30 2022-05-26 0.931 272,066,663 -540,376 2.85% 253,194,987
2022-05-27 2022-05-25 0.931 272,607,039 -8 2.85% 253,697,880
2022-05-26 2022-05-24 0.921 272,607,047 +15,817 2.85% 250,940,302
2022-05-25 2022-05-23 0.941 272,591,230 +171,363 2.85% 256,440,594
2022-05-24 2022-05-20 0.961 272,419,867 +221,431 2.85% 261,790,768
2022-05-23 2022-05-19 0.921 272,198,436 -624,770 2.85% 250,564,167
2022-05-20 2022-05-18 0.941 272,823,206 +506,149 2.86% 256,658,825
2022-05-19 2022-05-17 0.921 272,317,057 -1,866,102 2.85% 250,673,360
2022-05-18 2022-05-16 0.880 274,183,159 +268,891 2.87% 241,297,029
2022-05-17 2022-05-13 0.890 273,914,268 -1,103,246 2.87% 243,831,198
2022-05-16 2022-05-12 0.900 275,017,514 +63,269 2.88% 247,595,247
2022-05-13 2022-05-11 0.900 274,954,245 +7,908 2.88% 247,538,287
2022-05-12 2022-05-10 0.890 274,946,337 -118,628 2.88% 244,749,918
2022-05-11 2022-05-06 0.890 275,064,965 +23,726 2.88% 244,855,518
2022-05-10 2022-05-05 0.921 275,041,239 +18,053 2.88% 253,181,025
2022-05-06 2022-05-04 0.931 275,023,186 +122,575 2.88% 255,946,433
2022-05-05 2022-05-03 0.961 274,900,611 +217,480 2.88% 264,174,720
2022-05-04 2022-04-29 0.961 274,683,131 +221,440 2.88% 263,965,726
2022-05-03 2022-04-28 0.921 274,461,691 +181,897 2.87% 252,647,539
2022-04-29 2022-04-27 0.931 274,279,794 -2,247,438 2.87% 255,254,606
2022-04-28 2022-04-26 0.890 276,527,232 +47,451 2.90% 246,157,189
2022-04-27 2022-04-25 0.880 276,479,781 -371,703 2.89% 243,318,189
2022-04-26 2022-04-22 0.941 276,851,484 -229,348 2.90% 260,448,434
2022-04-25 2022-04-21 0.961 277,080,832 -55,360 2.90% 266,269,875
2022-04-22 2022-04-20 0.971 277,136,192 +15,817 2.90% 269,126,475
2022-04-21 2022-04-19 0.951 277,120,375 +94,903 2.90% 263,504,634
2022-04-20 2022-04-14 0.981 277,025,472 +229,348 2.90% 271,821,236
2022-04-19 2022-04-13 0.931 276,796,124 +15,817 2.90% 257,596,393
2022-04-14 2022-04-12 0.931 276,780,307 -300,525 2.90% 257,581,673
2022-04-13 2022-04-11 0.921 277,080,832 -442,880 2.90% 255,058,512
2022-04-12 2022-04-08 1.001 277,523,712 -205,623 2.91% 277,924,758
2022-04-11 2022-04-07 0.981 277,729,335 -150,263 2.91% 272,511,876
2022-04-08 2022-04-06 1.001 277,879,598 -31,634 2.91% 278,281,158
2022-04-07 2022-04-04 1.022 277,911,232 +197,714 2.91% 283,935,319
2022-04-06 2022-04-01 0.991 277,713,518 +7,908 2.91% 275,305,597
2022-04-04 2022-03-31 0.991 277,705,610 -55,360 2.91% 275,297,758
2022-04-01 2022-03-30 1.022 277,760,970 +253,075 2.91% 283,781,800
2022-03-31 2022-03-29 0.971 277,507,895 +94,903 2.91% 269,487,436
2022-03-30 2022-03-28 1.012 277,412,992 +134,445 2.90% 280,620,079
2022-03-29 2022-03-25 0.991 277,278,547 -260,983 2.90% 274,874,398
2022-03-25 2022-03-23 1.092 277,539,530 -150,262 2.91% 303,207,926
2022-03-24 2022-03-22 1.133 277,689,792 +15,817 2.91% 314,608,088
2022-03-23 2022-03-21 1.062 277,673,975 -934,200 2.91% 294,928,283
2022-03-22 2022-03-18 1.103 278,608,175 -324,252 2.92% 307,193,696
2022-03-21 2022-03-17 0.991 278,932,427 +47,452 2.93% 276,513,938
2022-03-18 2022-03-16 0.880 278,884,975 +498,240 2.93% 245,434,899
2022-03-17 2022-03-15 0.779 278,386,735 +1,580,725 2.93% 216,835,911
2022-03-16 2022-03-14 0.890 276,806,010 -7,908 2.91% 246,405,350
2022-03-15 2022-03-11 1.032 276,813,918 +3,408,594 2.91% 285,614,360
2022-03-14 2022-03-10 1.123 273,405,324 -71,177 2.87% 306,988,348
2022-03-11 2022-03-09 1.113 273,476,501 +1,811,063 2.87% 304,301,887
2022-03-10 2022-03-08 1.285 271,665,438 +651,468 2.85% 349,003,720
2022-03-09 2022-03-07 1.335 271,013,970 +743,406 2.85% 361,874,145
2022-03-08 2022-03-04 1.376 270,270,564 -1,551,752 2.84% 371,817,308
2022-03-07 2022-03-03 1.396 271,822,316 +55,360 2.86% 379,451,383
2022-03-04 2022-03-02 1.406 271,766,956 -434,972 2.86% 382,123,191
2022-03-03 2022-03-01 1.345 272,201,928 -142,354 2.86% 366,213,866
2022-03-01 2022-02-25 1.355 272,344,282 +63,268 2.86% 369,160,313
2022-02-28 2022-02-24 1.345 272,281,014 -126,537 2.86% 366,320,266
2022-02-25 2022-02-23 1.436 272,407,551 +63,269 2.86% 391,290,615
2022-02-24 2022-02-22 1.386 272,344,282 +648,503 2.86% 377,425,096
2022-02-23 2022-02-21 1.436 271,695,779 +63,268 2.86% 390,268,214
2022-02-22 2022-02-18 1.477 271,632,511 +23,726 2.85% 401,168,246
2022-02-21 2022-02-17 1.477 271,608,785 +15,817 2.85% 401,133,206
2022-02-18 2022-02-16 1.497 271,592,968 +7,909 2.85% 406,604,501
2022-02-17 2022-02-15 1.487 271,585,059 -363,795 2.85% 403,845,413
2022-02-16 2022-02-14 1.406 271,948,854 +537,783 2.86% 382,378,952
2022-02-15 2022-02-11 1.426 271,411,071 -440,412 2.85% 387,113,767
2022-02-14 2022-02-10 1.426 271,851,483 +268,891 2.86% 387,741,927
2022-02-10 2022-02-08 1.406 271,582,592 -15,817 2.85% 381,863,962
2022-02-09 2022-02-07 1.436 271,598,409 +15,817 2.85% 390,128,350
2022-02-08 2022-02-04 1.386 271,582,592 -63,268 2.85% 376,369,517
2022-02-07 2022-01-31 1.315 271,645,860 -7,909 2.85% 357,222,157
2022-02-04 2022-01-27 1.295 271,653,769 -15,817 2.85% 351,736,672
2022-01-28 2022-01-26 1.355 271,669,586 +422,618 2.86% 368,245,768
2022-01-27 2022-01-25 1.386 271,246,968 +308,434 2.85% 375,904,396
2022-01-26 2022-01-24 1.467 270,938,534 +992,526 2.85% 397,402,619
2022-01-25 2022-01-21 1.507 269,946,008 +304,480 2.84% 406,869,489
2022-01-24 2022-01-20 1.507 269,641,528 +189,806 2.83% 406,410,569
2022-01-21 2022-01-19 1.497 269,451,722 -572,603 2.83% 403,398,821
2022-01-20 2022-01-18 1.467 270,024,325 +39,543 2.84% 396,061,691
2022-01-19 2022-01-17 1.467 269,984,782 -957,925 2.84% 396,003,690
2022-01-18 2022-01-14 1.477 270,942,707 +940,349 2.85% 400,149,489
2022-01-17 2022-01-13 1.467 270,002,358 +189,805 2.84% 396,029,470
2022-01-14 2022-01-12 1.487 269,812,553 -519,357 2.84% 401,209,707
2022-01-13 2022-01-11 1.457 270,331,910 -9,941,074 2.84% 393,778,274
2022-01-12 2022-01-10 1.467 280,272,984 -213,531 2.95% 411,094,044
2022-01-11 2022-01-07 1.467 280,486,515 -387,520 2.95% 411,407,244
2022-01-10 2022-01-06 1.507 280,874,035 -177,172 2.95% 423,340,489
2022-01-07 2022-01-05 1.477 281,051,207 -809,080 2.95% 415,078,517
2022-01-06 2022-01-04 1.477 281,860,287 -545,691 2.96% 416,273,430
2022-01-05 2022-01-03 1.517 282,405,978 +411,246 2.97% 428,506,180
2022-01-04 2021-12-31 1.558 281,994,732 -136,423 2.96% 439,292,372
2022-01-03 2021-12-29 1.517 282,131,155 +1,230,832 2.97% 428,089,180
2021-12-30 2021-12-28 1.507 280,900,323 -1,508,554 2.95% 423,380,111
2021-12-29 2021-12-24 1.497 282,408,877 +387,520 2.97% 422,797,105
2021-12-28 2021-12-22 1.527 282,021,357 +1,312,822 2.97% 430,775,396
2021-12-23 2021-12-21 1.527 280,708,535 -1,047,952 2.95% 428,770,118
2021-12-22 2021-12-20 1.507 281,756,487 +79,086 2.96% 424,670,543
2021-12-21 2021-12-17 1.568 281,677,401 +1,367,369 2.96% 441,647,370
2021-12-20 2021-12-16 1.598 280,310,032 +317,157 2.95% 448,009,964
2021-12-17 2021-12-15 1.598 279,992,875 -1,107,200 2.94% 447,503,063
2021-12-16 2021-12-14 1.578 281,100,075 -181,897 2.96% 443,585,667
2021-12-15 2021-12-13 1.568 281,281,972 -276,800 2.96% 441,027,369
2021-12-14 2021-12-10 1.578 281,558,772 +2,230,217 2.96% 444,309,507
2021-12-13 2021-12-09 1.578 279,328,555 -586,025 2.94% 440,790,147
2021-12-10 2021-12-08 1.608 279,914,580 -2,601,129 2.94% 450,209,433
2021-12-09 2021-12-07 1.618 282,515,709 +4,405,419 2.97% 457,250,858
2021-12-08 2021-12-06 1.578 278,110,290 -1,901,190 2.92% 438,867,683
2021-12-07 2021-12-03 1.629 280,011,480 -54,230 2.94% 456,030,257
2021-12-06 2021-12-02 1.598 280,065,710 -340,069 2.94% 447,619,473
2021-12-03 2021-12-01 1.649 280,405,779 +521,966 2.95% 462,345,367
2021-12-02 2021-11-30 1.679 279,883,813 +17,446,309 2.94% 469,978,310
2021-12-01 2021-11-29 1.679 262,437,504 -2,056,229 2.76% 440,682,630
2021-11-30 2021-11-26 1.740 264,493,733 -2,562,377 2.78% 460,188,518
2021-11-29 2021-11-25 1.720 267,056,110 -521,966 2.81% 459,243,889
2021-11-26 2021-11-24 1.740 267,578,076 -8,375,177 2.82% 465,554,918
2021-11-25 2021-11-23 1.689 275,953,253 -371,703 2.91% 466,169,585
2021-11-24 2021-11-22 1.740 276,324,956 +664,320 2.91% 480,773,478
2021-11-23 2021-11-19 1.821 275,660,636 -506,148 2.90% 501,925,435
