History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 840,400 +0 0.01% 504,240
2025-10-13 2025-10-09 0.600 840,400 +0 0.01% 504,240
2025-10-10 2025-10-08 0.610 840,400 +0 0.01% 512,644
2025-10-09 2025-10-06 0.610 840,400 +0 0.01% 512,644
2025-10-08 2025-10-03 0.610 840,400 +0 0.01% 512,644
2025-10-06 2025-10-02 0.590 840,400 +0 0.01% 495,836
2025-10-03 2025-09-30 0.610 840,400 +0 0.01% 512,644
2025-10-02 2025-09-29 0.570 840,400 +0 0.01% 479,028
2025-09-30 2025-09-26 0.600 840,400 +0 0.01% 504,240
2025-09-29 2025-09-25 0.620 840,400 +0 0.01% 521,048
2025-09-26 2025-09-24 0.640 840,400 +0 0.01% 537,856
2025-09-25 2025-09-23 0.650 840,400 +0 0.01% 546,260
2025-09-24 2025-09-22 0.650 840,400 +448,000 0.01% 546,260
2025-08-26 2025-08-22 0.720 392,400 -184,000 0.00% 282,528
2025-08-21 2025-08-19 0.690 576,400 -216,000 0.01% 397,716
2025-08-15 2025-08-13 0.640 792,400 -104,000 0.01% 507,136
2025-08-14 2025-08-12 0.600 896,400 -112,000 0.01% 537,840
2025-07-30 2025-07-28 0.530 1,008,400 -32,000 0.01% 534,452
2025-07-29 2025-07-25 0.570 1,040,400 -96,000 0.01% 593,028
2025-03-24 2025-03-20 0.490 1,136,400 +120,400 0.01% 556,836
2025-03-21 2025-03-19 0.475 1,016,000 +96,000 0.01% 482,600
2024-12-11 2024-12-09 0.760 920,000 -48,000 0.01% 699,200
2024-12-03 2024-11-29 0.640 968,000 +48,000 0.01% 619,520
2024-09-04 2024-09-02 0.560 920,000 -99,000 0.01% 515,200
2024-07-04 2024-07-02 0.698 1,019,000 +11,646 0.01% 711,238
2024-03-19 2024-03-15 0.698 1,007,354 +15,817 0.01% 703,110
2023-12-13 2023-12-11 0.789 991,537 -593,143 0.01% 782,340
2023-11-06 2023-11-02 1.052 1,584,680 +23,726 0.02% 1,667,120
2023-09-05 2023-08-31 1.153 1,560,954 -79,086 0.02% 1,800,060
2023-08-25 2023-08-23 1.173 1,640,040 +31,634 0.02% 1,924,440
2023-08-24 2023-08-22 1.184 1,608,406 +55,360 0.02% 1,903,590
2023-08-23 2023-08-21 1.254 1,553,046 +31,635 0.02% 1,948,040
2023-07-26 2023-07-24 1.345 1,521,411 -192,574 0.02% 2,046,869
2023-07-21 2023-07-19 1.366 1,713,985 -2,038,237 0.02% 2,340,630
2023-07-20 2023-07-18 1.366 3,752,222 -2,340,937 0.04% 5,124,060
2023-07-06 2023-07-04 1.467 6,093,159 -244,474 0.06% 8,937,220
2023-06-23 2023-06-20 1.457 6,337,633 -2,253,942 0.07% 9,231,697
2023-06-12 2023-06-08 1.507 8,591,575 -1,866,423 0.09% 12,949,440
2023-06-09 2023-06-07 1.436 10,457,998 -23,726 0.11% 15,022,038
2023-06-08 2023-06-06 1.366 10,481,724 -39,543 0.11% 14,313,915
2023-05-30 2023-05-25 1.204 10,521,267 -475,503 0.11% 12,665,051
2023-05-09 2023-05-05 1.295 10,996,770 -276,800 0.11% 14,238,592
2023-05-02 2023-04-27 1.315 11,273,570 -23,725 0.12% 14,825,070
2023-04-27 2023-04-25 1.315 11,297,295 -2,633,555 0.12% 14,856,269
2023-04-03 2023-03-30 1.467 13,930,850 +2,087,863 0.15% 20,433,255
2023-03-20 2023-03-16 1.548 11,842,987 +1,107,200 0.12% 18,329,247
2023-03-17 2023-03-15 1.618 10,735,787 +181,897 0.11% 17,375,840
