History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 140,853 | +0 | 0.00% | 84,512 |
| 2025-10-13 | 2025-10-09 | 0.600 | 140,853 | +0 | 0.00% | 84,512 |
| 2025-10-10 | 2025-10-08 | 0.610 | 140,853 | +0 | 0.00% | 85,920 |
| 2025-10-09 | 2025-10-06 | 0.610 | 140,853 | +0 | 0.00% | 85,920 |
| 2025-10-08 | 2025-10-03 | 0.610 | 140,853 | +0 | 0.00% | 85,920 |
| 2025-10-06 | 2025-10-02 | 0.590 | 140,853 | +0 | 0.00% | 83,103 |
| 2025-10-03 | 2025-09-30 | 0.610 | 140,853 | +0 | 0.00% | 85,920 |
| 2025-10-02 | 2025-09-29 | 0.570 | 140,853 | +0 | 0.00% | 80,286 |
| 2025-09-30 | 2025-09-26 | 0.600 | 140,853 | +0 | 0.00% | 84,512 |
| 2025-09-29 | 2025-09-25 | 0.620 | 140,853 | +0 | 0.00% | 87,329 |
| 2025-09-26 | 2025-09-24 | 0.640 | 140,853 | +0 | 0.00% | 90,146 |
| 2025-09-25 | 2025-09-23 | 0.650 | 140,853 | +0 | 0.00% | 91,554 |
| 2025-09-24 | 2025-09-22 | 0.650 | 140,853 | +0 | 0.00% | 91,554 |
| 2025-09-23 | 2025-09-19 | 0.640 | 140,853 | +0 | 0.00% | 90,146 |
| 2025-09-22 | 2025-09-18 | 0.660 | 140,853 | +0 | 0.00% | 92,963 |
| 2025-09-19 | 2025-09-17 | 0.680 | 140,853 | +0 | 0.00% | 95,780 |
| 2025-09-18 | 2025-09-16 | 0.690 | 140,853 | +0 | 0.00% | 97,189 |
| 2025-09-17 | 2025-09-15 | 0.680 | 140,853 | +0 | 0.00% | 95,780 |
| 2025-09-16 | 2025-09-12 | 0.690 | 140,853 | +0 | 0.00% | 97,189 |
| 2025-09-15 | 2025-09-11 | 0.700 | 140,853 | +0 | 0.00% | 98,597 |
| 2025-09-12 | 2025-09-10 | 0.710 | 140,853 | +0 | 0.00% | 100,006 |
| 2025-09-11 | 2025-09-09 | 0.700 | 140,853 | +0 | 0.00% | 98,597 |
| 2025-09-10 | 2025-09-08 | 0.730 | 140,853 | +0 | 0.00% | 102,823 |
| 2025-09-09 | 2025-09-05 | 0.720 | 140,853 | +0 | 0.00% | 101,414 |
| 2025-09-08 | 2025-09-04 | 0.700 | 140,853 | +0 | 0.00% | 98,597 |
| 2025-09-05 | 2025-09-03 | 0.700 | 140,853 | +0 | 0.00% | 98,597 |
| 2025-09-04 | 2025-09-02 | 0.700 | 140,853 | +0 | 0.00% | 98,597 |
| 2025-09-03 | 2025-09-01 | 0.690 | 140,853 | +0 | 0.00% | 97,189 |
| 2025-09-02 | 2025-08-29 | 0.740 | 140,853 | +0 | 0.00% | 104,231 |
| 2025-09-01 | 2025-08-28 | 0.710 | 140,853 | +0 | 0.00% | 100,006 |
| 2025-08-29 | 2025-08-27 | 0.710 | 140,853 | +0 | 0.00% | 100,006 |
| 2025-08-28 | 2025-08-26 | 0.720 | 140,853 | +0 | 0.00% | 101,414 |
| 2025-08-27 | 2025-08-25 | 0.750 | 140,853 | +0 | 0.00% | 105,640 |
| 2025-08-26 | 2025-08-22 | 0.720 | 140,853 | +0 | 0.00% | 101,414 |
| 2025-08-25 | 2025-08-21 | 0.710 | 140,853 | +0 | 0.00% | 100,006 |
| 2025-08-22 | 2025-08-20 | 0.680 | 140,853 | +0 | 0.00% | 95,780 |
| 2025-08-21 | 2025-08-19 | 0.690 | 140,853 | +0 | 0.00% | 97,189 |
| 2025-08-20 | 2025-08-18 | 0.710 | 140,853 | +0 | 0.00% | 100,006 |
| 2025-08-19 | 2025-08-15 | 0.690 | 140,853 | +0 | 0.00% | 97,189 |
| 2025-08-18 | 2025-08-14 | 0.680 | 140,853 | +0 | 0.00% | 95,780 |
| 2025-08-15 | 2025-08-13 | 0.640 | 140,853 | +0 | 0.00% | 90,146 |
| 2025-08-14 | 2025-08-12 | 0.600 | 140,853 | +0 | 0.00% | 84,512 |
| 2025-08-13 | 2025-08-11 | 0.580 | 140,853 | +0 | 0.00% | 81,695 |
| 2025-08-12 | 2025-08-08 | 0.570 | 140,853 | +0 | 0.00% | 80,286 |
| 2025-08-11 | 2025-08-07 | 0.560 | 140,853 | +0 | 0.00% | 78,878 |
| 2025-08-08 | 2025-08-06 | 0.550 | 140,853 | +0 | 0.00% | 77,469 |
| 2025-08-07 | 2025-08-05 | 0.540 | 140,853 | +0 | 0.00% | 76,061 |
| 2025-08-06 | 2025-08-04 | 0.530 | 140,853 | +0 | 0.00% | 74,652 |
| 2025-08-05 | 2025-08-01 | 0.530 | 140,853 | +0 | 0.00% | 74,652 |
| 2025-08-04 | 2025-07-31 | 0.530 | 140,853 | +0 | 0.00% | 74,652 |
| 2025-08-01 | 2025-07-30 | 0.540 | 140,853 | +0 | 0.00% | 76,061 |
| 2025-07-31 | 2025-07-29 | 0.580 | 140,853 | +0 | 0.00% | 81,695 |
| 2025-07-30 | 2025-07-28 | 0.530 | 140,853 | +0 | 0.00% | 74,652 |
| 2025-07-29 | 2025-07-25 | 0.570 | 140,853 | +0 | 0.00% | 80,286 |
| 2025-07-28 | 2025-07-24 | 0.620 | 140,853 | +0 | 0.00% | 87,329 |
| 2025-07-25 | 2025-07-23 | 0.620 | 140,853 | +0 | 0.00% | 87,329 |
| 2025-07-24 | 2025-07-22 | 0.630 | 140,853 | +0 | 0.00% | 88,737 |