2021-11-22 2021-11-18 1.801 276,166,784 +6,208,228 2.91% 497,259,845
2021-11-19 2021-11-17 1.740 269,958,556 +1,217,920 2.84% 469,696,678
2021-11-18 2021-11-16 1.679 268,740,636 +347,977 2.83% 451,266,791
2021-11-17 2021-11-15 1.669 268,392,659 +4,397,166 2.83% 447,967,516
2021-11-16 2021-11-12 1.639 263,995,493 +9,996,434 2.78% 432,616,892
2021-11-15 2021-11-11 1.568 253,999,059 +134,446 2.68% 398,249,970
2021-11-12 2021-11-10 1.527 253,864,613 -3,012,537 2.67% 387,767,191
2021-11-11 2021-11-09 1.538 256,877,150 +332,160 2.71% 394,967,179
2021-11-10 2021-11-08 1.507 256,544,990 -1,067,657 2.70% 386,671,134
2021-11-09 2021-11-05 1.538 257,612,647 +829,411 2.71% 396,098,058
2021-11-08 2021-11-04 1.538 256,783,236 +4,448,572 2.71% 394,822,779
2021-11-05 2021-11-03 1.487 252,334,664 -421,132 2.66% 375,220,187
2021-11-04 2021-11-02 1.467 252,755,796 -5,143,537 2.66% 370,732,851
2021-11-03 2021-11-01 1.457 257,899,333 +1,281,189 2.72% 375,668,393
2021-11-02 2021-10-29 1.538 256,618,144 +6,815,339 2.70% 394,568,938
2021-11-01 2021-10-28 1.497 249,802,805 +227,640,320 2.63% 373,982,234
2021-10-29 2021-10-27 1.608 22,162,485 -86,995 0.23% 35,645,731
2021-10-28 2021-10-26 1.608 22,249,480 +577,326 0.23% 35,785,652
2021-10-27 2021-10-25 1.527 21,672,154 -23,726 0.23% 33,103,276
2021-10-26 2021-10-22 1.538 21,695,880 +110,720 0.23% 33,358,983
2021-10-25 2021-10-21 1.517 21,585,160 -110,720 0.23% 32,752,049
2021-10-22 2021-10-20 1.548 21,695,880 +7,909 0.23% 33,578,450
2021-10-21 2021-10-19 1.548 21,687,971 -31,634 0.23% 33,566,209
2021-10-20 2021-10-18 1.548 21,719,605 +3,321,600 0.23% 33,615,169
2021-10-19 2021-10-15 1.467 18,398,005 +1,518,445 0.19% 26,985,513
2021-10-18 2021-10-12 1.426 16,879,560 -216,946 0.18% 24,075,326
2021-10-15 2021-10-11 1.426 17,096,506 +371,703 0.18% 24,384,756
2021-10-12 2021-10-08 1.457 16,724,803 -213,531 0.18% 24,362,141
2021-10-11 2021-10-07 1.507 16,938,334 +3,978,011 0.18% 25,529,888
2021-10-08 2021-10-06 1.467 12,960,323 -806,674 0.14% 19,009,722
2021-10-07 2021-10-05 1.527 13,766,997 +366,426 0.15% 21,028,491
2021-10-06 2021-10-04 1.457 13,400,571 +63,268 0.14% 19,519,907
2021-10-05 2021-09-30 1.477 13,337,303 -1,360,274 0.14% 19,697,578
2021-10-04 2021-09-29 1.426 14,697,577 -1,676,617 0.15% 20,963,163
2021-09-30 2021-09-28 1.416 16,374,194 +458,697 0.17% 23,188,887
2021-09-29 2021-09-27 1.426 15,915,497 -86,994 0.17% 22,700,283
2021-09-28 2021-09-24 1.477 16,002,491 -2,431,886 0.17% 23,633,737
2021-09-27 2021-09-23 1.527 18,434,377 +2,538,652 0.19% 28,157,712
2021-09-24 2021-09-21 1.568 15,895,725 -39,543 0.17% 24,923,210
2021-09-23 2021-09-20 1.548 15,935,268 -482,423 0.17% 24,662,821
2021-09-21 2021-09-17 1.618 16,417,691 -363,794 0.17% 26,571,985
2021-09-20 2021-09-16 1.548 16,781,485 -379,612 0.18% 25,972,501
2021-09-17 2021-09-15 1.618 17,161,097 -537,783 0.18% 27,775,186
2021-09-16 2021-09-14 1.548 17,698,880 +422,619 0.19% 27,392,342
2021-09-15 2021-09-13 1.608 17,276,261 -1,051,840 0.18% 27,786,819
2021-09-14 2021-09-10 1.710 18,328,101 +636,561 0.19% 31,332,577
2021-09-13 2021-09-09 1.699 17,691,540 -427,062 0.19% 30,065,392
2021-09-10 2021-09-08 1.730 18,118,602 -1,403,694 0.19% 31,340,992
2021-09-09 2021-09-07 1.770 19,522,296 +134,446 0.21% 34,558,978
2021-09-08 2021-09-06 1.659 19,387,850 -158,171 0.21% 32,163,659
2021-09-07 2021-09-03 1.639 19,546,021 -15,818 0.21% 32,030,618
2021-09-06 2021-09-02 1.618 19,561,839 +205,623 0.21% 31,660,780
2021-09-03 2021-09-01 1.689 19,356,216 +213,532 0.21% 32,698,579
2021-09-02 2021-08-31 1.679 19,142,684 +387,520 0.20% 32,144,218
2021-09-01 2021-08-30 1.689 18,755,164 +1,210,011 0.20% 31,683,218
2021-08-31 2021-08-27 1.507 17,545,153 -23,726 0.19% 26,444,501
2021-08-27 2021-08-25 1.497 17,568,879 +102,812 0.19% 26,302,541
2021-08-26 2021-08-24 1.538 17,466,067 +379,416 0.19% 26,855,340
2021-08-25 2021-08-23 1.477 17,086,651 +31,634 0.18% 25,234,909
2021-08-24 2021-08-20 1.416 17,055,017 -316,343 0.18% 24,153,059
2021-08-23 2021-08-19 1.467 17,371,360 -454,743 0.18% 25,479,668
2021-08-20 2021-08-18 1.477 17,826,103 -775,040 0.19% 26,326,990
2021-08-19 2021-08-17 1.426 18,601,143 -727,588 0.20% 26,530,821
2021-08-18 2021-08-16 1.517 19,328,731 -608,960 0.20% 29,328,277
2021-08-17 2021-08-13 1.416 19,937,691 +1,629,165 0.21% 28,235,458
2021-08-16 2021-08-12 1.426 18,308,526 +553,600 0.19% 26,113,461
2021-08-13 2021-08-11 1.457 17,754,926 +3,368,063 0.19% 25,862,667
2021-08-12 2021-08-10 1.507 14,386,863 -938,154 0.15% 21,684,246
2021-08-11 2021-08-09 1.467 15,325,017 -363,794 0.16% 22,478,168
2021-08-10 2021-08-06 1.507 15,688,811 +2,275,887 0.17% 23,646,575
2021-08-09 2021-08-05 1.507 13,412,924 -1,890,149 0.14% 20,216,300
2021-08-06 2021-08-04 1.699 15,303,073 +63,269 0.16% 26,006,378
2021-08-05 2021-08-03 1.295 15,239,804 -1,083,475 0.16% 19,732,463
2021-08-04 2021-08-02 1.214 16,323,279 +450,789 0.17% 19,814,385
2021-08-03 2021-07-30 1.214 15,872,490 -15,817 0.17% 19,267,184
2021-08-02 2021-07-29 1.295 15,888,307 +221,440 0.17% 20,572,143
2021-07-30 2021-07-28 1.305 15,666,867 -86,994 0.17% 20,443,903
2021-07-29 2021-07-27 1.143 15,753,861 -727,589 0.17% 18,007,665
2021-07-28 2021-07-26 1.285 16,481,450 +1,494,720 0.17% 21,173,423
2021-07-27 2021-07-23 1.386 14,986,730 -1,281,189 0.16% 20,769,182
2021-07-26 2021-07-22 1.558 16,267,919 +482,423 0.17% 25,342,221
2021-07-23 2021-07-21 1.568 15,785,496 +490,332 0.17% 24,750,380
2021-07-22 2021-07-20 1.568 15,295,164 +450,788 0.16% 23,981,579
2021-07-21 2021-07-19 1.578 14,844,376 +205,623 0.16% 23,424,940
2021-07-20 2021-07-16 1.659 14,638,753 +47,452 0.16% 24,285,099
2021-07-19 2021-07-15 1.710 14,591,301 +403,337 0.15% 24,944,377
2021-07-16 2021-07-14 1.618 14,187,964 +102,811 0.15% 22,963,179
2021-07-15 2021-07-13 1.790 14,085,153 +245,166 0.15% 25,218,937
2021-07-14 2021-07-12 1.720 13,839,987 +442,880 0.15% 23,799,978
2021-07-13 2021-07-09 1.902 13,397,107 -260,983 0.14% 25,477,735
2021-07-12 2021-07-08 1.892 13,658,090 -814,583 0.14% 25,835,896
2021-07-09 2021-07-07 1.740 14,472,673 -1,107,200 0.15% 25,180,778
2021-07-08 2021-07-06 1.689 15,579,873 -71,177 0.17% 26,319,179
2021-07-07 2021-07-05 1.527 15,651,050 -759,223 0.17% 23,906,300
2021-07-06 2021-07-02 1.815 16,410,273 +549,646 0.17% 29,791,341
2021-07-05 2021-06-30 1.771 15,860,627 +1,169,396 0.17% 28,095,485
2021-07-02 2021-06-29 1.672 14,691,231 -1,635,996 0.17% 24,569,260
2021-06-30 2021-06-28 1.694 16,327,227 -1,955,924 0.19% 27,664,540
2021-06-29 2021-06-25 1.320 18,283,151 +261,760 0.21% 24,139,185
2021-06-28 2021-06-24 1.331 18,021,391 +1,127,019 0.21% 23,991,864
2021-06-25 2021-06-23 1.441 16,894,372 -1,708,707 0.19% 24,350,263
2021-06-24 2021-06-22 1.364 18,603,079 +5,507,853 0.21% 25,380,304
2021-06-23 2021-06-21 1.177 13,095,226 +523,519 0.15% 15,416,546
2021-06-22 2021-06-18 1.122 12,571,707 +159,964 0.14% 14,108,626
2021-06-21 2021-06-17 1.045 12,411,743 +450,807 0.14% 12,973,187
2021-06-18 2021-06-16 0.902 11,960,936 -43,626 0.14% 10,791,190
2021-06-17 2021-06-15 0.924 12,004,562 +72,711 0.14% 11,094,709
2021-06-16 2021-06-11 0.913 11,931,851 -269,031 0.14% 10,896,229
2021-06-15 2021-06-10 0.957 12,200,882 +545,332 0.14% 11,678,869
2021-06-11 2021-06-09 0.957 11,655,550 +298,115 0.13% 11,156,869
2021-06-10 2021-06-08 0.946 11,357,435 +349,013 0.13% 10,746,549
2021-06-09 2021-06-07 0.957 11,008,422 +821,633 0.13% 10,537,428
2021-06-08 2021-06-04 0.935 10,186,789 +596,230 0.12% 9,526,789
2021-06-07 2021-06-03 1.034 9,590,559 +305,386 0.11% 9,918,867
2021-06-04 2021-06-02 1.012 9,285,173 +378,096 0.11% 9,398,708
2021-06-03 2021-06-01 1.023 8,907,077 +225,404 0.10% 9,113,988
2021-06-02 2021-05-31 1.001 8,681,673 +218,133 0.10% 8,692,308
2021-06-01 2021-05-28 0.935 8,463,540 +72,711 0.10% 7,915,189
2021-05-31 2021-05-27 0.847 8,390,829 -857,989 0.10% 7,108,630
2021-05-28 2021-05-26 0.858 9,248,818 +283,573 0.11% 7,937,270
2021-05-27 2021-05-25 0.869 8,965,245 +7,271 0.10% 7,792,549
2021-05-25 2021-05-21 0.759 8,957,974 +130,879 0.10% 6,800,631