2023-03-09 2023-03-07 1.699 10,553,890 -79,085 0.11% 17,935,512
2023-03-07 2023-03-03 1.730 10,632,975 +2,182,765 0.11% 18,392,588
2023-03-06 2023-03-02 1.689 8,450,210 +31,635 0.09% 14,274,993
2023-02-24 2023-02-22 1.598 8,418,575 -395,429 0.09% 13,455,121
2023-02-09 2023-02-07 1.618 8,814,004 +324,251 0.09% 14,265,440
2023-01-13 2023-01-11 1.275 8,489,753 +316,343 0.09% 10,820,755
2023-01-09 2023-01-05 1.214 8,173,410 +824,469 0.09% 9,921,480
2022-12-15 2022-12-13 1.092 7,348,941 +7,908 0.08% 8,028,612
2022-12-08 2022-12-06 1.092 7,341,033 +86,995 0.08% 8,019,972
2022-11-30 2022-11-28 1.001 7,254,038 +94,903 0.08% 7,264,521
2022-11-24 2022-11-22 1.012 7,159,135 +197,714 0.07% 7,241,900
2022-11-22 2022-11-18 1.022 6,961,421 -134,446 0.07% 7,112,319
2022-11-18 2022-11-16 1.022 7,095,867 -142,354 0.07% 7,249,679
2022-10-19 2022-10-17 1.052 7,238,221 +102,811 0.08% 7,614,776
2022-10-18 2022-10-14 1.113 7,135,410 +39,543 0.07% 7,939,690
2022-08-04 2022-08-02 1.153 7,095,867 -574,162 0.07% 8,182,806
2022-07-27 2022-07-25 1.153 7,670,029 -3,242,514 0.08% 8,844,918
2022-07-26 2022-07-22 1.173 10,912,543 -2,688,915 0.11% 12,804,891
2022-07-22 2022-07-20 1.204 13,601,458 -1,621,257 0.14% 16,372,853
2022-07-21 2022-07-19 1.184 15,222,715 -1,660,800 0.16% 18,016,479
2022-07-20 2022-07-18 1.204 16,883,515 -1,641,028 0.18% 20,323,653
2022-06-28 2022-06-24 1.285 18,524,543 +79,085 0.19% 23,798,148
2022-05-06 2022-05-04 0.931 18,445,458 -134,445 0.19% 17,166,004
2022-05-05 2022-05-03 0.961 18,579,903 +134,445 0.19% 17,854,965
2022-04-25 2022-04-21 0.961 18,445,458 -434,971 0.19% 17,725,765
2022-03-23 2022-03-21 1.062 18,880,429 +434,971 0.20% 20,053,635
2022-03-22 2022-03-18 1.103 18,445,458 +1,502,629 0.19% 20,337,983
2022-02-24 2022-02-22 1.386 16,942,829 -2,269,958 0.18% 23,480,019
2022-02-18 2022-02-16 1.497 19,212,787 +988,572 0.20% 28,763,652
2022-01-28 2022-01-26 1.355 18,224,215 +181,897 0.19% 24,702,765
2022-01-26 2022-01-24 1.467 18,042,318 -809,443 0.19% 26,463,805
2022-01-21 2022-01-19 1.497 18,851,761 +1,194,195 0.20% 28,223,157
2022-01-13 2022-01-11 1.457 17,657,566 +63,268 0.19% 25,720,848
2021-12-29 2021-12-24 1.497 17,594,298 +324,252 0.18% 26,340,596
2021-12-22 2021-12-20 1.507 17,270,046 -724,129 0.18% 26,029,853
2021-12-15 2021-12-13 1.568 17,994,175 -221,440 0.19% 28,213,410
2021-12-13 2021-12-09 1.578 18,215,615 +245,166 0.19% 28,744,872
2021-11-22 2021-11-18 1.801 17,970,449 +688,046 0.19% 32,357,196
2021-11-18 2021-11-16 1.679 17,282,403 -126,538 0.18% 29,020,451
2021-11-17 2021-11-15 1.669 17,408,941 +213,532 0.18% 29,056,831
2021-11-16 2021-11-12 1.639 17,195,409 +221,440 0.18% 28,178,604
2021-11-11 2021-11-09 1.538 16,973,969 -179,920 0.18% 26,098,704
2021-11-08 2021-11-04 1.538 17,153,889 -2,273,517 0.18% 26,375,344
2021-11-05 2021-11-03 1.487 19,427,406 -561,508 0.20% 28,888,440