| 2025-07-23 | 2025-07-21 | 0.640 | 140,853 | +0 | 0.00% | 90,146 |
| 2025-07-22 | 2025-07-18 | 0.560 | 140,853 | +0 | 0.00% | 78,878 |
| 2025-07-21 | 2025-07-17 | 0.520 | 140,853 | +0 | 0.00% | 73,244 |
| 2025-07-18 | 2025-07-16 | 0.495 | 140,853 | +0 | 0.00% | 69,722 |
| 2025-07-17 | 2025-07-15 | 0.480 | 140,853 | +0 | 0.00% | 67,609 |
| 2025-07-16 | 2025-07-14 | 0.475 | 140,853 | +0 | 0.00% | 66,905 |
| 2025-07-15 | 2025-07-11 | 0.450 | 140,853 | +0 | 0.00% | 63,384 |
| 2025-07-14 | 2025-07-10 | 0.460 | 140,853 | +0 | 0.00% | 64,792 |
| 2025-07-11 | 2025-07-09 | 0.420 | 140,853 | +0 | 0.00% | 59,158 |
| 2025-07-10 | 2025-07-08 | 0.430 | 140,853 | +0 | 0.00% | 60,567 |
| 2025-07-09 | 2025-07-07 | 0.430 | 140,853 | +0 | 0.00% | 60,567 |
| 2025-07-08 | 2025-07-04 | 0.445 | 140,853 | +0 | 0.00% | 62,680 |
| 2025-07-07 | 2025-07-03 | 0.455 | 140,853 | +0 | 0.00% | 64,088 |
| 2025-07-04 | 2025-07-02 | 0.455 | 140,853 | +0 | 0.00% | 64,088 |
| 2025-07-03 | 2025-06-30 | 0.405 | 140,853 | +0 | 0.00% | 57,045 |
| 2025-07-02 | 2025-06-27 | 0.420 | 140,853 | +0 | 0.00% | 59,158 |
| 2025-06-30 | 2025-06-26 | 0.405 | 140,853 | +0 | 0.00% | 57,045 |
| 2025-06-27 | 2025-06-25 | 0.410 | 140,853 | +0 | 0.00% | 57,750 |
| 2025-06-26 | 2025-06-24 | 0.410 | 140,853 | +0 | 0.00% | 57,750 |
| 2025-06-25 | 2025-06-23 | 0.395 | 140,853 | +0 | 0.00% | 55,637 |
| 2025-06-24 | 2025-06-20 | 0.400 | 140,853 | +0 | 0.00% | 56,341 |
| 2025-06-23 | 2025-06-19 | 0.340 | 140,853 | +0 | 0.00% | 47,890 |
| 2025-06-20 | 2025-06-18 | 0.350 | 140,853 | +0 | 0.00% | 49,299 |
| 2025-06-19 | 2025-06-17 | 0.355 | 140,853 | +0 | 0.00% | 50,003 |
| 2025-06-18 | 2025-06-16 | 0.380 | 140,853 | +0 | 0.00% | 53,524 |
| 2025-06-17 | 2025-06-13 | 0.375 | 140,853 | +0 | 0.00% | 52,820 |
| 2025-06-16 | 2025-06-12 | 0.370 | 140,853 | +0 | 0.00% | 52,116 |
| 2025-06-13 | 2025-06-11 | 0.365 | 140,853 | +0 | 0.00% | 51,411 |
| 2025-06-12 | 2025-06-10 | 0.350 | 140,853 | +0 | 0.00% | 49,299 |
| 2025-06-11 | 2025-06-09 | 0.345 | 140,853 | +0 | 0.00% | 48,594 |
| 2025-06-10 | 2025-06-06 | 0.340 | 140,853 | +0 | 0.00% | 47,890 |
| 2025-06-09 | 2025-06-05 | 0.335 | 140,853 | +0 | 0.00% | 47,186 |
| 2025-06-06 | 2025-06-04 | 0.330 | 140,853 | +0 | 0.00% | 46,481 |
| 2025-06-05 | 2025-06-03 | 0.315 | 140,853 | +0 | 0.00% | 44,369 |
| 2025-06-04 | 2025-06-02 | 0.305 | 140,853 | +0 | 0.00% | 42,960 |
| 2025-06-03 | 2025-05-30 | 0.315 | 140,853 | +0 | 0.00% | 44,369 |
| 2025-06-02 | 2025-05-29 | 0.325 | 140,853 | +0 | 0.00% | 45,777 |
| 2025-05-30 | 2025-05-28 | 0.330 | 140,853 | +0 | 0.00% | 46,481 |
| 2025-05-29 | 2025-05-27 | 0.335 | 140,853 | +0 | 0.00% | 47,186 |
| 2025-05-28 | 2025-05-26 | 0.340 | 140,853 | +0 | 0.00% | 47,890 |
| 2025-05-27 | 2025-05-23 | 0.350 | 140,853 | +0 | 0.00% | 49,299 |
| 2025-05-26 | 2025-05-22 | 0.355 | 140,853 | +0 | 0.00% | 50,003 |
| 2025-05-23 | 2025-05-21 | 0.355 | 140,853 | +0 | 0.00% | 50,003 |
| 2025-05-22 | 2025-05-20 | 0.355 | 140,853 | +0 | 0.00% | 50,003 |
| 2025-05-21 | 2025-05-19 | 0.370 | 140,853 | +0 | 0.00% | 52,116 |
| 2025-05-20 | 2025-05-16 | 0.370 | 140,853 | +0 | 0.00% | 52,116 |
| 2025-05-19 | 2025-05-15 | 0.375 | 140,853 | +0 | 0.00% | 52,820 |
| 2025-05-16 | 2025-05-14 | 0.370 | 140,853 | +0 | 0.00% | 52,116 |
| 2025-05-15 | 2025-05-13 | 0.360 | 140,853 | +0 | 0.00% | 50,707 |
| 2025-05-14 | 2025-05-12 | 0.355 | 140,853 | +0 | 0.00% | 50,003 |
| 2025-05-13 | 2025-05-09 | 0.345 | 140,853 | +0 | 0.00% | 48,594 |
| 2025-05-12 | 2025-05-08 | 0.355 | 140,853 | +0 | 0.00% | 50,003 |
| 2025-05-09 | 2025-05-07 | 0.360 | 140,853 | +0 | 0.00% | 50,707 |
| 2025-05-08 | 2025-05-06 | 0.360 | 140,853 | +0 | 0.00% | 50,707 |
| 2025-05-07 | 2025-05-02 | 0.365 | 140,853 | +0 | 0.00% | 51,411 |
| 2025-05-06 | 2025-04-30 | 0.360 | 140,853 | +0 | 0.00% | 50,707 |
| 2025-05-02 | 2025-04-29 | 0.370 | 140,853 | +0 | 0.00% | 52,116 |
| 2025-04-30 | 2025-04-28 | 0.370 | 140,853 | +0 | 0.00% | 52,116 |