2021-05-24 2021-05-20 0.715 8,827,095 +203,591 0.10% 6,312,792
2021-05-20 2021-05-17 0.671 8,623,504 +21,813 0.10% 5,787,672
2021-05-17 2021-05-13 0.660 8,601,691 +29,085 0.10% 5,678,392
2021-05-14 2021-05-12 0.671 8,572,606 +29,084 0.10% 5,753,512
2021-05-13 2021-05-11 0.682 8,543,522 +7,271 0.10% 5,827,992
2021-05-12 2021-05-10 0.671 8,536,251 -7,271 0.10% 5,729,112
2021-05-11 2021-05-07 0.693 8,543,522 -7,271 0.10% 5,921,992
2021-05-10 2021-05-06 0.671 8,550,793 -7,271 0.10% 5,738,872
2021-05-05 2021-05-03 0.660 8,558,064 -14,542 0.10% 5,649,592
2021-05-04 2021-04-30 0.671 8,572,606 +312,657 0.10% 5,753,512
2021-05-03 2021-04-29 0.671 8,259,949 +36,355 0.10% 5,543,672
2021-04-30 2021-04-28 0.671 8,223,594 +50,898 0.10% 5,519,272
2021-04-29 2021-04-27 0.682 8,172,696 +36,343 0.09% 5,575,032
2021-04-28 2021-04-26 0.671 8,136,353 +29,085 0.09% 5,460,720
2021-04-27 2021-04-23 0.671 8,107,268 +14,542 0.09% 5,441,200
2021-04-26 2021-04-22 0.682 8,092,726 -7,271 0.09% 5,520,480
2021-04-23 2021-04-21 0.693 8,099,997 +152,693 0.09% 5,614,560
2021-04-22 2021-04-20 0.704 7,947,304 +14,542 0.09% 5,596,160
2021-04-21 2021-04-19 0.693 7,932,762 +72,711 0.09% 5,498,640
2021-04-20 2021-04-16 0.693 7,860,051 -21,813 0.09% 5,448,240
2021-04-19 2021-04-15 0.671 7,881,864 -72,711 0.09% 5,289,920
2021-04-16 2021-04-14 0.660 7,954,575 +14,542 0.09% 5,251,200
2021-04-15 2021-04-13 0.649 7,940,033 -29,085 0.09% 5,154,240
2021-04-14 2021-04-12 0.638 7,969,118 -7,271 0.09% 5,085,440
2021-04-12 2021-04-08 0.649 7,976,389 -21,813 0.09% 5,177,840
2021-04-09 2021-04-07 0.649 7,998,202 -7,271 0.09% 5,192,000
2021-04-08 2021-04-01 0.649 8,005,473 -14,542 0.09% 5,196,720
2021-04-07 2021-03-31 0.638 8,020,015 -79,982 0.09% 5,117,920
2021-04-01 2021-03-30 0.649 8,099,997 -130,880 0.09% 5,258,080
2021-03-31 2021-03-29 0.616 8,230,877 +101,795 0.10% 5,071,360
2021-03-30 2021-03-26 0.649 8,129,082 -65,439 0.09% 5,276,960
2021-03-29 2021-03-25 0.627 8,194,521 +7,271 0.09% 5,139,120
2021-03-26 2021-03-24 0.627 8,187,250 +14,542 0.09% 5,134,560
2021-03-25 2021-03-23 0.616 8,172,708 -7,271 0.09% 5,035,520
2021-03-24 2021-03-22 0.638 8,179,979 -7,271 0.09% 5,220,000
2021-03-23 2021-03-19 0.682 8,187,250 -7,271 0.09% 5,584,960
2021-03-22 2021-03-18 0.671 8,194,521 +7,271 0.09% 5,499,760
2021-03-19 2021-03-17 0.693 8,187,250 -50,898 0.09% 5,675,040
2021-03-17 2021-03-15 0.561 8,238,148 -14,542 0.10% 4,622,640
2021-03-16 2021-03-12 0.561 8,252,690 +7,271 0.10% 4,630,800
2021-03-15 2021-03-11 0.561 8,245,419 +14,542 0.10% 4,626,720
2021-03-12 2021-03-10 0.561 8,230,877 -43,626 0.10% 4,618,560
2021-03-11 2021-03-09 0.572 8,274,503 -65,440 0.10% 4,734,080
2021-03-10 2021-03-08 0.572 8,339,943 -43,627 0.10% 4,771,520
2021-03-09 2021-03-05 0.572 8,383,570 -29,084 0.10% 4,796,480
2021-03-08 2021-03-04 0.583 8,412,654 -7,271 0.10% 4,905,680
2021-03-05 2021-03-03 0.583 8,419,925 -14,542 0.10% 4,909,920
2021-03-04 2021-03-02 0.594 8,434,467 -7,272 0.10% 5,011,200
2021-03-03 2021-03-01 0.594 8,441,739 +7,272 0.10% 5,015,520
2021-03-02 2021-02-26 0.594 8,434,467 -7,272 0.10% 5,011,200
2021-03-01 2021-02-25 0.616 8,441,739 +7,272 0.10% 5,201,280
2021-02-26 2021-02-24 0.649 8,434,467 +29,084 0.10% 5,475,200
2021-02-24 2021-02-22 0.660 8,405,383 +14,542 0.10% 5,548,800
2021-02-23 2021-02-19 0.660 8,390,841 +21,813 0.10% 5,539,200
2021-02-22 2021-02-18 0.638 8,369,028 +2,763,016 0.10% 5,340,640
2021-02-19 2021-02-17 0.649 5,606,012 +29,084 0.06% 3,639,120
2021-02-18 2021-02-16 0.660 5,576,928 +21,813 0.06% 3,681,600
2021-02-17 2021-02-11 0.627 5,555,115 +43,627 0.06% 3,483,840
2021-02-16 2021-02-09 0.649 5,511,488 +36,355 0.06% 3,577,760
2021-02-10 2021-02-08 0.660 5,475,133 -14,542 0.06% 3,614,400
2021-02-09 2021-02-05 0.660 5,489,675 -36,355 0.06% 3,624,000
2021-02-05 2021-02-03 0.649 5,526,030 +14,542 0.06% 3,587,200
2021-02-04 2021-02-02 0.660 5,511,488 -21,813 0.06% 3,638,400
2021-02-03 2021-02-01 0.671 5,533,301 +21,813 0.06% 3,713,680
2021-02-02 2021-01-29 0.649 5,511,488 -87,253 0.06% 3,577,760
2021-02-01 2021-01-28 0.660 5,598,741 +232,675 0.06% 3,696,000
2021-01-29 2021-01-27 0.682 5,366,066 +7,271 0.06% 3,660,480
2021-01-28 2021-01-26 0.715 5,358,795 +14,542 0.06% 3,832,400
2021-01-25 2021-01-21 0.715 5,344,253 +14,542 0.06% 3,822,000
2021-01-22 2021-01-20 0.715 5,329,711 -21,813 0.06% 3,811,600
2021-01-21 2021-01-19 0.726 5,351,524 -7,271 0.06% 3,886,080
2021-01-20 2021-01-18 0.737 5,358,795 -7,271 0.06% 3,950,320
2021-01-19 2021-01-15 0.704 5,366,066 -7,271 0.06% 3,778,560
2021-01-18 2021-01-14 0.726 5,373,337 +14,542 0.06% 3,901,920
2021-01-14 2021-01-12 0.704 5,358,795 +7,271 0.06% 3,773,440
2021-01-13 2021-01-11 0.715 5,351,524 -339,552 0.06% 3,827,200
2021-01-12 2021-01-08 0.726 5,691,076 -7,271 0.07% 4,132,650
2021-01-11 2021-01-07 0.715 5,698,347 -7,271 0.07% 4,075,234
2021-01-08 2021-01-06 0.704 5,705,618 +43,626 0.07% 4,017,658
2021-01-06 2021-01-04 0.704 5,661,992 +7,271 0.07% 3,986,938
2020-12-30 2020-12-28 0.682 5,654,721 -14,542 0.07% 3,857,387
2020-12-29 2020-12-24 0.649 5,669,263 +7,271 0.07% 3,680,179
2020-12-28 2020-12-22 0.616 5,661,992 -7,271 0.07% 3,488,571
2020-12-23 2020-12-21 0.627 5,669,263 +7,271 0.07% 3,555,427
2020-12-18 2020-12-16 0.638 5,661,992 -7,271 0.07% 3,613,163
2020-12-17 2020-12-15 0.649 5,669,263 +310,468 0.07% 3,680,179
2020-12-11 2020-12-09 0.627 5,358,795 -21,814 0.06% 3,360,720
2020-12-07 2020-12-03 0.638 5,380,609 -7,271 0.07% 3,433,600
2020-12-02 2020-11-30 0.638 5,387,880 +14,543 0.07% 3,438,240
2020-12-01 2020-11-27 0.649 5,373,337 +7,271 0.07% 3,488,080
2020-11-27 2020-11-25 0.660 5,366,066 +7,271 0.07% 3,542,400
2020-11-24 2020-11-20 0.682 5,358,795 -21,814 0.07% 3,655,520
2020-11-23 2020-11-19 0.682 5,380,609 -14,542 0.07% 3,670,400
2020-11-20 2020-11-18 0.649 5,395,151 +14,542 0.07% 3,502,240
2020-11-19 2020-11-17 0.638 5,380,609 +21,814 0.07% 3,433,600
2020-11-13 2020-11-11 0.671 5,358,795 +14,542 0.07% 3,596,560
2020-11-11 2020-11-09 0.627 5,344,253 -21,813 0.07% 3,351,600
2020-11-06 2020-11-04 0.594 5,366,066 +7,271 0.07% 3,188,160
2020-11-05 2020-11-03 0.583 5,358,795 -56,222 0.07% 3,124,880
2020-11-02 2020-10-29 0.594 5,415,017 +21,813 0.07% 3,217,243
2020-10-29 2020-10-27 0.605 5,393,204 +107,120 0.07% 3,263,622
2020-10-27 2020-10-22 0.671 5,286,084 -121,791 0.07% 3,547,760
2020-10-23 2020-10-21 0.704 5,407,875 -14,542 0.07% 3,808,000
2020-10-20 2020-10-16 0.550 5,422,417 -7,271 0.07% 2,983,000
2020-10-15 2020-10-12 0.539 5,429,688 +7,271 0.07% 2,927,260
2020-10-09 2020-10-07 0.528 5,422,417 +7,271 0.07% 2,863,680
2020-09-30 2020-09-28 0.501 5,415,146 -7,271 0.07% 2,710,890
2020-09-21 2020-09-17 0.495 5,422,417 -7,271 0.07% 2,684,700
2020-09-14 2020-09-10 0.479 5,429,688 +7,271 0.07% 2,598,690
2020-09-08 2020-09-04 0.495 5,422,417 -7,271 0.07% 2,684,700
2020-09-04 2020-09-02 0.457 5,429,688 +7,271 0.07% 2,479,210
2020-08-27 2020-08-25 0.537 5,422,417 +319,230 0.07% 2,912,123
2020-08-19 2020-08-17 0.543 5,103,187 +6,852 0.07% 2,770,470
2020-07-30 2020-07-28 0.531 5,096,335 +6,853 0.07% 2,707,250
2020-07-21 2020-07-17 0.520 5,089,482 -6,853 0.07% 2,644,190
2020-07-17 2020-07-15 0.514 5,096,335 -6,852 0.07% 2,618,000
2020-07-08 2020-07-06 0.555 5,103,187 +6,852 0.07% 2,830,050
2020-07-06 2020-07-02 0.549 5,096,335 +6,853 0.07% 2,796,500
2020-07-02 2020-06-29 0.543 5,089,482 +6,852 0.07% 2,763,030
2020-06-24 2020-06-22 0.549 5,082,630 +6,852 0.07% 2,788,980
2020-06-22 2020-06-18 0.537 5,075,778 +6,852 0.07% 2,725,960
2020-06-17 2020-06-15 0.525 5,068,926 -6,852 0.07% 2,663,100
2020-06-16 2020-06-12 0.560 5,075,778 +6,852 0.07% 2,844,480
2020-06-12 2020-06-10 0.578 5,068,926 +6,853 0.07% 2,929,410
2020-06-11 2020-06-09 0.572 5,062,073 +13,704 0.07% 2,895,900
2020-06-09 2020-06-05 0.584 5,048,369 +6,852 0.07% 2,947,000
2020-06-08 2020-06-04 0.560 5,041,517 +6,852 0.07% 2,825,280
2020-06-05 2020-06-03 0.555 5,034,665 +6,853 0.07% 2,792,050
2020-06-04 2020-06-02 0.566 5,027,812 +27,408 0.07% 2,846,950
2020-06-03 2020-06-01 0.543 5,000,404 +20,557 0.07% 2,714,670