2021-11-03 2021-11-01 1.457 19,988,914 -3,484,715 0.21% 29,116,800
2021-10-29 2021-10-27 1.608 23,473,629 +1,905,966 0.25% 37,754,551
2021-10-15 2021-10-11 1.426 21,567,663 +7,909 0.23% 30,761,970
2021-10-12 2021-10-08 1.457 21,559,754 -55,360 0.23% 31,404,960
2021-10-11 2021-10-07 1.507 21,615,114 +55,360 0.23% 32,578,850
2021-10-07 2021-10-05 1.527 21,559,754 +387,520 0.23% 32,931,590
2021-09-29 2021-09-27 1.426 21,172,234 -23,726 0.22% 30,197,970
2021-09-28 2021-09-24 1.477 21,195,960 +2,040,411 0.22% 31,303,860
2021-09-23 2021-09-20 1.548 19,155,549 +141,366 0.20% 29,646,811
2021-09-17 2021-09-15 1.618 19,014,183 +1,834,789 0.20% 30,774,400
2021-09-16 2021-09-14 1.548 17,179,394 +86,994 0.18% 26,588,340
2021-09-14 2021-09-10 1.710 17,092,400 -118,629 0.18% 29,220,100
2021-09-13 2021-09-09 1.699 17,211,029 +1,787,338 0.18% 29,248,801
2021-09-10 2021-09-08 1.730 15,423,691 -213,532 0.16% 26,679,419
2021-09-09 2021-09-07 1.770 15,637,223 +1,731,977 0.16% 27,681,500
2021-09-08 2021-09-06 1.659 13,905,246 +3,804,023 0.15% 23,068,240
2021-09-07 2021-09-03 1.639 10,101,223 -15,817 0.11% 16,553,160
2021-09-06 2021-09-02 1.618 10,117,040 +55,360 0.11% 16,374,400
2021-09-03 2021-09-01 1.689 10,061,680 +3,906,834 0.11% 16,997,260
2021-09-01 2021-08-30 1.689 6,154,846 -23,725 0.07% 10,397,420
2021-08-26 2021-08-24 1.538 6,178,571 -39,543 0.07% 9,499,999
2021-08-23 2021-08-19 1.467 6,218,114 +23,725 0.07% 9,120,500
2021-08-20 2021-08-18 1.477 6,194,389 +39,543 0.07% 9,148,361
2021-08-13 2021-08-11 1.457 6,154,846 -197,714 0.07% 8,965,440
2021-08-10 2021-08-06 1.507 6,352,560 +197,714 0.07% 9,574,740
2021-08-09 2021-08-05 1.507 6,154,846 -15,817 0.07% 9,276,740
2021-08-06 2021-08-04 1.699 6,170,663 -1,961,326 0.07% 10,486,560
2021-08-03 2021-07-30 1.214 8,131,989 -39,542 0.09% 9,871,201
2021-08-02 2021-07-29 1.295 8,171,531 +39,542 0.09% 10,580,479
2021-07-21 2021-07-19 1.578 8,131,989 +189,806 0.09% 12,832,561
2021-07-19 2021-07-15 1.710 7,942,183 -15,817 0.08% 13,577,460
2021-07-16 2021-07-14 1.618 7,958,000 +3,489,657 0.08% 12,880,000
2021-07-15 2021-07-13 1.790 4,468,343 +3,337,417 0.05% 8,000,400
2021-07-13 2021-07-09 1.902 1,130,926 +39,543 0.01% 2,150,721
2021-07-09 2021-07-07 1.740 1,091,383 -15,817 0.01% 1,898,880
2021-07-08 2021-07-06 1.689 1,107,200 +31,634 0.01% 1,870,400
2021-07-06 2021-07-02 1.815 1,075,566 -15,817 0.01% 1,952,591
2021-07-05 2021-06-30 1.771 1,091,383 +87,972 0.01% 1,933,274
2021-07-02 2021-06-29 1.672 1,003,411 +14,542 0.01% 1,678,080
2021-06-24 2021-06-22 1.364 988,869 -65,439 0.01% 1,349,121
2021-06-23 2021-06-21 1.177 1,054,308 +109,066 0.01% 1,241,199
2021-06-22 2021-06-18 1.122 945,242 -14,542 0.01% 1,060,800
2021-06-21 2021-06-17 1.045 959,784 +14,542 0.01% 1,003,200
2021-06-16 2021-06-11 0.913 945,242 -1,817,627,738 0.01% 863,200