| 2025-04-29 | 2025-04-25 | 0.360 | 140,853 | +0 | 0.00% | 50,707 |
| 2025-04-28 | 2025-04-24 | 0.370 | 140,853 | +0 | 0.00% | 52,116 |
| 2025-04-25 | 2025-04-23 | 0.355 | 140,853 | +0 | 0.00% | 50,003 |
| 2025-04-24 | 2025-04-22 | 0.365 | 140,853 | +0 | 0.00% | 51,411 |
| 2025-04-23 | 2025-04-17 | 0.345 | 140,853 | +0 | 0.00% | 48,594 |
| 2025-04-22 | 2025-04-16 | 0.375 | 140,853 | +0 | 0.00% | 52,820 |
| 2025-04-17 | 2025-04-15 | 0.380 | 140,853 | +0 | 0.00% | 53,524 |
| 2025-04-16 | 2025-04-14 | 0.375 | 140,853 | +0 | 0.00% | 52,820 |
| 2025-04-15 | 2025-04-11 | 0.390 | 140,853 | +0 | 0.00% | 54,933 |
| 2025-04-14 | 2025-04-10 | 0.370 | 140,853 | +0 | 0.00% | 52,116 |
| 2025-04-11 | 2025-04-09 | 0.375 | 140,853 | +0 | 0.00% | 52,820 |
| 2025-04-10 | 2025-04-08 | 0.375 | 140,853 | +0 | 0.00% | 52,820 |
| 2025-04-09 | 2025-04-07 | 0.370 | 140,853 | +0 | 0.00% | 52,116 |
| 2025-04-08 | 2025-04-03 | 0.435 | 140,853 | +0 | 0.00% | 61,271 |
| 2025-04-07 | 2025-04-02 | 0.440 | 140,853 | +0 | 0.00% | 61,975 |
| 2025-04-03 | 2025-04-01 | 0.450 | 140,853 | +0 | 0.00% | 63,384 |
| 2025-04-02 | 2025-03-31 | 0.460 | 140,853 | +0 | 0.00% | 64,792 |
| 2025-04-01 | 2025-03-28 | 0.460 | 140,853 | +0 | 0.00% | 64,792 |
| 2025-03-31 | 2025-03-27 | 0.455 | 140,853 | +0 | 0.00% | 64,088 |
| 2025-03-28 | 2025-03-26 | 0.460 | 140,853 | +0 | 0.00% | 64,792 |
| 2025-03-27 | 2025-03-25 | 0.460 | 140,853 | +0 | 0.00% | 64,792 |
| 2025-03-26 | 2025-03-24 | 0.460 | 140,853 | +0 | 0.00% | 64,792 |
| 2025-03-25 | 2025-03-21 | 0.475 | 140,853 | +0 | 0.00% | 66,905 |
| 2025-03-24 | 2025-03-20 | 0.490 | 140,853 | +31,600 | 0.00% | 69,018 |
| 2024-07-04 | 2024-07-02 | 0.698 | 109,253 | +1,249 | 0.00% | 76,256 |
| 2023-03-07 | 2023-03-03 | 1.730 | 108,004 | -31,635 | 0.00% | 186,822 |
| 2023-02-09 | 2023-02-07 | 1.618 | 139,639 | -15,817 | 0.00% | 226,005 |
| 2022-02-28 | 2022-02-24 | 1.345 | 155,456 | -118,628 | 0.00% | 209,147 |
| 2022-01-27 | 2022-01-25 | 1.386 | 274,084 | +31,634 | 0.00% | 379,836 |
| 2021-12-23 | 2021-12-21 | 1.527 | 242,450 | -727,589 | 0.00% | 370,332 |
| 2021-12-13 | 2021-12-09 | 1.578 | 970,039 | -498,240 | 0.01% | 1,530,755 |
| 2021-11-30 | 2021-11-26 | 1.740 | 1,468,279 | +118,629 | 0.02% | 2,554,636 |
| 2021-11-24 | 2021-11-22 | 1.740 | 1,349,650 | +134,446 | 0.01% | 2,348,235 |
| 2021-11-23 | 2021-11-19 | 1.821 | 1,215,204 | +316,342 | 0.01% | 2,212,655 |
| 2021-11-18 | 2021-11-16 | 1.679 | 898,862 | -23,725 | 0.01% | 1,509,361 |
| 2021-11-15 | 2021-11-11 | 1.568 | 922,587 | -23,726 | 0.01% | 1,446,542 |
| 2021-11-10 | 2021-11-08 | 1.507 | 946,313 | +23,726 | 0.01% | 1,426,307 |
| 2021-11-04 | 2021-11-02 | 1.467 | 922,587 | -63,269 | 0.01% | 1,353,216 |
| 2021-10-28 | 2021-10-26 | 1.608 | 985,856 | -23,726 | 0.01% | 1,585,633 |
| 2021-10-18 | 2021-10-12 | 1.426 | 1,009,582 | +23,726 | 0.01% | 1,439,967 |
| 2021-10-05 | 2021-09-30 | 1.477 | 985,856 | +158,172 | 0.01% | 1,455,990 |
| 2021-09-24 | 2021-09-21 | 1.568 | 827,684 | +63,268 | 0.01% | 1,297,742 |
| 2021-09-23 | 2021-09-20 | 1.548 | 764,416 | +79,086 | 0.01% | 1,183,077 |
| 2021-09-20 | 2021-09-16 | 1.548 | 685,330 | +47,451 | 0.01% | 1,060,677 |
| 2021-09-15 | 2021-09-13 | 1.608 | 637,879 | +79,086 | 0.01% | 1,025,953 |
| 2021-09-14 | 2021-09-10 | 1.710 | 558,793 | +71,177 | 0.01% | 955,278 |
| 2021-09-10 | 2021-09-08 | 1.730 | 487,616 | +118,629 | 0.01% | 843,463 |
| 2021-09-06 | 2021-09-02 | 1.618 | 368,987 | +63,268 | 0.00% | 597,204 |
| 2021-09-02 | 2021-08-31 | 1.679 | 305,719 | +197,715 | 0.00% | 513,361 |
| 2021-08-25 | 2021-08-23 | 1.477 | 108,004 | -94,903 | 0.00% | 159,509 |
| 2021-08-24 | 2021-08-20 | 1.416 | 202,907 | +94,903 | 0.00% | 287,354 |
| 2021-07-22 | 2021-07-20 | 1.568 | 108,004 | -1,186,286 | 0.00% | 169,342 |
| 2021-07-15 | 2021-07-13 | 1.790 | 1,294,290 | -395,429 | 0.01% | 2,317,378 |
| 2021-07-13 | 2021-07-09 | 1.902 | 1,689,719 | +79,086 | 0.02% | 3,213,396 |