2020-06-02 2020-05-29 0.520 4,979,847 +27,409 0.07% 2,587,230
2020-06-01 2020-05-28 0.537 4,952,438 +20,557 0.07% 2,659,720
2020-05-29 2020-05-27 0.543 4,931,881 +20,556 0.06% 2,677,470
2020-05-28 2020-05-26 0.572 4,911,325 +20,557 0.06% 2,809,660
2020-05-27 2020-05-25 0.578 4,890,768 +27,409 0.06% 2,826,450
2020-05-26 2020-05-22 0.572 4,863,359 +13,704 0.06% 2,782,220
2020-05-25 2020-05-21 0.584 4,849,655 +13,705 0.06% 2,831,000
2020-05-22 2020-05-20 0.566 4,835,950 +6,852 0.06% 2,738,310
2020-05-21 2020-05-19 0.555 4,829,098 +6,852 0.06% 2,678,050
2020-05-19 2020-05-15 0.566 4,822,246 +6,852 0.06% 2,730,550
2020-05-18 2020-05-14 0.537 4,815,394 +13,705 0.06% 2,586,120
2020-05-15 2020-05-13 0.520 4,801,689 +6,852 0.06% 2,494,670
2020-05-14 2020-05-12 0.520 4,794,837 +13,704 0.06% 2,491,110
2020-05-13 2020-05-11 0.525 4,781,133 +13,705 0.06% 2,511,900
2020-05-12 2020-05-08 0.520 4,767,428 +20,556 0.06% 2,476,870
2020-05-11 2020-05-07 0.508 4,746,872 +13,705 0.06% 2,410,770
2020-05-08 2020-05-06 0.490 4,733,167 +13,704 0.06% 2,320,920
2020-05-07 2020-05-05 0.502 4,719,463 +13,705 0.06% 2,369,300
2020-05-06 2020-05-04 0.502 4,705,758 +13,704 0.06% 2,362,420
2020-05-05 2020-04-29 0.508 4,692,054 +6,852 0.06% 2,382,930
2020-04-29 2020-04-27 0.520 4,685,202 +13,705 0.06% 2,434,150
2020-04-28 2020-04-24 0.520 4,671,497 +13,704 0.06% 2,427,030
2020-04-24 2020-04-22 0.514 4,657,793 +13,705 0.06% 2,392,720
2020-04-06 2020-04-02 0.543 4,644,088 +13,704 0.06% 2,521,230
2020-04-02 2020-03-31 0.502 4,630,384 +6,852 0.06% 2,324,580
2020-04-01 2020-03-30 0.508 4,623,532 +13,705 0.06% 2,348,130
2020-03-31 2020-03-27 0.525 4,609,827 +6,852 0.06% 2,421,900
2020-03-27 2020-03-25 0.525 4,602,975 +13,704 0.06% 2,418,300
2020-03-25 2020-03-23 0.508 4,589,271 +6,853 0.06% 2,330,730
2020-03-24 2020-03-20 0.537 4,582,418 +34,261 0.06% 2,461,000
2020-03-23 2020-03-19 0.537 4,548,157 +6,852 0.06% 2,442,600
2020-03-20 2020-03-18 0.520 4,541,305 +20,556 0.06% 2,359,390
2020-03-19 2020-03-17 0.502 4,520,749 +13,705 0.06% 2,269,540
2020-03-18 2020-03-16 0.520 4,507,044 +6,852 0.06% 2,341,590
2020-03-16 2020-03-12 0.531 4,500,192 +6,852 0.06% 2,390,570
2020-03-10 2020-03-06 0.566 4,493,340 -6,852 0.06% 2,544,310
2020-03-05 2020-03-03 0.572 4,500,192 +6,852 0.06% 2,574,460
2020-03-04 2020-03-02 0.566 4,493,340 +13,705 0.06% 2,544,310
2020-03-03 2020-02-28 0.584 4,479,635 -27,409 0.06% 2,615,000
2020-02-28 2020-02-26 0.566 4,507,044 +6,852 0.06% 2,552,070
2020-02-27 2020-02-25 0.578 4,500,192 +6,852 0.06% 2,600,730
2020-02-24 2020-02-20 0.595 4,493,340 -6,852 0.06% 2,675,460
2020-02-21 2020-02-19 0.560 4,500,192 +13,705 0.06% 2,521,920
2020-02-20 2020-02-18 0.560 4,486,487 +128,479 0.06% 2,514,240
2020-02-19 2020-02-17 0.566 4,358,008 +6,852 0.06% 2,467,680
2020-02-14 2020-02-12 0.572 4,351,156 -6,852 0.06% 2,489,200
2020-02-13 2020-02-11 0.560 4,358,008 -6,853 0.06% 2,442,240
2020-02-12 2020-02-10 0.584 4,364,861 -6,852 0.06% 2,548,000
2020-02-05 2020-02-03 0.584 4,371,713 +6,852 0.06% 2,552,000
2020-01-30 2020-01-24 0.595 4,364,861 +6,853 0.06% 2,598,960
2020-01-06 2020-01-02 0.578 4,358,008 +6,852 0.06% 2,518,560
2020-01-03 2019-12-31 0.584 4,351,156 -6,852 0.06% 2,540,000
2020-01-02 2019-12-27 0.572 4,358,008 -6,853 0.06% 2,493,120
2019-12-23 2019-12-19 0.595 4,364,861 -6,852 0.06% 2,598,960
2019-12-20 2019-12-18 0.572 4,371,713 -6,852 0.06% 2,500,960
2019-12-17 2019-12-13 0.578 4,378,565 -6,852 0.06% 2,530,440
2019-12-11 2019-12-09 0.584 4,385,417 -6,852 0.06% 2,560,000
2019-12-10 2019-12-06 0.584 4,392,269 +6,852 0.06% 2,564,000
2019-11-27 2019-11-25 0.630 4,385,417 -6,852 0.06% 2,764,800
2019-11-25 2019-11-21 0.619 4,392,269 -6,853 0.06% 2,717,840
2019-11-22 2019-11-20 0.642 4,399,122 -6,852 0.06% 2,824,800
2019-11-15 2019-11-13 0.595 4,405,974 -6,852 0.06% 2,623,440
2019-11-14 2019-11-12 0.595 4,412,826 -6,852 0.06% 2,627,520
2019-11-12 2019-11-08 0.630 4,419,678 -6,853 0.06% 2,786,400
2019-11-11 2019-11-07 0.630 4,426,531 -6,852 0.06% 2,790,720
2019-11-06 2019-11-04 0.642 4,433,383 +349,463 0.06% 2,846,800
2019-10-29 2019-10-25 0.642 4,083,920 -13,704 0.05% 2,622,400
2019-10-25 2019-10-23 0.654 4,097,624 +13,704 0.05% 2,679,040
2019-10-24 2019-10-22 0.665 4,083,920 -13,704 0.05% 2,717,760
2019-10-22 2019-10-18 0.665 4,097,624 -13,705 0.05% 2,726,880
2019-10-21 2019-10-17 0.677 4,111,329 -13,704 0.05% 2,784,000
2019-10-18 2019-10-16 0.654 4,125,033 +6,852 0.05% 2,696,960
2019-10-17 2019-10-15 0.665 4,118,181 -6,852 0.05% 2,740,560
2019-10-16 2019-10-14 0.654 4,125,033 +226,123 0.05% 2,696,960
2019-10-15 2019-10-11 0.654 3,898,910 +1,343,034 0.05% 2,549,120
2019-10-14 2019-10-10 0.630 2,555,876 +137,044 0.03% 1,611,360
2019-10-11 2019-10-09 0.619 2,418,832 -6,852 0.03% 1,496,720
2019-10-02 2019-09-27 0.642 2,425,684 -6,852 0.03% 1,557,600
2019-09-30 2019-09-26 0.630 2,432,536 -6,852 0.03% 1,533,600
2019-09-27 2019-09-25 0.607 2,439,388 -6,853 0.03% 1,480,960
2019-09-23 2019-09-19 0.584 2,446,241 -6,852 0.03% 1,428,000
2019-09-20 2019-09-18 0.595 2,453,093 -6,852 0.03% 1,460,640
2019-09-16 2019-09-12 0.595 2,459,945 -6,852 0.03% 1,464,720
2019-09-13 2019-09-11 0.595 2,466,797 -6,852 0.03% 1,468,800
2019-09-12 2019-09-10 0.584 2,473,649 -47,966 0.03% 1,444,000
2019-09-10 2019-09-06 0.572 2,521,615 -6,852 0.03% 1,442,560
2019-09-06 2019-09-04 0.560 2,528,467 -13,705 0.03% 1,416,960
2019-09-04 2019-09-02 0.555 2,542,172 -13,704 0.03% 1,409,800
2019-09-02 2019-08-29 0.566 2,555,876 -6,852 0.03% 1,447,240
2019-08-28 2019-08-26 0.560 2,562,728 -6,852 0.03% 1,436,160
2019-08-27 2019-08-23 0.566 2,569,580 -13,705 0.03% 1,455,000
2019-08-23 2019-08-21 0.572 2,583,285 -6,852 0.03% 1,477,840
2019-08-15 2019-08-13 0.549 2,590,137 -6,852 0.03% 1,421,280
2019-08-07 2019-08-05 0.566 2,596,989 -6,853 0.03% 1,470,520
2019-07-31 2019-07-29 0.572 2,603,842 -6,852 0.03% 1,489,600
2019-07-30 2019-07-26 0.578 2,610,694 -6,852 0.03% 1,508,760
2019-07-24 2019-07-22 0.572 2,617,546 -13,704 0.03% 1,497,440
2019-07-19 2019-07-17 0.572 2,631,250 -13,705 0.03% 1,505,280
2019-07-18 2019-07-16 0.584 2,644,955 -6,852 0.03% 1,544,000
2019-07-17 2019-07-15 0.578 2,651,807 -2,959,851 0.03% 1,532,520
2019-07-16 2019-07-12 0.572 5,611,658 -94,622 0.07% 3,210,305
2019-07-11 2019-07-09 0.578 5,706,280 -13,705 0.08% 3,297,747
2019-07-10 2019-07-08 0.578 5,719,985 -6,852 0.08% 3,305,667
2019-07-05 2019-07-03 0.578 5,726,837 -6,852 0.08% 3,309,627
2019-07-03 2019-06-28 0.578 5,733,689 +6,852 0.08% 3,313,587
2019-06-27 2019-06-25 0.619 5,726,837 -68,522 0.08% 3,543,641
2019-06-25 2019-06-21 0.607 5,795,359 -20,557 0.08% 3,518,380
2019-06-14 2019-06-12 0.572 5,815,916 -6,852 0.08% 3,327,157
2019-06-13 2019-06-11 0.578 5,822,768 -6,852 0.08% 3,365,067
2019-06-12 2019-06-10 0.584 5,829,620 -34,261 0.08% 3,403,058
2019-06-11 2019-06-06 0.584 5,863,881 -6,852 0.08% 3,423,057
2019-06-10 2019-06-05 0.566 5,870,733 -6,852 0.08% 3,324,246
2019-06-06 2019-06-04 0.584 5,877,585 -6,853 0.08% 3,431,057
2019-06-04 2019-05-31 0.584 5,884,438 -6,852 0.08% 3,435,058
2019-05-31 2019-05-29 0.595 5,891,290 +13,705 0.08% 3,507,839
2019-05-30 2019-05-28 0.595 5,877,585 +13,704 0.08% 3,499,678
2019-05-29 2019-05-27 0.572 5,863,881 -6,852 0.08% 3,354,596
2019-05-28 2019-05-24 0.584 5,870,733 +13,704 0.08% 3,427,057
2019-05-27 2019-05-23 0.584 5,857,029 -20,556 0.08% 3,419,058
2019-05-22 2019-05-20 0.595 5,877,585 +13,704 0.08% 3,499,678
2019-05-20 2019-05-16 0.578 5,863,881 -20,557 0.08% 3,388,827
2019-05-16 2019-05-14 0.595 5,884,438 +13,705 0.08% 3,503,759
2019-05-07 2019-05-03 0.654 5,870,733 +6,852 0.08% 3,838,304
2019-05-06 2019-05-02 0.665 5,863,881 +6,852 0.08% 3,902,286
2019-05-03 2019-04-30 0.654 5,857,029 +20,557 0.08% 3,829,345
2019-05-02 2019-04-29 0.677 5,836,472 -6,852 0.08% 3,952,187
2019-04-30 2019-04-26 0.665 5,843,324 -6,853 0.08% 3,888,605
2019-04-29 2019-04-25 0.642 5,850,177 +13,705 0.08% 3,756,563
2019-04-26 2019-04-24 1.058 5,836,472 -6,852 0.08% 6,175,589
2019-04-25 2019-04-23 1.073 5,843,324 +1,212,015 0.08% 6,268,712