2021-06-15 2021-06-10 0.957 1,818,572,980 +254,488 21.02% 1,740,765,600
2021-06-11 2021-06-09 0.957 1,818,318,492 -29,084 21.02% 1,740,522,000
2021-06-10 2021-06-08 0.946 1,818,347,576 -94,525 21.02% 1,720,543,520
2021-06-09 2021-06-07 0.957 1,818,442,101 -7,271 21.02% 1,740,640,320
2021-06-08 2021-06-04 0.935 1,818,449,372 +145,422 21.02% 1,700,632,400
2021-06-07 2021-06-03 1.034 1,818,303,950 -181,777 21.02% 1,880,548,960
2021-06-04 2021-06-02 1.012 1,818,485,727 -1,017,953 21.02% 1,840,721,280
2021-06-02 2021-05-31 1.001 1,819,503,680 -50,898 21.04% 1,821,732,640
2021-06-01 2021-05-28 0.935 1,819,554,578 -1,010,682 21.04% 1,701,666,000
2021-05-31 2021-05-27 0.847 1,820,565,260 +908,887 21.05% 1,542,365,440
2021-05-27 2021-05-25 0.869 1,819,656,373 +1,185,188 21.04% 1,581,636,880
2021-05-26 2021-05-24 0.737 1,818,471,185 +109,066 21.02% 1,340,514,560
2021-05-21 2021-05-18 0.704 1,818,362,119 -145,422 21.02% 1,280,414,720
2021-01-28 2021-01-26 0.715 1,818,507,541 -21,813 21.07% 1,300,525,200
2021-01-27 2021-01-25 0.715 1,818,529,354 +21,813 21.07% 1,300,540,800
2021-01-12 2021-01-08 0.726 1,818,507,541 -109,066 21.07% 1,320,533,280
2021-01-11 2021-01-07 0.715 1,818,616,607 +109,066 21.07% 1,300,603,200
2021-01-05 2020-12-31 0.682 1,818,507,541 -7,271 21.07% 1,240,500,960
2020-11-03 2020-10-30 0.583 1,818,514,812 -218,132 22.57% 1,060,432,480
2020-11-02 2020-10-29 0.594 1,818,732,944 -29,085 22.57% 1,080,570,240
2020-10-30 2020-10-28 0.594 1,818,762,029 -79,982 22.57% 1,080,587,520
2020-10-29 2020-10-27 0.605 1,818,842,011 +36,356 22.58% 1,100,646,800
2020-10-23 2020-10-21 0.704 1,818,805,655 +290,843 22.58% 1,280,727,040
2020-08-27 2020-08-25 0.537 1,818,514,812 +104,762,267 22.57% 976,638,214
2020-06-11 2020-06-09 0.572 1,713,752,545 -6,853 22.57% 980,399,840
2020-01-08 2020-01-06 0.595 1,713,759,398 -130,192 22.57% 1,020,420,240
2020-01-06 2020-01-02 0.578 1,713,889,590 -54,817 22.57% 990,483,120
2019-11-18 2019-11-14 0.619 1,713,944,407 +41,113 22.57% 1,060,551,200
2019-11-15 2019-11-13 0.595 1,713,903,294 +13,704 22.57% 1,020,505,920
2019-10-17 2019-10-15 0.665 1,713,889,590 +185,010 22.57% 1,140,556,320
2019-10-16 2019-10-14 0.654 1,713,704,580 -185,010 22.57% 1,120,425,600
2019-10-15 2019-10-11 0.654 1,713,889,590 -239,827 22.57% 1,120,546,560
2019-10-04 2019-10-02 0.619 1,714,129,417 -226,123 22.58% 1,060,665,680
2019-08-19 2019-08-15 0.555 1,714,355,540 -171,306 22.58% 950,722,000
2019-08-16 2019-08-14 0.566 1,714,526,846 +171,306 22.58% 970,834,200
2019-08-14 2019-08-12 0.560 1,714,355,540 +20,556 22.58% 960,729,600
2019-07-04 2019-07-02 0.578 1,714,334,984 +171,306 22.58% 990,740,520
2019-07-03 2019-06-28 0.578 1,714,163,678 +116,487 22.58% 990,641,520
2019-06-27 2019-06-25 0.619 1,714,047,191 +411,133 22.58% 1,060,614,800