| 2021-07-12 | 2021-07-08 | 1.892 | 1,610,633 | -16,697 | 0.02% | 3,046,703 |
| 2021-07-07 | 2021-07-05 | 1.527 | 1,627,330 | +15,817 | 0.02% | 2,485,676 |
| 2021-07-06 | 2021-07-02 | 1.815 | 1,611,513 | +47,452 | 0.02% | 2,925,554 |
| 2021-07-05 | 2021-06-30 | 1.771 | 1,564,061 | +111,530 | 0.02% | 2,770,575 |
| 2021-06-21 | 2021-06-17 | 1.045 | 1,452,531 | +127,244 | 0.02% | 1,518,236 |
| 2021-06-08 | 2021-06-04 | 0.935 | 1,325,287 | -21,813 | 0.02% | 1,239,422 |
| 2021-06-01 | 2021-05-28 | 0.935 | 1,347,100 | +21,813 | 0.02% | 1,259,822 |
| 2021-05-24 | 2021-05-20 | 0.715 | 1,325,287 | +101,796 | 0.02% | 947,793 |
| 2021-05-21 | 2021-05-18 | 0.704 | 1,223,491 | +43,626 | 0.01% | 861,531 |
| 2021-05-13 | 2021-05-11 | 0.682 | 1,179,865 | +109,067 | 0.01% | 804,849 |
| 2021-04-16 | 2021-04-14 | 0.660 | 1,070,798 | +269,030 | 0.01% | 706,886 |
| 2021-04-15 | 2021-04-13 | 0.649 | 801,768 | +50,898 | 0.01% | 520,464 |
| 2021-04-12 | 2021-04-08 | 0.649 | 750,870 | +636,220 | 0.01% | 487,424 |
| 2020-08-27 | 2020-08-25 | 0.537 | 114,650 | +6,605 | 0.00% | 61,573 |
| 2019-04-25 | 2019-04-23 | 1.073 | 108,045 | +22,209 | 0.00% | 115,911 |
| 2019-04-10 | 2019-04-08 | 1.043 | 85,836 | -70,768 | 0.00% | 89,562 |
| 2019-04-09 | 2019-04-04 | 0.999 | 156,604 | +70,768 | 0.00% | 156,497 |
| 2019-04-08 | 2019-04-03 | 0.999 | 85,836 | -70,768 | 0.00% | 85,778 |
| 2019-04-04 | 2019-04-02 | 0.970 | 156,604 | +70,768 | 0.00% | 151,895 |
| 2017-01-18 | 2017-01-16 | 1.087 | 85,836 | -70,768 | 0.00% | 93,346 |
| 2016-08-18 | 2016-08-16 | 1.176 | 156,604 | -65,324 | 0.00% | 184,115 |
| 2015-06-18 | 2015-06-16 | 1.602 | 221,928 | -32,662 | 0.00% | 355,495 |
| 2015-06-08 | 2015-06-04 | 1.837 | 254,590 | -13,610 | 0.00% | 467,678 |
| 2015-05-21 | 2015-05-19 | 2.131 | 268,200 | -38,106 | 0.00% | 571,508 |
| 2015-05-19 | 2015-05-15 | 1.999 | 306,306 | -70,768 | 0.01% | 612,195 |
| 2015-05-11 | 2015-05-07 | 1.793 | 377,074 | +70,768 | 0.01% | 676,055 |
| 2015-05-04 | 2015-04-29 | 1.543 | 306,306 | -4,082 | 0.01% | 472,651 |
| 2015-04-15 | 2015-04-13 | 1.176 | 310,388 | +32,662 | 0.01% | 364,914 |
| 2015-03-27 | 2015-03-25 | 1.249 | 277,726 | -27,219 | 0.00% | 346,921 |
| 2015-03-23 | 2015-03-19 | 1.058 | 304,945 | +27,219 | 0.01% | 322,663 |
| 2015-02-10 | 2015-02-06 | 1.073 | 277,726 | -14,078 | 0.00% | 297,944 |
| 2014-06-06 | 2014-06-04 | 1.146 | 291,804 | -8,166 | 0.01% | 334,489 |
| 2014-05-29 | 2014-05-27 | 0.823 | 299,970 | -289,333 | 0.01% | 246,866 |
| 2014-03-28 | 2014-03-26 | 0.676 | 589,303 | -12,248 | 0.01% | 398,375 |
| 2013-07-04 | 2013-07-02 | 0.661 | 601,551 | -234,079 | 0.01% | 397,814 |
| 2013-05-07 | 2013-05-03 | 0.639 | 835,630 | +234,079 | 0.02% | 534,194 |
| 2013-02-26 | 2013-02-22 | 0.669 | 601,551 | -136,093 | 0.02% | 402,235 |
| 2013-02-21 | 2013-02-19 | 0.595 | 737,644 | -201,417 | 0.02% | 439,033 |
| 2013-01-29 | 2013-01-25 | 0.661 | 939,061 | +201,417 | 0.02% | 621,015 |
| 2013-01-11 | 2013-01-09 | 0.713 | 737,644 | -136,092 | 0.02% | 525,756 |
| 2013-01-03 | 2012-12-31 | 0.580 | 873,736 | -13,609 | 0.02% | 507,193 |
| 2012-12-11 | 2012-12-07 | 0.566 | 887,345 | -3,583,408 | 0.02% | 502,052 |
| 2012-11-27 | 2012-11-23 | 0.303 | 4,470,753 | +3,576,602 | 0.17% | 1,353,771 |
| 2012-11-26 | 2012-11-22 | 0.293 | 894,151 | -1,036,935 | 0.03% | 261,628 |
| 2012-11-14 | 2012-11-12 | 0.296 | 1,931,086 | -85,824 | 0.03% | 571,604 |
| 2012-11-13 | 2012-11-09 | 0.306 | 2,016,910 | +293,917 | 0.04% | 617,595 |
| 2012-11-12 | 2012-11-08 | 0.296 | 1,722,993 | +27,041 | 0.03% | 510,008 |
| 2012-11-08 | 2012-11-06 | 0.320 | 1,695,952 | +58,783 | 0.03% | 542,395 |
| 2012-10-30 | 2012-10-26 | 0.333 | 1,637,169 | +29,392 | 0.03% | 545,876 |
| 2012-10-22 | 2012-10-18 | 0.391 | 1,607,777 | -88,175 | 0.03% | 629,069 |
| 2012-10-19 | 2012-10-17 | 0.408 | 1,695,952 | +88,175 | 0.03% | 692,420 |
| 2012-08-21 | 2012-08-17 | 0.255 | 1,607,777 | -20,574 | 0.03% | 410,262 |