2019-04-24 2019-04-18 1.073 4,631,309 +16,331 0.08% 4,968,464
2019-04-23 2019-04-17 1.087 4,614,978 +16,331 0.08% 5,018,765
2019-04-18 2019-04-16 1.058 4,598,647 +5,444 0.08% 4,865,843
2019-04-17 2019-04-15 1.073 4,593,203 +65,324 0.08% 4,927,584
2019-04-16 2019-04-12 1.073 4,527,879 +43,550 0.08% 4,857,504
2019-04-15 2019-04-11 1.102 4,484,329 +10,887 0.07% 4,942,586
2019-04-12 2019-04-10 1.117 4,473,442 -10,887 0.07% 4,996,328
2019-04-11 2019-04-09 1.117 4,484,329 -21,775 0.07% 5,008,487
2019-04-10 2019-04-08 1.043 4,506,104 +27,219 0.07% 4,701,702
2019-04-09 2019-04-04 0.999 4,478,885 +38,105 0.07% 4,475,838
2019-04-08 2019-04-03 0.999 4,440,780 +10,888 0.07% 4,437,759
2019-04-04 2019-04-02 0.970 4,429,892 +76,212 0.07% 4,296,676
2019-04-03 2019-04-01 1.029 4,353,680 +43,549 0.07% 4,478,680
2019-04-02 2019-03-29 1.058 4,310,131 +27,219 0.07% 4,560,563
2019-04-01 2019-03-28 1.014 4,282,912 +21,775 0.07% 4,342,939
2019-03-29 2019-03-27 0.926 4,261,137 +16,331 0.07% 3,945,132
2019-03-28 2019-03-26 0.911 4,244,806 +54,437 0.07% 3,867,631
2019-03-27 2019-03-25 0.911 4,190,369 -16,331 0.07% 3,818,031
2019-03-26 2019-03-22 0.896 4,206,700 -32,663 0.07% 3,771,090
2019-03-25 2019-03-21 0.838 4,239,363 +16,332 0.07% 3,551,166
2019-03-22 2019-03-20 0.823 4,223,031 +16,331 0.07% 3,475,424
2019-03-20 2019-03-18 0.823 4,206,700 +65,324 0.07% 3,461,984
2019-03-19 2019-03-15 0.823 4,141,376 +38,106 0.07% 3,408,225
2019-03-18 2019-03-14 0.808 4,103,270 +2,459,271 0.07% 3,316,563
2019-03-15 2019-03-13 0.779 1,643,999 +76,212 0.03% 1,280,480
2019-03-14 2019-03-12 0.794 1,567,787 +38,106 0.03% 1,244,160
2019-03-13 2019-03-11 0.823 1,529,681 +10,888 0.03% 1,258,880
2019-03-12 2019-03-08 0.779 1,518,793 -5,444 0.03% 1,182,960
2019-03-11 2019-03-07 0.764 1,524,237 -560,702 0.03% 1,164,800
2019-03-08 2019-03-06 0.867 2,084,939 -212,304 0.03% 1,807,760
2019-03-07 2019-03-05 0.852 2,297,243 +261,298 0.04% 1,958,080
2019-03-06 2019-03-04 0.852 2,035,945 -103,431 0.03% 1,735,360
2019-03-05 2019-03-01 0.838 2,139,376 -103,430 0.04% 1,792,080
2019-03-04 2019-02-28 0.749 2,242,806 -3,426,782 0.04% 1,680,960
2019-03-01 2019-02-27 0.720 5,669,588 -1,115,959 0.09% 4,082,659
2019-02-28 2019-02-26 0.749 6,785,547 -1,442,582 0.11% 5,085,698
2019-02-27 2019-02-25 0.749 8,228,129 -500,821 0.14% 6,166,898
2019-02-26 2019-02-22 0.794 8,728,950 -386,503 0.14% 6,927,097
2019-02-25 2019-02-21 0.838 9,115,453 -48,993 0.15% 7,635,696
2019-02-22 2019-02-20 0.852 9,164,446 -244,967 0.15% 7,811,415
2019-02-21 2019-02-19 0.941 9,409,413 -16,331 0.16% 8,849,893
2019-02-20 2019-02-18 0.955 9,425,744 -283,072 0.16% 9,003,772
2019-02-19 2019-02-15 0.955 9,708,816 -54,437 0.16% 9,274,172
2019-02-18 2019-02-14 0.985 9,763,253 -974,423 0.16% 9,613,131
2019-02-15 2019-02-13 0.999 10,737,676 -789,337 0.18% 10,730,370
2019-02-14 2019-02-12 0.985 11,527,013 -206,861 0.19% 11,349,771
2019-02-13 2019-02-11 1.014 11,733,874 +5,444 0.19% 11,898,330
2019-02-12 2019-02-08 1.014 11,728,430 +16,331 0.19% 11,892,810
2019-02-11 2019-02-04 1.029 11,712,099 +5,443 0.19% 12,048,370
2019-02-08 2019-01-31 1.029 11,706,656 +5,444 0.19% 12,042,770
2019-01-31 2019-01-29 1.043 11,701,212 +5,444 0.19% 12,209,130
2019-01-29 2019-01-25 1.087 11,695,768 +16,331 0.19% 12,719,088
2019-01-28 2019-01-24 1.043 11,679,437 +16,331 0.19% 12,186,409
2019-01-22 2019-01-18 1.176 11,663,106 +5,444 0.19% 13,711,966
2019-01-21 2019-01-17 1.205 11,657,662 +288,516 0.19% 14,048,204
2019-01-18 2019-01-16 1.205 11,369,146 +386,503 0.19% 13,700,525
2019-01-14 2019-01-10 1.220 10,982,643 +5,444 0.18% 13,396,164
2019-01-10 2019-01-08 1.220 10,977,199 +5,443 0.18% 13,389,524
2019-01-09 2019-01-07 1.234 10,971,756 +5,444 0.18% 13,544,124
2019-01-07 2019-01-03 1.190 10,966,312 -16,331 0.18% 13,053,925
2019-01-02 2018-12-27 1.220 10,982,643 +5,444 0.18% 13,396,164
2018-12-28 2018-12-24 1.205 10,977,199 +5,443 0.18% 13,228,204
2018-12-17 2018-12-13 1.234 10,971,756 +5,444 0.18% 13,544,124
2018-12-11 2018-12-07 1.264 10,966,312 +5,444 0.18% 13,859,723
2018-12-05 2018-12-03 1.234 10,960,868 +206,861 0.18% 13,530,684
2018-12-04 2018-11-30 1.249 10,754,007 +16,331 0.18% 13,433,363
2018-12-03 2018-11-29 1.249 10,737,676 +5,443 0.18% 13,412,963
2018-11-29 2018-11-27 1.234 10,732,233 -5,443 0.18% 13,248,444
2018-11-28 2018-11-26 1.234 10,737,676 +5,443 0.18% 13,255,163
2018-11-27 2018-11-23 1.220 10,732,233 +5,444 0.18% 13,090,725
2018-11-23 2018-11-21 1.220 10,726,789 +5,444 0.18% 13,084,084
2018-11-22 2018-11-20 1.205 10,721,345 +10,887 0.18% 12,919,884
2018-11-20 2018-11-16 1.234 10,710,458 +5,444 0.18% 13,221,564
2018-11-02 2018-10-31 1.249 10,705,014 -136,093 0.18% 13,372,163
2018-11-01 2018-10-30 1.249 10,841,107 +5,444 0.18% 13,542,164
2018-10-31 2018-10-29 1.234 10,835,663 +5,444 0.18% 13,376,124
2018-10-30 2018-10-26 1.264 10,830,219 +5,443 0.18% 13,687,723
2018-10-29 2018-10-25 1.234 10,824,776 +10,888 0.18% 13,362,684
2018-10-26 2018-10-24 1.264 10,813,888 +5,444 0.18% 13,667,083
2018-10-23 2018-10-19 1.249 10,808,444 +195,973 0.18% 13,501,363
2018-10-22 2018-10-18 1.249 10,612,471 +10,887 0.18% 13,256,563
2018-10-19 2018-10-16 1.249 10,601,584 +10,888 0.18% 13,242,964
2018-10-18 2018-10-15 1.264 10,590,696 +10,887 0.18% 13,385,003
2018-10-16 2018-10-12 1.279 10,579,809 +16,331 0.18% 13,526,723
2018-10-15 2018-10-11 1.264 10,563,478 +5,444 0.18% 13,350,603
2018-10-12 2018-10-10 1.279 10,558,034 +5,444 0.18% 13,498,882
2018-10-09 2018-10-05 1.293 10,552,590 +10,887 0.18% 13,647,002
2018-09-17 2018-09-13 1.293 10,541,703 +5,444 0.18% 13,632,922
2018-09-14 2018-09-12 1.279 10,536,259 +10,887 0.18% 13,471,042
2018-09-04 2018-08-31 1.323 10,525,372 -10,887 0.17% 13,921,161
2018-08-28 2018-08-24 1.293 10,536,259 +2,193,812 0.18% 13,625,882
2018-08-20 2018-08-16 1.323 8,342,447 -5,443 0.14% 11,033,962
2018-08-16 2018-08-14 1.308 8,347,890 -5,444 0.14% 10,918,481
2018-08-14 2018-08-10 1.234 8,353,334 -32,662 0.14% 10,311,804
2018-08-09 2018-08-07 1.234 8,385,996 -65,325 0.14% 10,352,123
2018-08-07 2018-08-03 1.234 8,451,321 -21,775 0.14% 10,432,764
2018-08-06 2018-08-02 1.249 8,473,096 -5,443 0.14% 10,584,164
2018-08-03 2018-08-01 1.264 8,478,539 +5,443 0.14% 10,715,563
2018-07-30 2018-07-26 1.264 8,473,096 -10,887 0.14% 10,708,684
2018-07-27 2018-07-25 1.264 8,483,983 -21,775 0.14% 10,722,443
2018-07-24 2018-07-20 1.249 8,505,758 +556,092 0.14% 10,624,964
2018-07-23 2018-07-19 1.249 7,949,666 -5,444 0.13% 9,930,322
2018-07-20 2018-07-18 1.220 7,955,110 -21,775 0.13% 9,703,307
2018-07-19 2018-07-17 1.176 7,976,885 -5,444 0.13% 9,378,186
2018-07-12 2018-07-10 1.220 7,982,329 -10,887 0.13% 9,736,508
2018-07-06 2018-07-04 1.234 7,993,216 -5,444 0.13% 9,867,255
2018-06-27 2018-06-25 1.249 7,998,660 +5,444 0.13% 9,991,522
2018-06-21 2018-06-19 1.323 7,993,216 +59,881 0.13% 10,572,059
2018-06-20 2018-06-15 1.367 7,933,335 +10,887 0.13% 10,842,620
2018-06-15 2018-06-13 1.440 7,922,448 +10,887 0.13% 11,409,877
2018-06-14 2018-06-12 1.455 7,911,561 -149,701 0.13% 11,510,465
2018-06-13 2018-06-11 1.440 8,061,262 -400,946 0.13% 11,609,797
2018-06-12 2018-06-08 1.440 8,462,208 -5,444 0.14% 12,187,238
2018-06-11 2018-06-07 1.455 8,467,652 +10,888 0.14% 12,319,518
2018-06-07 2018-06-05 1.411 8,456,764 +10,887 0.14% 11,930,838
2018-06-06 2018-06-04 1.426 8,445,877 +10,887 0.14% 12,039,598
2018-06-05 2018-06-01 1.426 8,434,990 +489,934 0.14% 12,024,079
2018-06-04 2018-05-31 1.396 7,945,056 +32,662 0.13% 11,092,159
2018-05-31 2018-05-29 1.352 7,912,394 +70,768 0.13% 10,697,720
2018-05-30 2018-05-28 1.367 7,841,626 +43,550 0.13% 10,717,280
2018-05-25 2018-05-23 1.323 7,798,076 +5,443 0.13% 10,313,961
2018-05-07 2018-05-03 1.367 7,792,633 -5,443 0.13% 10,650,321
2018-05-03 2018-04-30 1.367 7,798,076 +10,887 0.13% 10,657,760
2018-04-12 2018-04-10 1.337 7,787,189 +27,219 0.13% 10,414,001
2018-04-11 2018-04-09 1.352 7,759,970 +27,218 0.13% 10,491,640
2018-04-10 2018-04-06 1.308 7,732,752 +32,662 0.13% 10,113,922
2018-04-09 2018-04-04 1.323 7,700,090 +70,768 0.13% 10,184,362
2018-04-06 2018-04-03 1.308 7,629,322 +10,888 0.13% 9,978,642