2019-04-25 2019-04-23 1.073 1,713,636,058 +352,247,412 22.57% 1,838,387,077
2019-03-29 2019-03-27 0.926 1,361,388,646 -43,549 22.60% 1,260,428,400
2019-03-27 2019-03-25 0.911 1,361,432,195 +43,549 22.60% 1,240,461,280
2019-01-09 2019-01-07 1.234 1,361,388,646 +272,185,186 22.61% 1,680,571,200
2019-01-07 2019-01-03 1.190 1,089,203,460 +65,325 18.09% 1,296,550,800
2018-09-26 2018-09-21 1.279 1,089,138,135 +340,231,483 18.09% 1,392,508,080
2018-09-19 2018-09-17 1.279 748,906,652 +340,231,482 12.44% 957,508,079
2018-09-12 2018-09-10 1.279 408,675,170 +408,277,780 6.79% 522,508,080
2018-06-19 2018-06-14 1.411 397,390 +108,874 0.01% 560,639
2018-06-13 2018-06-11 1.440 288,516 -108,874 0.00% 415,520
2018-04-04 2018-03-29 1.308 397,390 -5,444 0.01% 519,760
2018-01-23 2018-01-19 1.220 402,834 -16,331 0.01% 491,360
2018-01-18 2018-01-16 1.293 419,165 -32,662 0.01% 542,080
2018-01-17 2018-01-15 1.337 451,827 +48,993 0.01% 604,239
2018-01-04 2018-01-02 1.176 402,834 -195,973 0.01% 473,600
2017-02-09 2017-02-07 1.043 598,807 +206,860 0.01% 624,800
2016-12-14 2016-12-12 1.117 391,947 -195,973 0.01% 437,760
2016-07-13 2016-07-11 1.102 587,920 -1,451,033,097 0.01% 648,000
2016-04-12 2016-04-08 1.087 1,451,621,017 +195,974 24.39% 1,578,630,443
2016-04-07 2016-04-05 1.073 1,451,425,043 +1,451,033,096 24.38% 1,557,087,358
2016-04-05 2016-03-31 1.117 391,947 -5,443 0.01% 437,760
2016-01-06 2016-01-04 1.146 397,390 -43,550 0.01% 455,520
2016-01-05 2015-12-31 1.176 440,940 +43,550 0.01% 518,400
2015-12-22 2015-12-18 0.867 397,390 -10,888 0.01% 344,560
2015-12-17 2015-12-15 0.852 408,278 +10,888 0.01% 348,000
2015-10-29 2015-10-27 1.220 397,390 -1,428,972,228 0.01% 484,720
2015-10-27 2015-10-23 1.323 1,429,369,618 -250,410 24.04% 1,890,525,600
2015-10-26 2015-10-22 1.205 1,429,620,028 +108,874 24.04% 1,722,780,640
2015-10-19 2015-10-15 1.264 1,429,511,154 -21,775 24.04% 1,806,681,120
2015-10-16 2015-10-14 1.279 1,429,532,929 -43,550 24.04% 1,827,716,880
2015-10-15 2015-10-13 1.279 1,429,576,479 +206,861 24.04% 1,827,772,560
2015-10-14 2015-10-12 1.234 1,429,369,618 -54,437 24.04% 1,764,490,560
2015-10-13 2015-10-09 1.220 1,429,424,055 -76,212 24.04% 1,743,551,120
2015-10-09 2015-10-07 1.220 1,429,500,267 +130,649 24.04% 1,743,644,080
2015-09-30 2015-09-25 1.264 1,429,369,618 -157,867 24.04% 1,806,502,240
2015-09-29 2015-09-24 1.205 1,429,527,485 -81,656 24.04% 1,722,669,120
2015-09-25 2015-09-23 1.190 1,429,609,141 -27,218 24.04% 1,701,758,160
2015-09-24 2015-09-22 1.220 1,429,636,359 -277,629 24.04% 1,743,810,080
2015-09-23 2015-09-21 1.234 1,429,913,988 +457,271 24.05% 1,765,162,560
2015-09-17 2015-09-15 1.352 1,429,456,717 +87,099 24.05% 1,932,655,040
2015-09-02 2015-08-31 1.308 1,429,369,618 -609,695 24.07% 1,869,519,760
2015-09-01 2015-08-28 1.264 1,429,979,313 -2,302,686 24.08% 1,807,272,800