| 2012-02-24 | 2012-02-22 | 0.439 | 1,628,351 | +125,209 | 0.03% | 714,681 |
| 2012-02-15 | 2012-02-13 | 0.422 | 1,503,142 | +117,567 | 0.03% | 634,156 |
| 2012-02-14 | 2012-02-10 | 0.422 | 1,385,575 | +146,958 | 0.02% | 584,556 |
| 2012-02-13 | 2012-02-09 | 0.446 | 1,238,617 | +293,918 | 0.02% | 552,056 |
| 2011-12-20 | 2011-12-16 | 0.381 | 944,699 | -29,392 | 0.02% | 359,986 |
| 2011-12-05 | 2011-12-01 | 0.415 | 974,091 | +29,392 | 0.02% | 404,328 |
| 2011-12-01 | 2011-11-29 | 0.408 | 944,699 | -8,818 | 0.02% | 385,700 |
| 2011-11-08 | 2011-11-04 | 0.442 | 953,517 | -58,783 | 0.02% | 421,741 |
| 2011-10-19 | 2011-10-17 | 0.538 | 1,012,300 | -35,270 | 0.02% | 544,178 |
| 2011-10-13 | 2011-10-11 | 0.490 | 1,047,570 | -158,716 | 0.02% | 513,239 |
| 2011-09-26 | 2011-09-22 | 0.255 | 1,206,286 | -14,696 | 0.02% | 307,812 |
| 2011-09-23 | 2011-09-21 | 0.276 | 1,220,982 | +117,567 | 0.02% | 336,487 |
| 2011-09-20 | 2011-09-16 | 0.354 | 1,103,415 | -29,391 | 0.02% | 390,433 |
| 2011-09-06 | 2011-09-02 | 0.442 | 1,132,806 | +17,635 | 0.02% | 501,041 |
| 2011-08-09 | 2011-08-05 | 0.640 | 1,115,171 | +5,878 | 0.02% | 713,303 |
| 2011-06-28 | 2011-06-24 | 0.936 | 1,109,293 | +76,419 | 0.02% | 1,037,895 |
| 2011-06-10 | 2011-06-08 | 1.072 | 1,032,874 | -5,879 | 0.02% | 1,106,961 |
| 2011-05-13 | 2011-05-11 | 1.106 | 1,038,753 | -467,329 | 0.02% | 1,148,604 |
| 2011-04-28 | 2011-04-26 | 1.157 | 1,506,082 | -58,783 | 0.03% | 1,742,216 |
| 2011-04-20 | 2011-04-18 | 1.157 | 1,564,865 | +29,392 | 0.03% | 1,810,216 |
| 2011-04-07 | 2011-04-04 | 0.987 | 1,535,473 | -44,088 | 0.03% | 1,515,007 |
| 2011-04-06 | 2011-04-01 | 1.038 | 1,579,561 | +14,696 | 0.03% | 1,639,120 |
| 2011-04-01 | 2011-03-30 | 1.072 | 1,564,865 | +14,696 | 0.03% | 1,677,111 |
| 2011-03-31 | 2011-03-29 | 1.055 | 1,550,169 | +29,391 | 0.03% | 1,634,991 |
| 2011-03-30 | 2011-03-28 | 1.106 | 1,520,778 | -293,917 | 0.03% | 1,681,604 |
| 2011-03-29 | 2011-03-25 | 1.140 | 1,814,695 | -179,290 | 0.03% | 2,068,345 |
| 2011-03-28 | 2011-03-24 | 0.987 | 1,993,985 | -29,392 | 0.04% | 1,967,408 |
| 2011-03-24 | 2011-03-22 | 0.902 | 2,023,377 | +29,392 | 0.04% | 1,824,304 |
| 2011-03-21 | 2011-03-17 | 0.885 | 1,993,985 | -8,817 | 0.04% | 1,763,883 |
| 2011-03-18 | 2011-03-16 | 0.919 | 2,002,802 | +761,246 | 0.04% | 1,839,824 |
| 2011-03-17 | 2011-03-15 | 0.902 | 1,241,556 | -29,392 | 0.02% | 1,119,404 |
| 2011-03-10 | 2011-03-08 | 0.953 | 1,270,948 | +29,392 | 0.02% | 1,210,766 |
| 2011-03-09 | 2011-03-07 | 0.970 | 1,241,556 | +67,601 | 0.02% | 1,203,887 |
| 2011-03-01 | 2011-02-25 | 0.987 | 1,173,955 | -176,350 | 0.02% | 1,158,308 |
| 2011-02-28 | 2011-02-24 | 0.970 | 1,350,305 | -29,392 | 0.02% | 1,309,336 |
| 2011-02-23 | 2011-02-21 | 1.004 | 1,379,697 | +29,392 | 0.02% | 1,384,778 |
| 2011-02-21 | 2011-02-17 | 0.987 | 1,350,305 | +20,574 | 0.02% | 1,332,307 |
| 2011-02-16 | 2011-02-14 | 1.038 | 1,329,731 | +29,392 | 0.02% | 1,379,870 |
| 2011-02-14 | 2011-02-10 | 0.987 | 1,300,339 | -52,906 | 0.02% | 1,283,007 |
| 2011-01-25 | 2011-01-21 | 1.038 | 1,353,245 | +146,959 | 0.02% | 1,404,270 |
| 2011-01-18 | 2011-01-14 | 1.140 | 1,206,286 | +88,175 | 0.02% | 1,374,895 |
| 2011-01-14 | 2011-01-12 | 1.157 | 1,118,111 | -29,391 | 0.02% | 1,293,416 |
| 2011-01-12 | 2011-01-10 | 1.174 | 1,147,502 | +88,175 | 0.02% | 1,346,936 |
| 2011-01-11 | 2011-01-07 | 1.191 | 1,059,327 | +58,783 | 0.02% | 1,261,457 |
| 2010-12-30 | 2010-12-28 | 1.157 | 1,000,544 | +17,636 | 0.02% | 1,157,416 |
| 2010-12-29 | 2010-12-24 | 1.225 | 982,908 | -58,784 | 0.02% | 1,203,898 |
| 2010-12-28 | 2010-12-22 | 1.259 | 1,041,692 | -29,392 | 0.02% | 1,311,341 |
| 2010-12-23 | 2010-12-21 | 1.021 | 1,071,084 | -14,696 | 0.02% | 1,093,249 |
| 2010-12-20 | 2010-12-16 | 1.395 | 1,085,780 | +217,499 | 0.02% | 1,514,608 |
| 2010-12-17 | 2010-12-15 | 1.599 | 868,281 | -29,391 | 0.02% | 1,388,458 |
| 2010-12-15 | 2010-12-13 | 1.684 | 897,672 | +11,756 | 0.02% | 1,511,811 |