2018-04-03 2018-03-28 1.323 7,618,434 +59,881 0.13% 10,076,361
2018-03-29 2018-03-27 1.293 7,558,553 +10,887 0.13% 9,775,002
2018-03-28 2018-03-26 1.249 7,547,666 +4,686,485 0.13% 9,428,164
2018-03-27 2018-03-23 1.279 2,861,181 +10,887 0.05% 3,658,138
2018-03-23 2018-03-21 1.293 2,850,294 +10,887 0.05% 3,686,106
2018-03-22 2018-03-20 1.323 2,839,407 +5,444 0.05% 3,755,482
2018-03-20 2018-03-16 1.367 2,833,963 +48,993 0.05% 3,873,224
2018-03-19 2018-03-15 1.352 2,784,970 +10,888 0.05% 3,765,337
2018-03-15 2018-03-13 1.323 2,774,082 +10,887 0.05% 3,669,081
2018-03-07 2018-03-05 1.293 2,763,195 +59,881 0.05% 3,573,466
2018-03-05 2018-03-01 1.279 2,703,314 +310,291 0.05% 3,456,299
2018-02-26 2018-02-22 1.249 2,393,023 +16,331 0.04% 2,989,244
2018-02-23 2018-02-21 1.249 2,376,692 +59,881 0.04% 2,968,844
2018-02-20 2018-02-13 1.220 2,316,811 -65,324 0.04% 2,825,948
2018-02-14 2018-02-12 1.161 2,382,135 -27,219 0.04% 2,765,597
2018-02-08 2018-02-06 1.117 2,409,354 +112,429 0.04% 2,690,975
2018-02-06 2018-02-02 1.161 2,296,925 -48,993 0.04% 2,666,671
2018-02-05 2018-02-01 1.132 2,345,918 +16,331 0.04% 2,654,600
2018-02-02 2018-01-31 1.176 2,329,587 -21,775 0.04% 2,738,826
2018-01-31 2018-01-29 1.190 2,351,362 -60,146 0.04% 2,798,981
2018-01-30 2018-01-26 1.234 2,411,508 -10,887 0.04% 2,976,895
2018-01-26 2018-01-24 1.293 2,422,395 -87,099 0.04% 3,132,731
2018-01-25 2018-01-23 1.308 2,509,494 -97,987 0.04% 3,282,250
2018-01-24 2018-01-22 1.249 2,607,481 -119,761 0.04% 3,257,134
2018-01-23 2018-01-19 1.220 2,727,242 +65,324 0.05% 3,326,575
2018-01-19 2018-01-17 1.264 2,661,918 -65,324 0.04% 3,364,253
2018-01-17 2018-01-15 1.337 2,727,242 +21,774 0.05% 3,647,208
2018-01-15 2018-01-11 1.323 2,705,468 -6,992 0.05% 3,578,330
2018-01-12 2018-01-10 1.293 2,712,460 +5,444 0.05% 3,507,854
2018-01-11 2018-01-09 1.308 2,707,016 -1,577 0.05% 3,540,596
2018-01-10 2018-01-08 1.293 2,708,593 -60,045 0.05% 3,502,853
2018-01-05 2018-01-03 1.205 2,768,638 -10,888 0.05% 3,336,380
2018-01-04 2018-01-02 1.176 2,779,526 +5,444 0.05% 3,267,806
2017-12-27 2017-12-21 1.117 2,774,082 +16,331 0.05% 3,098,335
2017-12-14 2017-12-12 1.102 2,757,751 +10,887 0.05% 3,039,568
2017-12-08 2017-12-06 1.058 2,746,864 -10,887 0.05% 2,906,465
2017-12-04 2017-11-30 1.014 2,757,751 -707,682 0.05% 2,796,402
2017-12-01 2017-11-29 0.999 3,465,433 -359,284 0.06% 3,463,075
2017-11-30 2017-11-28 1.058 3,824,717 -244,967 0.06% 4,046,945
2017-11-29 2017-11-27 1.058 4,069,684 -54,437 0.07% 4,306,145
2017-11-28 2017-11-24 1.058 4,124,121 -5,443 0.07% 4,363,745
2017-10-24 2017-10-20 0.985 4,129,564 +5,443 0.07% 4,066,067
2017-10-23 2017-10-19 0.970 4,124,121 +5,444 0.07% 4,000,100
2017-10-10 2017-10-06 1.043 4,118,677 +5,444 0.07% 4,297,457
2017-10-04 2017-09-29 1.087 4,113,233 +10,887 0.07% 4,473,120
2017-09-27 2017-09-25 1.132 4,102,346 +5,444 0.07% 4,642,143
2017-09-26 2017-09-22 1.146 4,096,902 +10,887 0.07% 4,696,190
2017-09-22 2017-09-20 1.146 4,086,015 -10,887 0.07% 4,683,711
2017-09-21 2017-09-19 1.102 4,096,902 -5,444 0.07% 4,515,568
2017-09-20 2017-09-18 1.073 4,102,346 -5,444 0.07% 4,400,993
2017-09-14 2017-09-12 0.999 4,107,790 +234,080 0.07% 4,104,995
2017-09-13 2017-09-11 0.985 3,873,710 +38,106 0.06% 3,814,147
2017-09-12 2017-09-08 0.999 3,835,604 +255,854 0.06% 3,832,994
2017-09-11 2017-09-07 0.999 3,579,750 +48,993 0.06% 3,577,314
2017-09-08 2017-09-06 0.999 3,530,757 +54,437 0.06% 3,528,355
2017-09-07 2017-09-05 0.999 3,476,320 +16,331 0.06% 3,473,955
2017-09-06 2017-09-04 0.999 3,459,989 +65,325 0.06% 3,457,635
2017-09-05 2017-09-01 0.999 3,394,664 +70,768 0.06% 3,392,354
2017-09-04 2017-08-31 0.999 3,323,896 +16,331 0.06% 3,321,635
2017-08-30 2017-08-28 0.985 3,307,565 +5,444 0.06% 3,256,707
2017-08-14 2017-08-10 1.029 3,302,121 +1,156,787 0.06% 3,396,929
2017-07-24 2017-07-20 1.073 2,145,334 +5,443 0.04% 2,301,512
2017-07-17 2017-07-13 1.102 2,139,891 +10,888 0.04% 2,358,568
2017-07-14 2017-07-12 1.087 2,129,003 +5,443 0.04% 2,315,280
2017-07-05 2017-07-03 1.087 2,123,560 +919,986 0.04% 2,309,361
2017-07-04 2017-06-30 1.117 1,203,574 -38,106 0.02% 1,344,256
2017-07-03 2017-06-29 1.102 1,241,680 -27,218 0.02% 1,368,568
2017-06-30 2017-06-28 1.087 1,268,898 +16,331 0.02% 1,379,920
2017-06-28 2017-06-26 1.102 1,252,567 -136,093 0.02% 1,380,568
2017-06-23 2017-06-21 1.043 1,388,660 -1,156,787 0.02% 1,448,938
2017-06-16 2017-06-14 1.073 2,545,447 -5,443 0.04% 2,730,753
2017-06-15 2017-06-13 1.102 2,550,890 -10,888 0.04% 2,811,567
2017-06-14 2017-06-12 1.087 2,561,778 -92,543 0.04% 2,785,920
2017-06-13 2017-06-09 1.102 2,654,321 +97,987 0.04% 2,925,568
2017-06-12 2017-06-08 1.132 2,556,334 -87,099 0.04% 2,892,703
2017-06-09 2017-06-07 1.043 2,643,433 +16,331 0.04% 2,758,177
2017-06-08 2017-06-06 1.043 2,627,102 +5,444 0.04% 2,741,137
2017-06-07 2017-06-05 1.058 2,621,658 -32,663 0.04% 2,773,985
2017-06-06 2017-06-02 1.073 2,654,321 -43,549 0.04% 2,847,553
2017-06-05 2017-06-01 1.087 2,697,870 -48,994 0.05% 2,933,920
2017-06-02 2017-05-31 1.117 2,746,864 -103,430 0.05% 3,067,936
2017-05-31 2017-05-26 1.146 2,850,294 -48,993 0.05% 3,267,230
2017-05-26 2017-05-24 1.132 2,899,287 +5,443 0.05% 3,280,783
2017-05-24 2017-05-22 1.161 2,893,844 -21,774 0.05% 3,359,678
2017-05-23 2017-05-19 1.146 2,915,618 -32,663 0.05% 3,342,110
2017-05-22 2017-05-18 1.146 2,948,281 +59,881 0.05% 3,379,551
2017-05-18 2017-05-16 1.205 2,888,400 -21,775 0.05% 3,480,701
2017-05-17 2017-05-15 1.234 2,910,175 -32,662 0.05% 3,592,476
2017-05-12 2017-05-10 1.249 2,942,837 -32,662 0.05% 3,676,043
2017-05-10 2017-05-08 1.234 2,975,499 +32,662 0.05% 3,673,116
2017-05-09 2017-05-05 1.249 2,942,837 -16,331 0.05% 3,676,043
2017-05-05 2017-05-02 1.293 2,959,168 +43,550 0.05% 3,826,906
2017-05-04 2017-04-28 1.293 2,915,618 +10,887 0.05% 3,770,586
2017-04-26 2017-04-24 1.308 2,904,731 +21,775 0.05% 3,799,194
2017-04-24 2017-04-20 1.323 2,882,956 +27,218 0.05% 3,813,081
2017-04-21 2017-04-19 1.323 2,855,738 -10,887 0.05% 3,777,082
2017-04-20 2017-04-18 1.293 2,866,625 -16,331 0.05% 3,707,226
2017-04-19 2017-04-13 1.323 2,882,956 +70,768 0.05% 3,813,081
2017-04-12 2017-04-10 1.323 2,812,188 +38,106 0.05% 3,719,481
2017-04-11 2017-04-07 1.323 2,774,082 +21,775 0.05% 3,669,081
2017-04-07 2017-04-05 1.337 2,752,307 +43,549 0.05% 3,680,728
2017-04-06 2017-04-03 1.337 2,708,758 +16,331 0.05% 3,622,489
2017-04-05 2017-03-31 1.352 2,692,427 +16,332 0.05% 3,640,217
2017-04-03 2017-03-30 1.352 2,676,095 +65,324 0.04% 3,618,136
2017-03-28 2017-03-24 1.352 2,610,771 +54,437 0.04% 3,529,816
2017-03-27 2017-03-23 1.337 2,556,334 +54,437 0.04% 3,418,649
2017-03-24 2017-03-22 1.337 2,501,897 +59,881 0.04% 3,345,849
2017-03-22 2017-03-20 1.337 2,442,016 +76,212 0.04% 3,265,769
2017-03-16 2017-03-14 1.323 2,365,804 +5,443 0.04% 3,129,081
2017-03-13 2017-03-09 1.337 2,360,361 -5,443 0.04% 3,156,569
2017-03-10 2017-03-08 1.308 2,365,804 -5,444 0.04% 3,094,313
2017-03-09 2017-03-07 1.308 2,371,248 +27,218 0.04% 3,101,434
2017-03-08 2017-03-06 1.367 2,344,030 -38,105 0.04% 3,203,625
2017-03-07 2017-03-03 1.367 2,382,135 -43,550 0.04% 3,255,703
2017-03-06 2017-03-02 1.337 2,425,685 -10,888 0.04% 3,243,929
2017-03-03 2017-03-01 1.293 2,436,573 +77,763 0.04% 3,151,067
2017-03-02 2017-02-28 1.249 2,358,810 -108,874 0.04% 2,946,506
2017-03-01 2017-02-27 1.205 2,467,684 -16,331 0.04% 2,973,712
2017-02-28 2017-02-24 1.087 2,484,015 -21,775 0.04% 2,701,354
2017-02-14 2017-02-10 1.058 2,505,790 +5,444 0.04% 2,651,384
2017-02-13 2017-02-09 1.043 2,500,346 +21,775 0.04% 2,608,879
2017-02-08 2017-02-06 1.073 2,478,571 +414,892 0.04% 2,659,009
2017-02-07 2017-02-03 1.073 2,063,679 +43,550 0.03% 2,213,913
2017-02-06 2017-02-02 1.087 2,020,129 +32,662 0.03% 2,196,880
2017-02-03 2017-02-01 1.102 1,987,467 +5,444 0.03% 2,190,568
2017-01-20 2017-01-18 1.102 1,982,023 -498,099 0.03% 2,184,567
2017-01-16 2017-01-12 1.102 2,480,122 -10,888 0.04% 2,733,568
2017-01-06 2017-01-04 1.087 2,491,010 -5,443 0.04% 2,708,961
2017-01-03 2016-12-29 1.117 2,496,453 +5,443 0.04% 2,788,255