2015-08-31 2015-08-27 1.220 1,432,281,999 -190,530 24.11% 1,747,037,120
2015-08-28 2015-08-26 1.146 1,432,472,529 -54,437 24.12% 1,642,012,320
2015-08-25 2015-08-21 1.190 1,432,526,966 +54,437 24.12% 1,705,231,440
2015-08-20 2015-08-18 1.323 1,432,472,529 -217,748 24.12% 1,894,629,600
2015-08-18 2015-08-14 1.352 1,432,690,277 +5,444 24.12% 1,937,026,880
2015-08-05 2015-08-03 1.117 1,432,684,833 -5,444 24.12% 1,600,146,559
2015-07-21 2015-07-17 1.293 1,432,690,277 +70,768 24.12% 1,852,808,320
2015-07-20 2015-07-16 1.279 1,432,619,509 -70,768 24.12% 1,831,663,200
2015-07-16 2015-07-14 1.279 1,432,690,277 -136,093 24.12% 1,831,753,680
2015-07-09 2015-07-07 1.205 1,432,826,370 -108,874 24.13% 1,726,644,480
2015-07-08 2015-07-06 1.293 1,432,935,244 +201,417 24.13% 1,853,125,120
2015-07-07 2015-07-03 1.631 1,432,733,827 -359,284 24.13% 2,337,136,080
2015-07-06 2015-07-02 1.705 1,433,093,111 -174,199 24.13% 2,443,024,960
2015-06-23 2015-06-19 1.852 1,433,267,310 +1,230,277 24.70% 2,653,953,120
2015-06-17 2015-06-15 1.675 1,432,037,033 -125,205 24.68% 2,399,134,560
2015-06-16 2015-06-12 1.675 1,432,162,238 -54,437 24.68% 2,399,344,320
2015-06-15 2015-06-11 1.690 1,432,216,675 -32,662 24.68% 2,420,483,200
2015-06-12 2015-06-10 1.675 1,432,249,337 +408,278 24.68% 2,399,490,240
2015-06-11 2015-06-09 1.617 1,431,841,059 -21,775 24.68% 2,314,637,599
2015-06-10 2015-06-08 1.690 1,431,862,834 +27,218 24.74% 2,419,885,200
2015-06-05 2015-06-03 1.808 1,431,835,616 +217,748 24.74% 2,588,175,841
2015-06-02 2015-05-29 1.969 1,431,617,868 -54,437 24.73% 2,819,209,921
2015-06-01 2015-05-28 1.749 1,431,672,305 +54,437 24.73% 2,503,721,921
2015-05-28 2015-05-26 1.910 1,431,617,868 +353,841 24.74% 2,735,054,401
2015-05-26 2015-05-21 2.248 1,431,264,027 -1,034,304 24.74% 3,218,153,040
2015-05-22 2015-05-20 2.190 1,432,298,331 -3,429,533 24.75% 3,136,283,121
2015-05-21 2015-05-19 2.131 1,435,727,864 -228,635 24.81% 3,059,395,600
2015-05-19 2015-05-15 1.999 1,435,956,499 +391,946 24.82% 2,869,959,039
2015-05-11 2015-05-07 1.793 1,435,564,553 -108,874 24.81% 2,573,819,360
2015-05-05 2015-04-30 1.661 1,435,673,427 -70,768 24.81% 2,384,128,240
2015-05-04 2015-04-29 1.543 1,435,744,195 -16,331 24.81% 2,215,449,600
2015-04-30 2015-04-28 1.499 1,435,760,526 -190,530 24.81% 2,152,175,520
2015-04-28 2015-04-24 1.426 1,435,951,056 +691,351 24.82% 2,046,948,320
2015-04-24 2015-04-22 1.470 1,435,259,705 -108,874 24.81% 2,109,240,000
2015-04-23 2015-04-21 1.514 1,435,368,579 -582,477 24.81% 2,172,681,999
2015-04-22 2015-04-20 1.323 1,435,951,056 -217,748 24.82% 1,899,230,400
2015-04-20 2015-04-16 1.308 1,436,168,804 +1,317,376 24.83% 1,878,412,640
2015-04-16 2015-04-14 1.176 1,434,851,428 -408,277 24.81% 1,686,912,001
2015-04-15 2015-04-13 1.176 1,435,259,705 +408,277 24.81% 1,687,392,000
2015-04-14 2015-04-10 1.176 1,434,851,428 -266,741 24.81% 1,686,912,001