| 2010-12-09 | 2010-12-07 | 1.803 | 885,916 | +8,818 | 0.02% | 1,597,508 |
| 2010-12-08 | 2010-12-06 | 1.735 | 877,098 | +23,513 | 0.02% | 1,521,923 |
| 2010-12-07 | 2010-12-03 | 1.803 | 853,585 | +29,392 | 0.02% | 1,539,207 |
| 2010-12-06 | 2010-12-02 | 1.871 | 824,193 | -146,959 | 0.01% | 1,542,290 |
| 2010-11-30 | 2010-11-26 | 1.735 | 971,152 | +88,176 | 0.02% | 1,685,124 |
| 2010-11-23 | 2010-11-19 | 1.871 | 882,976 | -88,176 | 0.02% | 1,652,289 |
| 2010-11-16 | 2010-11-12 | 1.939 | 971,152 | -20,574 | 0.02% | 1,883,374 |
| 2010-11-15 | 2010-11-11 | 2.041 | 991,726 | -32,331 | 0.02% | 2,024,498 |
| 2010-11-12 | 2010-11-10 | 2.007 | 1,024,057 | -23,513 | 0.02% | 2,055,657 |
| 2010-11-11 | 2010-11-09 | 2.041 | 1,047,570 | +29,391 | 0.02% | 2,138,498 |
| 2010-11-10 | 2010-11-08 | 1.837 | 1,018,179 | -41,148 | 0.02% | 1,870,649 |
| 2010-11-09 | 2010-11-05 | 1.803 | 1,059,327 | +38,209 | 0.02% | 1,910,207 |
| 2010-11-08 | 2010-11-04 | 1.939 | 1,021,118 | +58,784 | 0.02% | 1,980,274 |
| 2010-11-04 | 2010-11-02 | 2.007 | 962,334 | +8,817 | 0.02% | 1,931,756 |
| 2010-11-03 | 2010-11-01 | 2.075 | 953,517 | +99,932 | 0.02% | 1,978,941 |
| 2010-11-02 | 2010-10-29 | 2.212 | 853,585 | -14,696 | 0.02% | 1,887,707 |
| 2010-11-01 | 2010-10-28 | 2.280 | 868,281 | +258,648 | 0.02% | 1,979,291 |
| 2010-10-29 | 2010-10-27 | 2.280 | 609,633 | +102,871 | 0.01% | 1,389,689 |
| 2010-10-27 | 2010-10-25 | 2.824 | 506,762 | -146,959 | 0.01% | 1,431,056 |
| 2010-10-22 | 2010-10-20 | 2.348 | 653,721 | +11,757 | 0.01% | 1,534,674 |
| 2010-10-13 | 2010-10-11 | 2.314 | 641,964 | -29,392 | 0.01% | 1,485,231 |
| 2010-10-12 | 2010-10-08 | 2.450 | 671,356 | -149,898 | 0.01% | 1,644,598 |
| 2010-10-11 | 2010-10-07 | 2.518 | 821,254 | -76,418 | 0.02% | 2,067,682 |
| 2010-10-08 | 2010-10-06 | 2.586 | 897,672 | +14,696 | 0.02% | 2,321,164 |
| 2010-10-07 | 2010-10-05 | 2.620 | 882,976 | -132,263 | 0.02% | 2,313,205 |
| 2010-09-21 | 2010-09-17 | 2.688 | 1,015,239 | +11,756 | 0.02% | 2,728,789 |
| 2010-09-17 | 2010-09-15 | 2.654 | 1,003,483 | +79,358 | 0.02% | 2,663,049 |
| 2010-09-14 | 2010-09-10 | 2.688 | 924,125 | -48,790 | 0.02% | 2,483,890 |
| 2010-09-13 | 2010-09-09 | 2.586 | 972,915 | +76,418 | 0.02% | 2,515,724 |
| 2010-09-10 | 2010-09-08 | 2.654 | 896,497 | +88,176 | 0.02% | 2,379,129 |
| 2010-09-07 | 2010-09-03 | 2.926 | 808,321 | +14,695 | 0.02% | 2,365,140 |
| 2010-09-06 | 2010-09-02 | 2.926 | 793,626 | +5,291 | 0.02% | 2,322,142 |
| 2010-09-03 | 2010-09-01 | 3.130 | 788,335 | +199,864 | 0.02% | 2,467,591 |
| 2010-08-13 | 2010-08-11 | 2.348 | 588,471 | +44,088 | 0.01% | 1,381,493 |
| 2010-08-11 | 2010-08-09 | 2.348 | 544,383 | +29,391 | 0.01% | 1,277,992 |
| 2010-08-06 | 2010-08-04 | 2.450 | 514,992 | -88,175 | 0.01% | 1,261,559 |
| 2010-08-05 | 2010-08-03 | 2.348 | 603,167 | -29,392 | 0.01% | 1,415,993 |
| 2010-08-04 | 2010-08-02 | 2.382 | 632,559 | -11,756 | 0.01% | 1,506,515 |
| 2010-08-03 | 2010-07-30 | 2.348 | 644,315 | -14,696 | 0.01% | 1,512,592 |
| 2010-08-02 | 2010-07-29 | 2.348 | 659,011 | +44,087 | 0.01% | 1,547,092 |
| 2010-07-28 | 2010-07-26 | 2.314 | 614,924 | -199,864 | 0.01% | 1,422,672 |
| 2010-07-27 | 2010-07-23 | 2.348 | 814,788 | +11,757 | 0.02% | 1,912,794 |
| 2010-07-20 | 2010-07-16 | 2.382 | 803,031 | -11,757 | 0.02% | 1,912,515 |
| 2010-07-16 | 2010-07-14 | 2.348 | 814,788 | +11,757 | 0.02% | 1,912,794 |
| 2010-07-15 | 2010-07-13 | 2.416 | 803,031 | -1,863,437 | 0.02% | 1,939,837 |
| 2010-07-13 | 2010-07-09 | 2.348 | 2,666,468 | +11,757 | 0.05% | 6,259,793 |
| 2010-07-09 | 2010-07-07 | 2.416 | 2,654,711 | -146,959 | 0.05% | 6,412,835 |
| 2010-07-07 | 2010-07-05 | 2.041 | 2,801,670 | +88,175 | 0.07% | 5,719,298 |
| 2010-07-06 | 2010-07-02 | 2.654 | 2,713,495 | +58,784 | 0.07% | 7,201,088 |
| 2010-07-05 | 2010-06-30 | 2.416 | 2,654,711 | -587,835 | 0.07% | 6,412,835 |
| 2010-07-02 | 2010-06-29 | 1.973 | 3,242,546 | +1,933,977 | 0.08% | 6,398,654 |