2016-12-30 2016-12-28 1.087 2,491,010 +16,332 0.04% 2,708,961
2016-12-21 2016-12-19 1.102 2,474,678 -10,888 0.04% 2,727,567
2016-12-20 2016-12-16 1.087 2,485,566 -299,404 0.04% 2,703,040
2016-12-19 2016-12-15 1.117 2,784,970 +16,332 0.05% 3,110,496
2016-12-14 2016-12-12 1.117 2,768,638 +495,377 0.05% 3,092,255
2016-12-13 2016-12-09 1.073 2,273,261 -27,219 0.04% 2,438,752
2016-12-08 2016-12-06 1.014 2,300,480 -16,331 0.04% 2,332,722
2016-12-07 2016-12-05 1.029 2,316,811 +21,775 0.04% 2,383,330
2016-12-06 2016-12-02 1.029 2,295,036 +5,443 0.04% 2,360,930
2016-12-05 2016-12-01 1.029 2,289,593 +5,444 0.04% 2,355,330
2016-12-02 2016-11-30 1.043 2,284,149 -16,331 0.04% 2,383,298
2016-11-30 2016-11-28 1.073 2,300,480 +261,298 0.04% 2,467,953
2016-11-16 2016-11-14 1.058 2,039,182 -16,331 0.03% 2,157,665
2016-11-15 2016-11-11 1.029 2,055,513 +21,775 0.03% 2,114,530
2016-11-10 2016-11-08 1.087 2,033,738 -16,332 0.03% 2,211,680
2016-11-04 2016-11-02 1.043 2,050,070 +5,444 0.03% 2,139,058
2016-10-28 2016-10-26 1.058 2,044,626 +38,106 0.03% 2,163,425
2016-10-19 2016-10-17 1.087 2,006,520 +60,254 0.03% 2,182,080
2016-10-17 2016-10-13 1.087 1,946,266 +4,821 0.03% 2,116,554
2016-10-14 2016-10-12 1.073 1,941,445 +9,641 0.03% 2,082,780
2016-10-13 2016-10-11 1.087 1,931,804 +7,230 0.03% 2,100,827
2016-10-07 2016-10-05 1.117 1,924,574 -38,106 0.03% 2,149,531
2016-10-06 2016-10-04 1.087 1,962,680 -48,993 0.03% 2,134,404
2016-10-05 2016-10-03 1.073 2,011,673 -27,219 0.03% 2,158,121
2016-10-04 2016-09-30 1.073 2,038,892 -5,443 0.03% 2,187,321
2016-10-03 2016-09-29 1.087 2,044,335 -17,661 0.03% 2,223,204
2016-09-30 2016-09-28 1.073 2,061,996 +65,075 0.03% 2,212,107
2016-09-29 2016-09-27 1.102 1,996,921 +3,490 0.03% 2,200,988
2016-09-28 2016-09-26 1.087 1,993,431 +101,229 0.03% 2,167,846
2016-09-23 2016-09-21 1.146 1,892,202 -38,106 0.03% 2,168,990
2016-09-22 2016-09-20 1.117 1,930,308 -21,775 0.03% 2,155,935
2016-09-19 2016-09-14 1.117 1,952,083 +16,331 0.03% 2,180,255
2016-09-15 2016-09-13 1.117 1,935,752 -21,775 0.03% 2,162,016
2016-09-12 2016-09-08 1.132 1,957,527 -21,774 0.03% 2,215,103
2016-09-09 2016-09-07 1.117 1,979,301 +16,331 0.03% 2,210,655
2016-09-07 2016-09-05 1.117 1,962,970 +10,887 0.03% 2,192,415
2016-09-01 2016-08-30 1.117 1,952,083 -5,444 0.03% 2,180,255
2016-08-31 2016-08-29 1.102 1,957,527 +38,106 0.03% 2,157,568
2016-08-30 2016-08-26 1.146 1,919,421 +38,106 0.03% 2,200,191
2016-08-29 2016-08-25 1.146 1,881,315 +43,550 0.03% 2,156,511
2016-08-26 2016-08-24 1.176 1,837,765 +5,444 0.03% 2,160,605
2016-08-25 2016-08-23 1.190 1,832,321 +21,774 0.03% 2,181,133
2016-08-22 2016-08-18 1.176 1,810,547 -59,880 0.03% 2,128,606
2016-08-19 2016-08-17 1.161 1,870,427 +43,549 0.03% 2,171,518
2016-08-18 2016-08-16 1.176 1,826,878 +54,852 0.03% 2,147,806
2016-08-17 2016-08-15 1.176 1,772,026 -5,443 0.03% 2,083,318
2016-08-16 2016-08-12 1.190 1,777,469 -106,214 0.03% 2,115,839
2016-08-15 2016-08-11 1.058 1,883,683 -75,963 0.03% 1,993,131
2016-08-12 2016-08-10 1.029 1,959,646 -65,865 0.03% 2,015,910
2016-08-11 2016-08-09 1.014 2,025,511 -27,135 0.03% 2,053,900
2016-08-10 2016-08-08 1.029 2,052,646 +1,319,953 0.03% 2,111,580
2016-08-09 2016-08-05 1.029 732,693 +43,549 0.01% 753,730
2016-08-05 2016-08-03 1.043 689,144 +87,100 0.01% 719,058
2016-08-03 2016-07-29 1.058 602,044 -43,550 0.01% 637,025
2016-08-01 2016-07-28 1.073 645,594 +10,887 0.01% 692,593
2016-07-29 2016-07-27 1.073 634,707 +5,444 0.01% 680,913
2016-07-28 2016-07-26 1.132 629,263 -16,331 0.01% 712,063
2016-07-27 2016-07-25 1.087 645,594 -16,331 0.01% 702,080
2016-07-26 2016-07-22 1.073 661,925 +32,662 0.01% 710,112
2016-07-25 2016-07-21 1.102 629,263 -5,444 0.01% 693,568
2016-07-22 2016-07-20 1.043 634,707 +10,888 0.01% 662,258
2016-07-20 2016-07-18 1.073 623,819 -11,432 0.01% 669,232
2016-07-19 2016-07-15 1.029 635,251 -16,331 0.01% 653,490
2016-07-18 2016-07-14 1.043 651,582 -65,325 0.01% 679,865
2016-07-15 2016-07-13 1.029 716,907 +81,656 0.01% 737,490
2016-07-14 2016-07-12 1.029 635,251 +32,662 0.01% 653,490
2016-07-13 2016-07-11 1.102 602,589 -27,218 0.01% 664,168
2016-07-12 2016-07-08 1.117 629,807 +27,218 0.01% 703,423
2016-07-06 2016-07-04 1.043 602,589 -27,218 0.01% 628,746
2016-07-05 2016-06-30 0.985 629,807 +27,218 0.01% 620,123
2016-06-13 2016-06-08 0.941 602,589 -10,887 0.01% 566,757
2016-06-10 2016-06-07 0.926 613,476 +10,887 0.01% 567,981
2016-05-25 2016-05-23 0.970 602,589 -517,152 0.01% 584,468
2016-03-03 2016-03-01 1.043 1,119,741 -21,774 0.02% 1,168,346
2016-03-02 2016-02-29 1.058 1,141,515 -32,663 0.02% 1,207,841
2016-03-01 2016-02-26 1.043 1,174,178 +10,888 0.02% 1,225,146
2016-02-29 2016-02-25 1.043 1,163,290 -5,444 0.02% 1,213,785
2016-02-26 2016-02-24 1.058 1,168,734 -48,993 0.02% 1,236,641
2016-02-25 2016-02-23 1.087 1,217,727 -32,662 0.02% 1,324,272
2016-02-24 2016-02-22 1.087 1,250,389 +27,218 0.02% 1,359,792
2016-02-23 2016-02-19 1.132 1,223,171 +16,331 0.02% 1,384,119
2016-02-22 2016-02-18 1.146 1,206,840 +5,444 0.02% 1,383,375
2016-02-19 2016-02-17 1.132 1,201,396 +70,768 0.02% 1,359,479
2016-02-18 2016-02-16 1.146 1,130,628 +10,887 0.02% 1,296,014
2016-02-16 2016-02-12 1.146 1,119,741 -32,662 0.02% 1,283,535
2016-02-15 2016-02-11 1.132 1,152,403 -16,331 0.02% 1,304,039
2016-02-12 2016-02-05 1.102 1,168,734 +5,444 0.02% 1,288,168
2016-02-05 2016-02-03 1.087 1,163,290 -32,662 0.02% 1,265,072
2016-02-04 2016-02-02 1.102 1,195,952 +27,218 0.02% 1,318,167
2016-02-03 2016-02-01 1.102 1,168,734 -59,881 0.02% 1,288,168
2016-02-02 2016-01-29 1.117 1,228,615 -38,106 0.02% 1,372,224
2016-02-01 2016-01-28 1.132 1,266,721 +10,888 0.02% 1,433,399
2016-01-29 2016-01-27 1.132 1,255,833 +97,986 0.02% 1,421,079
2016-01-28 2016-01-26 1.146 1,157,847 -5,443 0.02% 1,327,215
2016-01-27 2016-01-25 1.146 1,163,290 -59,881 0.02% 1,333,454
2016-01-26 2016-01-22 1.117 1,223,171 +54,437 0.02% 1,366,143
2016-01-25 2016-01-21 1.073 1,168,734 -81,655 0.02% 1,253,817
2016-01-22 2016-01-20 1.146 1,250,389 -27,219 0.02% 1,433,294
2016-01-21 2016-01-19 1.146 1,277,608 +43,550 0.02% 1,464,494
2016-01-20 2016-01-18 1.146 1,234,058 -16,331 0.02% 1,414,574
2016-01-19 2016-01-15 1.132 1,250,389 -5,444 0.02% 1,414,918
2016-01-18 2016-01-14 1.161 1,255,833 -304,848 0.02% 1,457,990
2016-01-15 2016-01-13 1.117 1,560,681 -446,383 0.03% 1,743,104
2016-01-14 2016-01-12 1.087 2,007,064 -81,656 0.03% 2,182,672
2016-01-13 2016-01-11 1.058 2,088,720 -21,775 0.04% 2,210,081
2016-01-12 2016-01-08 1.087 2,110,495 -54,437 0.04% 2,295,153
2016-01-11 2016-01-07 1.102 2,164,932 +65,325 0.04% 2,386,168
2016-01-08 2016-01-06 1.117 2,099,607 -16,331 0.04% 2,345,023
2016-01-07 2016-01-05 1.102 2,115,938 -141,537 0.04% 2,332,167
2016-01-06 2016-01-04 1.146 2,257,475 +81,656 0.04% 2,587,695
2016-01-05 2015-12-31 1.176 2,175,819 +97,987 0.04% 2,558,045
2016-01-04 2015-12-29 1.132 2,077,832 -244,967 0.03% 2,351,238
2015-12-30 2015-12-28 1.176 2,322,799 +261,298 0.04% 2,730,845
2015-12-28 2015-12-22 0.941 2,061,501 +97,986 0.03% 1,938,916
2015-12-23 2015-12-21 0.985 1,963,515 +21,775 0.03% 1,933,324
2015-12-22 2015-12-18 0.867 1,941,740 +87,099 0.03% 1,683,599
2015-12-21 2015-12-17 0.867 1,854,641 +38,106 0.03% 1,608,079
2015-12-18 2015-12-16 0.823 1,816,535 -81,655 0.03% 1,494,952
2015-12-17 2015-12-15 0.852 1,898,190 +54,437 0.03% 1,617,943
2015-12-16 2015-12-14 0.852 1,843,753 +43,549 0.03% 1,571,543
2015-12-11 2015-12-09 0.896 1,800,204 +21,775 0.03% 1,613,790
2015-12-09 2015-12-07 0.970 1,778,429 -48,993 0.03% 1,724,948
2015-12-08 2015-12-04 0.955 1,827,422 +48,993 0.03% 1,745,612
2015-12-07 2015-12-03 0.955 1,778,429 -38,106 0.03% 1,698,812
2015-12-04 2015-12-02 0.985 1,816,535 +38,106 0.03% 1,788,604
2015-11-25 2015-11-23 1.146 1,778,429 -27,218 0.03% 2,038,575
2015-11-24 2015-11-20 1.117 1,805,647 -32,662 0.03% 2,016,703
2015-11-23 2015-11-19 1.117 1,838,309 +32,662 0.03% 2,053,183
2015-11-20 2015-11-18 1.102 1,805,647 +27,218 0.03% 1,990,167
2015-11-18 2015-11-16 1.176 1,778,429 -21,775 0.03% 2,090,846
2015-11-17 2015-11-13 1.176 1,800,204 -5,443 0.03% 2,116,446