2015-04-13 2015-04-09 1.161 1,435,118,169 +266,741 24.81% 1,666,135,280
2015-04-09 2015-04-02 1.176 1,434,851,428 +1,339,152 24.81% 1,686,912,001
2015-01-07 2015-01-05 1.161 1,433,512,276 +16,331 24.79% 1,664,270,879
2015-01-05 2014-12-31 1.176 1,433,495,945 +141,536 24.79% 1,685,318,400
2015-01-02 2014-12-29 1.161 1,433,354,409 +168,755 24.79% 1,664,087,600
2014-12-23 2014-12-19 1.146 1,433,185,654 +54,437 24.78% 1,642,829,760
2014-12-22 2014-12-18 1.146 1,433,131,217 +217,748 24.78% 1,642,767,360
2014-12-19 2014-12-17 1.176 1,432,913,469 +152,424 24.78% 1,684,633,600
2014-12-18 2014-12-16 1.176 1,432,761,045 +272,185 24.78% 1,684,454,400
2014-12-15 2014-12-11 1.190 1,432,488,860 +1,429,032,108 24.77% 1,705,186,080
2014-12-12 2014-12-10 1.190 3,456,752 +54,437 0.06% 4,114,800
2014-12-11 2014-12-09 1.176 3,402,315 +168,755 0.06% 4,000,000
2014-12-04 2014-12-02 1.161 3,233,560 +54,437 0.06% 3,754,080
2014-12-03 2014-12-01 1.190 3,179,123 +54,437 0.05% 3,784,320
2014-12-01 2014-11-27 1.176 3,124,686 +54,437 0.05% 3,673,600
2014-11-27 2014-11-25 1.190 3,070,249 +43,550 0.05% 3,654,720
2014-11-26 2014-11-24 1.190 3,026,699 +10,887 0.05% 3,602,880
2014-11-25 2014-11-21 1.146 3,015,812 +32,662 0.05% 3,456,960
2014-11-24 2014-11-20 1.161 2,983,150 +54,437 0.05% 3,463,360
2014-11-21 2014-11-19 1.161 2,928,713 +5,444 0.05% 3,400,160
2014-11-20 2014-11-18 1.190 2,923,269 +5,444 0.05% 3,479,760
2014-11-18 2014-11-14 1.234 2,917,825 +5,444 0.05% 3,601,920
2014-10-31 2014-10-29 1.176 2,912,381 +5,443 0.05% 3,423,999
2014-10-23 2014-10-21 1.073 2,906,938 +76,212 0.05% 3,118,560
2014-10-17 2014-10-15 1.087 2,830,726 +168,755 0.05% 3,078,400
2014-10-16 2014-10-14 1.087 2,661,971 +141,536 0.05% 2,894,880
2014-10-13 2014-10-09 1.176 2,520,435 +386,503 0.04% 2,963,200
2014-10-08 2014-10-06 1.205 2,133,932 +5,444 0.04% 2,571,520
2014-10-06 2014-09-30 1.234 2,128,488 +5,444 0.04% 2,627,520
2014-09-24 2014-09-22 1.205 2,123,044 +163,311 0.04% 2,558,399
2014-09-22 2014-09-18 1.234 1,959,733 +54,437 0.03% 2,419,200
2014-09-19 2014-09-17 1.234 1,905,296 +168,755 0.03% 2,352,000
2014-09-17 2014-09-15 1.264 1,736,541 +163,311 0.03% 2,194,719
2014-09-16 2014-09-12 1.279 1,573,230 +65,324 0.03% 2,011,440
2014-09-15 2014-09-11 1.264 1,507,906 +860,105 0.03% 1,905,760
2014-09-04 2014-09-02 1.279 647,801 +136,093 0.01% 828,240
2014-09-03 2014-09-01 1.293 511,708 +234,079 0.01% 661,760
2014-08-22 2014-08-20 1.279 277,629 -2,095,826 0.00% 354,960
2014-08-20 2014-08-18 1.308 2,373,455 -17,692 0.04% 3,104,320
2014-08-11 2014-08-07 1.323 2,391,147 -326,622 0.04% 3,162,600
2014-08-08 2014-08-06 1.308 2,717,769 -190,530 0.05% 3,554,660
2014-07-30 2014-07-28 1.381 2,908,299 -54,437 0.05% 4,017,560
2014-07-29 2014-07-25 1.337 2,962,736 -54,437 0.05% 3,962,140
2014-07-22 2014-07-18 1.396 3,017,173 -152,423 0.05% 4,212,300