| 2010-06-30 | 2010-06-28 | 1.769 | 1,308,569 | +58,783 | 0.03% | 2,315,125 |
| 2010-06-29 | 2010-06-25 | 1.769 | 1,249,786 | -88,175 | 0.03% | 2,211,126 |
| 2010-06-21 | 2010-06-17 | 1.616 | 1,337,961 | +88,175 | 0.05% | 2,162,278 |
| 2010-06-11 | 2010-06-09 | 1.701 | 1,249,786 | -146,958 | 0.04% | 2,126,083 |
| 2010-06-04 | 2010-06-02 | 1.497 | 1,396,744 | -14,696 | 0.05% | 2,090,952 |
| 2010-06-03 | 2010-06-01 | 1.463 | 1,411,440 | +14,696 | 0.05% | 2,064,930 |
| 2010-05-13 | 2010-05-11 | 1.446 | 1,396,744 | -8,818 | 0.14% | 2,019,669 |
| 2010-04-27 | 2010-04-23 | 1.616 | 1,405,562 | -2,351 | 0.14% | 2,271,528 |
| 2010-04-26 | 2010-04-22 | 1.684 | 1,407,913 | -74,003 | 0.14% | 2,371,131 |
| 2010-04-23 | 2010-04-21 | 1.616 | 1,481,916 | +14,696 | 0.15% | 2,394,924 |
| 2010-04-22 | 2010-04-20 | 1.650 | 1,467,220 | -58,783 | 0.15% | 2,421,093 |
| 2010-04-21 | 2010-04-19 | 1.735 | 1,526,003 | -179,944 | 0.15% | 2,647,891 |
| 2010-04-20 | 2010-04-16 | 1.769 | 1,705,947 | -555,504 | 0.17% | 3,018,168 |
| 2010-04-19 | 2010-04-15 | 1.667 | 2,261,451 | -596,653 | 0.23% | 3,770,142 |
| 2010-04-16 | 2010-04-14 | 1.667 | 2,858,104 | -1,579,513 | 0.29% | 4,764,843 |
| 2010-04-15 | 2010-04-13 | 1.565 | 4,437,617 | -1,530,671 | 0.45% | 6,945,158 |
| 2010-04-14 | 2010-04-12 | 1.106 | 5,968,288 | -382,093 | 0.61% | 6,599,448 |
| 2010-01-25 | 2010-01-21 | 0.476 | 6,350,381 | +293,918 | 0.65% | 3,024,839 |
| 2009-11-18 | 2009-11-16 | 0.531 | 6,056,463 | -58,784 | 0.62% | 3,214,535 |
| 2009-11-17 | 2009-11-13 | 0.534 | 6,115,247 | -448,518 | 0.63% | 3,266,541 |
| 2009-11-06 | 2009-11-04 | 0.531 | 6,563,765 | -42,324 | 0.68% | 3,483,791 |
| 2009-10-30 | 2009-10-28 | 0.558 | 6,606,089 | -193,985 | 0.68% | 3,686,063 |
| 2009-10-27 | 2009-10-22 | 0.534 | 6,800,074 | +293,917 | 0.70% | 3,632,351 |
| 2009-10-15 | 2009-10-13 | 0.551 | 6,506,157 | -124,621 | 0.67% | 3,586,031 |
| 2009-10-14 | 2009-10-12 | 0.544 | 6,630,778 | -146,959 | 0.68% | 3,609,599 |
| 2009-09-28 | 2009-09-24 | 0.534 | 6,777,737 | -58,783 | 0.70% | 3,620,419 |
| 2009-09-24 | 2009-09-22 | 0.561 | 6,836,520 | +279,221 | 0.70% | 3,837,899 |
| 2009-09-14 | 2009-09-10 | 0.616 | 6,557,299 | -585,483 | 0.68% | 4,038,109 |
| 2009-09-11 | 2009-09-09 | 0.585 | 7,142,782 | +554,916 | 0.74% | 4,179,943 |
| 2009-09-01 | 2009-08-28 | 0.555 | 6,587,866 | -585,484 | 0.68% | 3,653,481 |
| 2009-08-20 | 2009-08-18 | 0.602 | 7,173,350 | -3,270 | 0.74% | 4,319,861 |
| 2009-08-18 | 2009-08-14 | 0.643 | 7,176,620 | +58,784 | 0.74% | 4,614,836 |
| 2009-08-14 | 2009-08-12 | 0.701 | 7,117,836 | -1,690,026 | 1.03% | 4,988,727 |
| 2009-08-13 | 2009-08-11 | 0.653 | 8,807,862 | -146,959 | 1.27% | 5,753,687 |
| 2009-08-12 | 2009-08-10 | 0.616 | 8,954,821 | -587,835 | 1.29% | 5,514,549 |
| 2009-08-10 | 2009-08-06 | 0.612 | 9,542,656 | +88,176 | 1.38% | 5,844,082 |
| 2009-08-06 | 2009-08-04 | 0.629 | 9,454,480 | -88,176 | 1.37% | 5,950,917 |
| 2009-08-05 | 2009-08-03 | 0.626 | 9,542,656 | +205,743 | 1.39% | 5,973,950 |
| 2009-08-04 | 2009-07-31 | 0.660 | 9,336,913 | +176,350 | 1.36% | 6,162,821 |
| 2009-07-28 | 2009-07-24 | 0.616 | 9,160,563 | +3,998,586 | 1.53% | 5,641,249 |
| 2009-07-27 | 2009-07-23 | 0.585 | 5,161,977 | -316,843 | 0.86% | 3,020,779 |
| 2009-07-24 | 2009-07-22 | 0.612 | 5,478,820 | -146,959 | 0.91% | 3,355,321 |
| 2009-07-22 | 2009-07-20 | 0.623 | 5,625,779 | -161,654 | 0.94% | 3,502,743 |
| 2009-07-21 | 2009-07-17 | 0.626 | 5,787,433 | -245,715 | 0.96% | 3,623,083 |
| 2009-07-17 | 2009-07-15 | 0.626 | 6,033,148 | -188,108 | 1.00% | 3,776,907 |
| 2009-07-14 | 2009-07-10 | 0.636 | 6,221,256 | -117,567 | 1.04% | 3,958,168 |
| 2009-07-13 | 2009-07-09 | 0.623 | 6,338,823 | -176,350 | 1.06% | 3,946,701 |
| 2009-07-08 | 2009-07-06 | 0.623 | 6,515,173 | -29,392 | 1.09% | 4,056,501 |
| 2009-07-07 | 2009-07-03 | 0.629 | 6,544,565 | -82,297 | 1.09% | 4,119,334 |
| 2008-10-16 | 2008-10-14 | 0.136 | 6,626,862 | -2,873,859 | 1.10% | 901,867 |