2015-11-16 2015-11-12 1.132 1,805,647 -16,331 0.03% 2,043,239
2015-11-13 2015-11-11 1.132 1,821,978 -5,444 0.03% 2,061,718
2015-11-12 2015-11-10 1.132 1,827,422 +16,331 0.03% 2,067,879
2015-11-11 2015-11-09 1.161 1,811,091 +32,662 0.03% 2,102,630
2015-11-03 2015-10-30 1.190 1,778,429 -65,324 0.03% 2,116,981
2015-11-02 2015-10-29 1.176 1,843,753 +65,324 0.03% 2,167,645
2015-10-27 2015-10-23 1.323 1,778,429 -146,980 0.03% 2,352,202
2015-10-26 2015-10-22 1.205 1,925,409 +32,662 0.03% 2,320,237
2015-10-23 2015-10-20 1.234 1,892,747 +5,444 0.03% 2,336,508
2015-10-22 2015-10-19 1.220 1,887,303 +10,888 0.03% 2,302,053
2015-10-20 2015-10-16 1.264 1,876,415 +27,218 0.03% 2,371,498
2015-10-19 2015-10-15 1.264 1,849,197 +10,888 0.03% 2,337,099
2015-10-16 2015-10-14 1.279 1,838,309 +353,840 0.03% 2,350,354
2015-10-15 2015-10-13 1.279 1,484,469 +5,444 0.02% 1,897,955
2015-10-09 2015-10-07 1.220 1,479,025 -10,887 0.02% 1,804,052
2015-10-08 2015-10-06 1.249 1,489,912 +10,887 0.03% 1,861,123
2015-09-30 2015-09-25 1.264 1,479,025 -21,775 0.02% 1,869,259
2015-09-29 2015-09-24 1.205 1,500,800 -87,099 0.03% 1,808,557
2015-09-25 2015-09-23 1.190 1,587,899 +38,106 0.03% 1,890,181
2015-09-24 2015-09-22 1.220 1,549,793 -43,550 0.03% 1,890,372
2015-09-23 2015-09-21 1.234 1,593,343 -10,887 0.03% 1,966,908
2015-09-22 2015-09-18 1.190 1,604,230 +125,205 0.03% 1,909,621
2015-09-15 2015-09-11 1.396 1,479,025 -87,099 0.02% 2,064,879
2015-09-14 2015-09-10 1.337 1,566,124 +38,106 0.03% 2,094,416
2015-09-11 2015-09-09 1.279 1,528,018 +48,993 0.03% 1,953,634
2015-08-24 2015-08-20 1.293 1,479,025 -32,662 0.02% 1,912,730
2015-08-20 2015-08-18 1.323 1,511,687 -43,550 0.03% 1,999,401
2015-08-19 2015-08-17 1.440 1,555,237 +76,212 0.03% 2,239,846
2015-07-14 2015-07-10 1.293 1,479,025 +337,510 0.02% 1,912,730
2015-07-06 2015-07-02 1.705 1,141,515 +342,953 0.02% 1,945,965
2015-06-02 2015-05-29 1.969 798,562 -239,523 0.01% 1,572,566
2015-03-03 2015-02-27 1.058 1,038,085 +10,887 0.02% 1,098,401
2014-12-23 2014-12-19 1.146 1,027,198 +266,742 0.02% 1,177,455
2014-11-26 2014-11-24 1.190 760,456 -97,987 0.01% 905,221
2014-11-20 2014-11-18 1.190 858,443 -81,426,920 0.01% 1,021,861
2014-09-22 2014-09-18 1.234 82,285,363 -261,298 1.42% 101,577,468
2014-08-15 2014-08-13 1.337 82,546,661 +141,536 1.43% 110,391,697
2014-07-10 2014-07-08 1.323 82,405,125 -119,761 1.43% 108,991,402
2014-07-03 2014-06-30 1.264 82,524,886 +152,424 1.43% 104,298,699
2014-06-23 2014-06-19 1.102 82,372,462 -4,523,718 1.43% 90,790,167
2014-06-20 2014-06-18 1.117 86,896,180 -636,914 1.51% 97,053,183
2014-06-19 2014-06-17 1.132 87,533,094 -1,246,608 1.52% 99,050,919
2014-06-18 2014-06-16 1.132 88,779,702 -359,284 1.54% 100,461,559
2014-06-17 2014-06-13 1.132 89,138,986 -5,362,048 1.55% 100,868,119
2014-06-16 2014-06-12 1.117 94,501,034 -1,431,694 1.64% 105,546,943
2014-06-13 2014-06-11 1.117 95,932,728 -18,633,798 1.66% 107,145,983
2014-06-12 2014-06-10 1.029 114,566,526 -778,450 1.99% 117,855,890
2014-06-04 2014-05-30 0.882 115,344,976 +321,179 2.79% 101,705,734
2014-01-09 2014-01-07 0.661 115,023,797 -190,530 2.78% 76,066,900
2013-12-27 2013-12-20 0.676 115,214,327 -114,318 2.79% 77,886,076
2013-12-23 2013-12-19 0.676 115,328,645 -10,887 2.79% 77,963,356
2013-12-20 2013-12-18 0.691 115,339,532 -5,444 2.79% 79,665,732
2013-12-19 2013-12-17 0.669 115,344,976 -435,496 2.79% 77,126,849
2013-12-18 2013-12-16 0.683 115,780,472 -10,888 2.80% 79,119,544
2013-12-17 2013-12-13 0.698 115,791,360 -48,993 2.80% 80,828,640
2013-12-16 2013-12-12 0.683 115,840,353 -587,920 2.80% 79,160,464
2013-12-13 2013-12-11 0.691 116,428,273 -272,185 2.82% 80,417,732
2013-12-12 2013-12-10 0.698 116,700,458 -195,973 2.82% 81,463,240
2013-12-11 2013-12-09 0.698 116,896,431 -130,649 2.83% 81,600,039
2013-12-10 2013-12-06 0.698 117,027,080 -239,523 2.83% 81,691,239
2013-12-09 2013-12-05 0.698 117,266,603 -370,172 2.84% 81,858,439
2013-12-06 2013-12-04 0.713 117,636,775 -332,066 2.85% 83,845,615
2013-12-04 2013-12-02 0.698 117,968,841 -408,278 2.85% 82,348,640
2013-12-03 2013-11-29 0.698 118,377,119 -283,072 2.86% 82,633,640
2013-12-02 2013-11-28 0.698 118,660,191 -451,828 2.87% 82,831,239
2013-11-29 2013-11-27 0.713 119,112,019 -321,178 2.88% 84,897,095
2013-11-28 2013-11-26 0.713 119,433,197 -16,331 2.89% 85,126,015
2013-11-27 2013-11-25 0.727 119,449,528 -473,603 2.89% 86,893,070
2013-11-26 2013-11-22 0.713 119,923,131 -157,867 2.90% 85,475,215
2013-11-22 2013-11-20 0.705 120,080,998 -370,172 2.90% 84,705,387
2013-11-20 2013-11-18 0.698 120,451,170 -310,291 2.91% 84,081,440
2013-11-19 2013-11-15 0.705 120,761,461 -310,291 2.92% 85,185,387
2013-11-18 2013-11-14 0.713 121,071,752 -261,298 2.93% 86,293,895
2013-11-15 2013-11-13 0.727 121,333,050 -348,397 2.93% 88,263,231
2013-11-14 2013-11-12 0.735 121,681,447 -266,741 2.94% 89,410,779
2013-11-13 2013-11-11 0.727 121,948,188 -277,629 2.95% 88,710,710
2013-11-12 2013-11-08 0.727 122,225,817 -283,073 2.96% 88,912,670
2013-11-08 2013-11-06 0.727 122,508,890 -805,668 2.96% 89,118,591
2013-10-31 2013-10-29 0.705 123,314,558 +585,713 2.98% 86,986,347
2013-10-23 2013-10-21 0.808 122,728,845 +190,530 2.97% 99,198,440
2013-07-24 2013-07-22 0.639 122,538,315 -1,361 2.96% 78,335,148
2013-07-04 2013-07-02 0.661 122,539,676 -76,212 2.96% 81,037,260
2013-07-03 2013-06-28 0.625 122,615,888 -141,536 2.97% 76,582,790
2013-07-02 2013-06-27 0.632 122,757,424 -81,656 2.97% 77,573,204
2013-06-28 2013-06-26 0.639 122,839,080 -103,430 2.97% 78,527,418
2013-06-25 2013-06-21 0.654 122,942,510 -386,503 2.97% 80,400,286
2013-06-21 2013-06-19 0.669 123,329,013 -81,656 2.98% 82,465,474
2013-06-20 2013-06-18 0.661 123,410,669 -59,880 2.98% 81,613,260
2013-06-19 2013-06-17 0.661 123,470,549 -157,868 2.99% 81,652,860
2013-06-18 2013-06-14 0.669 123,628,417 -48,993 2.99% 82,665,674
2013-06-17 2013-06-13 0.683 123,677,410 -114,318 2.99% 84,515,982
2013-06-14 2013-06-11 0.705 123,791,728 -28,579 2.99% 87,322,944
2013-06-11 2013-06-07 0.676 123,820,307 -228,636 2.99% 83,703,808
2013-06-10 2013-06-06 0.676 124,048,943 -234,079 3.00% 83,858,368
2013-06-07 2013-06-05 0.683 124,283,022 -353,841 3.01% 84,929,832
2013-06-06 2013-06-04 0.691 124,636,863 -375,616 3.01% 86,087,456
2013-06-04 2013-05-31 0.683 125,012,479 -979,866 3.02% 85,428,312
2013-06-03 2013-05-30 0.654 125,992,345 -168,755 3.05% 82,394,776
2013-05-31 2013-05-29 0.625 126,161,100 -21,775 3.05% 78,797,040
2013-05-28 2013-05-24 0.639 126,182,875 -152,424 3.05% 80,665,008
2013-05-27 2013-05-23 0.610 126,335,299 -38,105 3.06% 77,049,232
2013-05-24 2013-05-22 0.617 126,373,404 -59,881 3.06% 78,001,056
2013-05-21 2013-05-16 0.625 126,433,285 -21,775 3.06% 78,967,040
2013-05-20 2013-05-15 0.625 126,455,060 -21,775 3.06% 78,980,640
2013-05-16 2013-05-14 0.625 126,476,835 -38,106 3.06% 78,994,240
2013-05-15 2013-05-13 0.625 126,514,941 -10,887 3.06% 79,018,040
2013-05-14 2013-05-10 0.639 126,525,828 -10,888 3.06% 80,884,248
2013-05-10 2013-05-08 0.632 126,536,716 -114,317 3.06% 79,961,424
2013-05-09 2013-05-07 0.661 126,651,033 -114,318 3.06% 83,756,160
2013-05-07 2013-05-03 0.639 126,765,351 -59,881 3.07% 81,037,368
2013-05-06 2013-05-02 0.639 126,825,232 +195,973 3.07% 81,075,648
2013-05-02 2013-04-29 0.639 126,629,259 -16,331 3.06% 80,950,368
2013-04-30 2013-04-26 0.639 126,645,590 -32,662 3.06% 80,960,808
2013-04-29 2013-04-25 0.632 126,678,252 -87,099 3.06% 80,050,864
2013-03-20 2013-03-18 0.661 126,765,351 +272,185 3.07% 83,831,760
2013-03-12 2013-03-08 0.698 126,493,166 +122,483,334 3.06% 88,299,080
2013-02-06 2013-02-04 0.595 4,009,832 -272,185 0.11% 2,386,584
2013-01-25 2013-01-23 0.691 4,282,017 +4,252,893 0.11% 2,957,616
2012-12-11 2012-12-07 0.566 29,124 -116,495 0.00% 16,478
2012-11-27 2012-11-23 0.303 145,619 +116,495 0.01% 44,094
2012-11-26 2012-11-22 0.293 29,124 -33,774 0.00% 8,522
2012-10-09 2012-10-05 0.214 62,898 -2,940 0.00% 13,482
2012-09-17 2012-09-13 0.211 65,838 +65,838 0.00% 13,888
2007-06-26 2007-06-22 0.623 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top