2014-07-21 2014-07-17 1.249 3,169,596 +152,423 0.05% 3,959,299
2014-07-18 2014-07-16 1.352 3,017,173 +54,437 0.05% 4,079,280
2014-07-17 2014-07-15 1.455 2,962,736 +326,622 0.05% 4,310,460
2014-07-16 2014-07-14 1.484 2,636,114 +685,907 0.05% 3,912,741
2014-07-10 2014-07-08 1.323 1,950,207 +65,325 0.03% 2,579,400
2014-07-08 2014-07-04 1.323 1,884,882 +108,874 0.03% 2,492,999
2014-07-07 2014-07-03 1.352 1,776,008 +136,092 0.03% 2,401,200
2014-07-04 2014-07-02 1.249 1,639,916 -21,775 0.03% 2,048,500
2014-07-03 2014-06-30 1.264 1,661,691 +21,775 0.03% 2,100,121
2014-06-26 2014-06-24 1.102 1,639,916 -190,529 0.03% 1,807,500
2014-06-25 2014-06-23 1.087 1,830,445 -244,967 0.03% 1,990,600
2014-06-24 2014-06-20 1.102 2,075,412 -1,970,621 0.04% 2,287,500
2014-06-20 2014-06-18 1.117 4,046,033 -1,404,475 0.07% 4,518,960
2014-06-11 2014-06-09 1.073 5,450,508 +92,543 0.09% 5,847,300
2014-06-09 2014-06-05 1.176 5,357,965 +522,595 0.09% 6,299,200
2014-06-06 2014-06-04 1.146 4,835,370 +462,715 0.08% 5,542,680
2014-06-05 2014-06-03 0.999 4,372,655 +272,185 0.11% 4,369,680
2014-05-28 2014-05-26 0.794 4,100,470 -13,609 0.10% 3,254,040
2013-12-06 2013-12-04 0.713 4,114,079 -27,219 0.10% 2,932,310
2013-11-22 2013-11-20 0.705 4,141,298 -27,218 0.10% 2,921,280
2013-10-21 2013-10-17 0.794 4,168,516 +54,437 0.10% 3,308,040
2013-09-19 2013-09-17 0.647 4,114,079 -103,430 0.10% 2,660,240
2013-09-13 2013-09-11 0.639 4,217,509 +97,986 0.10% 2,696,130
2013-09-12 2013-09-10 0.654 4,119,523 -68,182,389 0.10% 2,694,030
2013-09-11 2013-09-09 0.639 72,301,912 +413,722 1.75% 46,220,490
2013-08-22 2013-08-20 0.698 71,888,190 -163,312 1.74% 50,181,850
2013-08-20 2013-08-16 0.727 72,051,502 +163,312 1.74% 52,413,570
2013-03-13 2013-03-11 0.683 71,888,190 +32,662,222 1.74% 49,125,390
2013-03-12 2013-03-08 0.698 39,225,968 +35,384,074 0.95% 27,381,850
2012-12-11 2012-12-07 0.566 3,841,894 -15,367,576 0.10% 2,173,710
2012-11-27 2012-11-23 0.303 19,209,470 +15,367,576 0.74% 5,816,743
2012-11-26 2012-11-22 0.293 3,841,894 -4,455,398 0.15% 1,124,135
2012-11-08 2012-11-06 0.320 8,297,292 -425,005 0.15% 2,653,620
2012-11-07 2012-11-05 0.310 8,722,297 -60,547 0.16% 2,700,516
2012-11-01 2012-10-30 0.313 8,782,844 -117,567 0.16% 2,749,144
2012-10-31 2012-10-29 0.320 8,900,411 +117,567 0.16% 2,846,508
2012-10-26 2012-10-24 0.374 8,782,844 -117,567 0.16% 3,287,020
2012-10-25 2012-10-22 0.357 8,900,411 -29,392 0.16% 3,179,610
2012-10-24 2012-10-19 0.354 8,929,803 +146,959 0.16% 3,159,728
2012-10-22 2012-10-18 0.391 8,782,844 -146,959 0.16% 3,436,430
2012-10-19 2012-10-17 0.408 8,929,803 +661,903 0.16% 3,645,840
2012-09-05 2012-09-03 0.248 8,267,900 +38,209 0.15% 2,053,490
2012-08-30 2012-08-28 0.248 8,229,691 +8,229,691 0.15% 2,044,000
2007-06-26 2007-06-22 0.623 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top