| 2008-09-29 | 2008-09-25 | 0.221 | 9,500,721 | -88,175 | 1.58% | 2,101,089 |
| 2008-09-04 | 2008-09-02 | 0.242 | 9,588,896 | -58,783 | 1.60% | 2,316,335 |
| 2008-09-02 | 2008-08-29 | 0.255 | 9,647,679 | -47,027 | 1.61% | 2,461,833 |
| 2008-08-19 | 2008-08-15 | 0.272 | 9,694,706 | -58,784 | 1.61% | 2,638,755 |
| 2008-08-15 | 2008-08-13 | 0.272 | 9,753,490 | -88,175 | 1.62% | 2,654,755 |
| 2008-08-01 | 2008-07-30 | 0.289 | 9,841,665 | -58,784 | 1.64% | 2,846,178 |
| 2008-07-16 | 2008-07-14 | 0.296 | 9,900,449 | -58,783 | 1.65% | 2,930,547 |
| 2008-07-10 | 2008-07-08 | 0.323 | 9,959,232 | -44,088 | 1.66% | 3,219,022 |
| 2008-06-30 | 2008-06-26 | 0.398 | 10,003,320 | -52,905 | 1.67% | 3,982,030 |
| 2008-06-25 | 2008-06-23 | 0.357 | 10,056,225 | +64,074 | 1.68% | 3,592,517 |
| 2008-06-24 | 2008-06-20 | 0.333 | 9,992,151 | +125,209 | 1.67% | 3,331,651 |
| 2008-03-19 | 2008-03-17 | 0.320 | 9,866,942 | +88,175 | 1.65% | 3,155,622 |
| 2008-02-04 | 2008-01-31 | 0.323 | 9,778,767 | +14,696 | 1.63% | 3,160,692 |
| 2008-02-01 | 2008-01-30 | 0.323 | 9,764,071 | +20,574 | 1.63% | 3,155,942 |
| 2007-12-28 | 2007-12-24 | 0.483 | 9,743,497 | +5,879 | 1.63% | 4,707,363 |
| 2007-12-27 | 2007-12-20 | 0.490 | 9,737,618 | -58,784 | 1.62% | 4,770,784 |
| 2007-12-21 | 2007-12-19 | 0.510 | 9,796,402 | +5,879 | 1.63% | 4,999,567 |
| 2007-12-20 | 2007-12-18 | 0.449 | 9,790,523 | +20,574 | 1.63% | 4,396,978 |
| 2007-12-17 | 2007-12-13 | 0.459 | 9,769,949 | +20,574 | 1.63% | 4,487,460 |
| 2007-12-13 | 2007-12-11 | 0.500 | 9,749,375 | +2,939 | 1.63% | 4,876,055 |
| 2007-12-03 | 2007-11-29 | 0.548 | 9,746,436 | +37,622 | 1.63% | 5,338,831 |
| 2007-11-29 | 2007-11-27 | 0.568 | 9,708,814 | +9,993 | 1.62% | 5,516,418 |
| 2007-11-27 | 2007-11-23 | 0.599 | 9,698,821 | +743,415 | 1.62% | 5,807,726 |
| 2007-11-26 | 2007-11-22 | 0.595 | 8,955,406 | -30,567 | 1.49% | 5,332,094 |
| 2007-11-19 | 2007-11-15 | 0.609 | 8,985,973 | -44,088 | 1.50% | 5,472,587 |
| 2007-11-16 | 2007-11-14 | 0.585 | 9,030,061 | +11,757 | 1.51% | 5,284,375 |
| 2007-11-09 | 2007-11-07 | 0.568 | 9,018,304 | -49,966 | 1.50% | 5,124,079 |
| 2007-11-08 | 2007-11-06 | 0.575 | 9,068,270 | +88,175 | 1.51% | 5,214,176 |
| 2007-11-06 | 2007-11-02 | 0.595 | 8,980,095 | +55,844 | 1.50% | 5,346,794 |
| 2007-11-05 | 2007-11-01 | 0.633 | 8,924,251 | +11,757 | 1.49% | 5,647,539 |
| 2007-11-02 | 2007-10-31 | 0.609 | 8,912,494 | +193,986 | 1.49% | 5,427,837 |
| 2007-11-01 | 2007-10-30 | 0.657 | 8,718,508 | -339,181 | 1.45% | 5,724,980 |
| 2007-10-29 | 2007-10-25 | 0.425 | 9,057,689 | +58,783 | 1.51% | 3,852,139 |
| 2007-10-12 | 2007-10-10 | 0.367 | 8,998,906 | +210,445 | 1.50% | 3,306,648 |
| 2007-10-11 | 2007-10-09 | 0.347 | 8,788,461 | +146,959 | 1.47% | 3,049,913 |
| 2007-10-09 | 2007-10-05 | 0.350 | 8,641,502 | -35,270 | 1.44% | 3,028,314 |
| 2007-10-08 | 2007-10-04 | 0.340 | 8,676,772 | -264,526 | 1.45% | 2,952,111 |
| 2007-09-27 | 2007-09-24 | 0.289 | 8,941,298 | +27,041 | 1.49% | 2,585,794 |
| 2007-09-19 | 2007-09-17 | 0.357 | 8,914,257 | +47,026 | 1.49% | 3,184,556 |
| 2007-09-18 | 2007-09-14 | 0.367 | 8,867,231 | -146,958 | 1.48% | 3,258,264 |
| 2007-09-17 | 2007-09-13 | 0.374 | 9,014,189 | +588 | 1.50% | 3,373,602 |
| 2007-09-12 | 2007-09-10 | 0.401 | 9,013,601 | -29,392 | 1.50% | 3,618,719 |
| 2007-09-04 | 2007-08-31 | 0.418 | 9,042,993 | -58,784 | 1.51% | 3,784,354 |
| 2007-08-21 | 2007-08-17 | 0.340 | 9,101,777 | +1,174,495 | 1.52% | 3,096,711 |
| 2007-08-03 | 2007-08-01 | 0.561 | 7,927,282 | +33,506 | 1.32% | 4,450,233 |
| 2007-07-25 | 2007-07-23 | 0.551 | 7,893,776 | +8,818 | 1.32% | 4,350,852 |
| 2007-07-20 | 2007-07-18 | 0.592 | 7,884,958 | -105,943 | 1.32% | 4,667,917 |
| 2007-07-13 | 2007-07-11 | 0.500 | 7,990,901 | -29,391 | 1.33% | 3,996,571 |
| 2007-06-28 | 2007-06-26 | 0.578 | 8,020,292 | -58,784 | 1.34% | 4,638,885 |
| 2007-06-26 | 2007-06-22 | 0.623 | 8,079,076 | 1.35% | 5,030,223 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy