History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 6,063,067 +0 0.06% 3,637,840
2025-10-13 2025-10-09 0.600 6,063,067 +0 0.06% 3,637,840
2025-10-10 2025-10-08 0.610 6,063,067 +0 0.06% 3,698,471
2025-10-09 2025-10-06 0.610 6,063,067 +0 0.06% 3,698,471
2025-10-08 2025-10-03 0.610 6,063,067 +0 0.06% 3,698,471
2025-10-06 2025-10-02 0.590 6,063,067 +0 0.06% 3,577,210
2025-10-03 2025-09-30 0.610 6,063,067 +0 0.06% 3,698,471
2025-10-02 2025-09-29 0.570 6,063,067 +12,000 0.06% 3,455,948
2025-08-27 2025-08-25 0.750 6,051,067 -200,000 0.06% 4,538,300
2025-08-19 2025-08-15 0.690 6,251,067 -22,000 0.06% 4,313,236
2025-08-18 2025-08-14 0.680 6,273,067 +96,000 0.06% 4,265,686
2025-07-30 2025-07-28 0.530 6,177,067 -80,000 0.06% 3,273,846
2025-07-28 2025-07-24 0.620 6,257,067 -6,000 0.06% 3,879,382
2025-07-16 2025-07-14 0.475 6,263,067 -404,600 0.06% 2,974,957
2025-07-08 2025-07-04 0.445 6,667,667 -328,000 0.07% 2,967,112
2025-06-02 2025-05-29 0.325 6,995,667 -40,000 0.07% 2,273,592
2025-05-28 2025-05-26 0.340 7,035,667 +31,875 0.07% 2,392,127
2025-05-02 2025-04-29 0.370 7,003,792 -40,000 0.07% 2,591,403
2025-04-08 2025-04-03 0.435 7,043,792 -10,000 0.07% 3,064,050
2025-03-24 2025-03-20 0.490 7,053,792 +2,356,450 0.07% 3,456,358
2025-02-18 2025-02-14 0.550 4,697,342 -40,000 0.05% 2,583,538
2024-10-04 2024-10-02 0.580 4,737,342 +50,000 0.05% 2,747,658
2024-09-17 2024-09-13 0.510 4,687,342 -200,000 0.05% 2,390,544
2024-09-16 2024-09-12 0.500 4,887,342 -256,000 0.05% 2,443,671
2024-09-10 2024-09-05 0.540 5,143,342 -144,000 0.05% 2,777,405
2024-09-09 2024-09-04 0.550 5,287,342 -1,192,000 0.05% 2,908,038
2024-07-15 2024-07-11 0.660 6,479,342 +792,000 0.07% 4,276,366
2024-07-04 2024-07-02 0.698 5,687,342 +57,090 0.06% 3,969,633
2024-04-05 2024-04-02 0.728 5,630,252 -371,703 0.06% 4,100,646
2024-03-11 2024-03-07 0.658 6,001,955 +102,811 0.06% 3,946,372
2024-03-07 2024-03-05 0.688 5,899,144 -79,086 0.06% 4,057,793
2024-03-06 2024-03-04 0.698 5,978,230 -110,720 0.06% 4,172,666
2024-03-05 2024-03-01 0.698 6,088,950 -229,348 0.06% 4,249,946
2024-03-04 2024-02-29 0.708 6,318,298 -482,423 0.07% 4,473,939
2024-02-28 2024-02-26 0.749 6,800,721 +181,897 0.07% 5,090,713
2024-02-14 2024-02-07 0.789 6,618,824 -440 0.07% 5,222,367
2024-01-12 2024-01-10 0.779 6,619,264 +440 0.07% 5,155,756
2023-11-16 2023-11-14 0.981 6,618,824 +39,543 0.07% 6,494,482
2023-10-31 2023-10-27 1.052 6,579,281 -47,451 0.07% 6,921,556
2023-08-09 2023-08-07 1.386 6,626,732 -23,726 0.07% 9,183,578
2023-08-03 2023-08-01 1.487 6,650,458 -175,040,412 0.07% 9,889,193
2023-08-02 2023-07-31 1.447 181,690,870 +7,909 1.89% 262,821,620
2023-06-27 2023-06-23 1.447 181,682,961 -7,909 1.89% 262,810,179
2023-06-02 2023-05-31 1.184 181,690,870 -7,908 1.89% 215,035,871
2023-06-01 2023-05-30 1.204 181,698,778 +7,908 1.89% 218,721,217
2023-03-28 2023-03-24 1.366 181,690,870 -47,451 1.90% 248,118,312
2023-03-23 2023-03-21 1.457 181,738,321 -264 1.90% 264,728,653
2023-03-06 2023-03-02 1.689 181,738,585 +23,726 1.90% 307,012,147
2023-03-03 2023-03-01 1.618 181,714,859 +142,354 1.90% 294,104,974
2023-03-02 2023-02-28 1.649 181,572,505 -86,994 1.90% 299,384,723
2023-02-28 2023-02-24 1.598 181,659,499 -39,543 1.90% 290,340,182
2023-02-27 2023-02-23 1.629 181,699,042 +71,177 1.90% 295,917,370
2023-02-20 2023-02-16 1.598 181,627,865 -253,074 1.90% 290,289,622
2023-02-17 2023-02-15 1.598 181,880,939 +31,634 1.90% 290,694,102
2023-02-09 2023-02-07 1.618 181,849,305 +150,263 1.90% 294,322,575
2023-02-08 2023-02-06 1.618 181,699,042 +13,840 1.90% 294,079,374
2023-02-07 2023-02-03 1.608 181,685,202 +31,634 1.90% 292,219,118
2023-02-06 2023-02-02 1.578 181,653,568 +31,635 1.90% 286,655,630
2023-01-30 2023-01-26 1.436 181,621,933 -7,909 1.90% 260,884,684
2022-12-09 2022-12-07 1.133 181,629,842 -39,543 1.90% 205,777,162
2022-12-08 2022-12-06 1.092 181,669,385 +39,543 1.90% 198,471,178
2022-11-23 2022-11-21 1.012 181,629,842 -39,543 1.90% 183,729,609
2022-11-18 2022-11-16 1.022 181,669,385 +39,543 1.90% 185,607,305
2022-09-06 2022-09-02 1.184 181,629,842 -39,543 1.90% 214,963,642
2022-09-02 2022-08-31 1.234 181,669,385 -7,908 1.90% 224,198,923
2022-08-10 2022-08-08 1.275 181,677,293 -15,818 1.90% 231,559,787
2022-06-29 2022-06-27 1.295 181,693,111 -528 1.90% 235,255,820
2022-06-15 2022-06-13 1.133 181,693,639 +7,909 1.90% 205,849,441
2022-06-10 2022-06-08 1.153 181,685,730 +7,909 1.90% 209,516,203
2022-06-06 2022-06-01 1.082 181,677,821 -7,909 1.90% 196,642,613
2022-06-02 2022-05-31 1.092 181,685,730 +7,909 1.90% 198,489,035
2022-05-16 2022-05-12 0.900 181,677,821 -134,446 1.90% 163,562,547
2022-04-27 2022-04-25 0.880 181,812,267 -371,703 1.90% 160,005,304
2022-04-26 2022-04-22 0.941 182,183,970 +253,074 1.91% 171,389,833
2022-04-13 2022-04-11 0.921 181,930,896 -15,817 1.90% 167,471,070
2022-04-12 2022-04-08 1.001 181,946,713 +15,817 1.90% 182,209,642
2022-04-11 2022-04-07 0.981 181,930,896 -79,085 1.90% 178,513,119
2022-04-08 2022-04-06 1.001 182,009,981 -31,635 1.91% 182,273,001
2022-04-07 2022-04-04 1.022 182,041,616 -23,725 1.91% 185,987,605
2022-04-01 2022-03-30 1.022 182,065,341 +31,634 1.91% 186,011,844
2022-03-30 2022-03-28 1.012 182,033,707 -15,817 1.91% 184,138,143
2022-03-29 2022-03-25 0.991 182,049,524 -7,909 1.91% 180,471,060
2022-03-28 2022-03-24 1.072 182,057,433 +276,800 1.91% 195,211,872
2022-03-25 2022-03-23 1.092 181,780,633 +23,726 1.90% 198,592,715
2022-03-24 2022-03-22 1.133 181,756,907 +94,903 1.90% 205,921,120
2022-03-16 2022-03-14 0.890 181,662,004 +23,725 1.91% 161,710,686
2022-03-15 2022-03-11 1.032 181,638,279 +23,726 1.91% 187,412,906
2022-02-04 2022-01-27 1.295 181,614,553 -434,971 1.91% 235,154,103
2022-01-28 2022-01-26 1.355 182,049,524 -181,897 1.91% 246,766,551
2022-01-12 2022-01-10 1.467 182,231,421 -39,543 1.92% 267,290,307
2022-01-07 2022-01-05 1.477 182,270,964 -434,972 1.92% 269,192,088
2022-01-04 2021-12-31 1.558 182,705,936 +466,606 1.92% 284,619,941
2022-01-03 2021-12-29 1.517 182,239,330 +23,726 1.92% 276,519,215
2021-12-21 2021-12-17 1.568 182,215,604 +316,343 1.92% 285,699,321
2021-12-17 2021-12-15 1.598 181,899,261 -15,818 1.91% 290,723,385
2021-12-14 2021-12-10 1.578 181,915,079 +23,726 1.91% 287,068,304
2021-12-13 2021-12-09 1.578 181,891,353 +23,726 1.91% 287,030,863
2021-12-09 2021-12-07 1.618 181,867,627 -63,269 1.91% 294,352,229
2021-11-26 2021-11-24 1.740 181,930,896 -47,451 1.92% 316,538,727
2021-11-25 2021-11-23 1.689 181,978,347 -23,726 1.92% 307,417,179
2021-11-24 2021-11-22 1.740 182,002,073 -94,903 1.92% 316,662,566
2021-11-22 2021-11-18 1.801 182,096,976 +39,543 1.92% 327,879,815
2021-11-19 2021-11-17 1.740 182,057,433 +1,130,926 1.92% 316,758,886
2021-11-17 2021-11-15 1.669 180,926,507 -308,434 1.91% 301,979,936
2021-11-16 2021-11-12 1.639 181,234,941 -15,818 1.91% 296,994,831
2021-10-29 2021-10-27 1.608 181,250,759 -31,634 1.91% 291,520,368
2021-10-28 2021-10-26 1.608 181,282,393 -71,177 1.91% 291,571,248
2021-10-27 2021-10-25 1.527 181,353,570 +134,446 1.91% 277,009,716
2021-10-22 2021-10-20 1.548 181,219,124 -23,726 1.91% 280,470,638
2021-10-21 2021-10-19 1.548 181,242,850 -63,269 1.91% 280,507,359
2021-10-20 2021-10-18 1.548 181,306,119 -15,817 1.91% 280,605,280
2021-10-19 2021-10-15 1.467 181,321,936 -260,983 1.91% 265,956,308
2021-10-18 2021-10-12 1.426 181,582,919 -158,171 1.91% 258,991,822
2021-10-15 2021-10-11 1.426 181,741,090 -71,177 1.91% 259,217,422
2021-10-11 2021-10-07 1.507 181,812,267 +23,726 1.92% 274,032,073
2021-10-08 2021-10-06 1.467 181,788,541 +347,977 1.92% 266,640,707
2021-10-07 2021-10-05 1.527 181,440,564 -23,726 1.91% 277,142,596
2021-10-06 2021-10-04 1.457 181,464,290 +31,634 1.91% 264,329,486
2021-10-05 2021-09-30 1.477 181,432,656 +31,635 1.91% 267,954,009
2021-09-30 2021-09-28 1.416 181,401,021 -71,178 1.91% 256,897,400
2021-09-29 2021-09-27 1.426 181,472,199 -47,451 1.91% 258,833,902
2021-09-28 2021-09-24 1.477 181,519,650 +656,411 1.91% 268,082,489
2021-09-27 2021-09-23 1.527 180,863,239 -102,811 1.91% 276,260,757
2021-09-24 2021-09-21 1.568 180,966,050 +142,354 1.91% 283,740,122
2021-09-23 2021-09-20 1.548 180,823,696 +31,635 1.91% 279,858,639
2021-09-21 2021-09-17 1.618 180,792,061 -15,818 1.90% 292,611,428
2021-09-20 2021-09-16 1.548 180,807,879 -79,085 1.90% 279,834,160
2021-09-17 2021-09-15 1.618 180,886,964 -47,452 1.91% 292,765,028
2021-09-15 2021-09-13 1.608 180,934,416 +31,635 1.91% 291,011,568
2021-09-13 2021-09-09 1.699 180,902,781 +1,012,297 1.91% 307,430,160
2021-09-10 2021-09-08 1.730 179,890,484 +7,908 1.90% 311,168,944
2021-09-09 2021-09-07 1.770 179,882,576 -110,720 1.90% 318,433,751
2021-09-08 2021-09-06 1.659 179,993,296 -173,988 1.91% 298,601,595
2021-09-07 2021-09-03 1.639 180,167,284 -150,263 1.91% 295,245,231
2021-09-06 2021-09-02 1.618 180,317,547 +221,440 1.91% 291,843,429
2021-09-03 2021-09-01 1.689 180,096,107 -1,779,429 1.91% 304,237,499
2021-09-02 2021-08-31 1.679 181,875,536 -308,434 1.93% 305,403,718
2021-09-01 2021-08-30 1.689 182,183,970 -23,726 1.93% 307,764,539
2021-08-31 2021-08-27 1.507 182,207,696 -245,165 1.93% 274,628,074
2021-08-30 2021-08-26 1.477 182,452,861 +15,817 1.93% 269,460,728
2021-08-27 2021-08-25 1.497 182,437,044 -31,635 1.93% 273,128,291
2021-08-26 2021-08-24 1.538 182,468,679 -71,177 1.93% 280,558,778
2021-08-25 2021-08-23 1.477 182,539,856 +39,543 1.94% 269,589,209
2021-08-24 2021-08-20 1.416 182,500,313 +71,177 1.93% 258,454,200
2021-08-23 2021-08-19 1.467 182,429,136 -47,451 1.93% 267,580,308
2021-08-20 2021-08-18 1.477 182,476,587 -7,909 1.93% 269,495,769
2021-08-19 2021-08-17 1.426 182,484,496 +7,909 1.93% 260,277,742
2021-08-18 2021-08-16 1.517 182,476,587 -498,240 1.93% 276,879,214
2021-08-17 2021-08-13 1.416 182,974,827 +15,817 1.94% 259,126,200
2021-08-16 2021-08-12 1.426 182,959,010 -31,634 1.94% 260,954,542
2021-08-13 2021-08-11 1.457 182,990,644 +181,897 1.94% 266,552,846
2021-08-11 2021-08-09 1.467 182,808,747 -1,123,017 1.94% 268,137,107
2021-08-10 2021-08-06 1.507 183,931,764 -616,869 1.95% 277,226,633
2021-08-09 2021-08-05 1.507 184,548,633 +158,172 1.96% 278,156,393
2021-08-06 2021-08-04 1.699 184,390,461 +1,059,748 1.95% 313,357,200
2021-08-05 2021-08-03 1.295 183,330,713 +229,349 1.94% 237,376,183
2021-08-04 2021-08-02 1.214 183,101,364 -47,452 1.94% 222,261,771
2021-08-02 2021-07-29 1.295 183,148,816 -31,634 1.94% 237,140,663
2021-07-30 2021-07-28 1.305 183,180,450 +71,177 1.94% 239,034,605
2021-07-29 2021-07-27 1.143 183,109,273 +102,812 1.94% 209,305,542
2021-07-28 2021-07-26 1.285 183,006,461 +86,994 1.94% 235,105,121
2021-07-27 2021-07-23 1.386 182,919,467 +197,714 1.94% 253,496,776
2021-07-26 2021-07-22 1.558 182,721,753 +150,263 1.94% 284,644,581
2021-07-22 2021-07-20 1.568 182,571,490 -23,726 1.94% 286,257,322
2021-07-20 2021-07-16 1.659 182,595,216 +173,989 1.94% 302,918,075
2021-07-19 2021-07-15 1.710 182,421,227 -173,989 1.93% 311,855,942
2021-07-16 2021-07-14 1.618 182,595,216 +142,355 1.94% 295,529,829
2021-07-14 2021-07-12 1.720 182,452,861 -158,172 1.93% 313,755,642
2021-07-13 2021-07-09 1.902 182,611,033 +2,728,457 1.94% 347,277,629
2021-07-12 2021-07-08 1.892 179,882,576 +15,817 1.91% 340,269,208
2021-07-09 2021-07-07 1.740 179,866,759 -63,268 1.91% 312,947,367
2021-07-08 2021-07-06 1.689 179,930,027 -15,817 1.91% 303,956,939
2021-07-07 2021-07-05 1.527 179,945,844 -640,595 1.91% 274,859,476
2021-07-06 2021-07-02 1.815 180,586,439 +173,989 1.91% 327,838,072
2021-07-05 2021-06-30 1.771 180,412,450 +14,556,879 1.91% 319,582,279
2021-07-02 2021-06-29 1.672 165,855,571 -87,253 1.91% 277,372,858
2021-06-30 2021-06-28 1.694 165,942,824 +79,982 1.91% 281,170,340
2021-06-28 2021-06-24 1.331 165,862,842 -21,813 1.91% 220,813,073
2021-06-25 2021-06-23 1.441 165,884,655 -14,542 1.91% 239,093,527
2021-06-24 2021-06-22 1.364 165,899,197 -30,903 1.91% 226,337,377
2021-06-23 2021-06-21 1.177 165,930,100 -189,048 1.91% 195,343,634
2021-06-22 2021-06-18 1.122 166,119,148 +138,151 1.92% 186,427,586
2021-06-21 2021-06-17 1.045 165,980,997 -203,591 1.91% 173,489,136
2021-06-18 2021-06-16 0.902 166,184,588 +21,813 1.92% 149,932,197
2021-06-16 2021-06-11 0.913 166,162,775 +36,356 1.92% 151,740,719
2021-06-15 2021-06-10 0.957 166,126,419 +21,813 1.92% 159,018,724
2021-06-11 2021-06-09 0.957 166,104,606 -87,253 1.92% 158,997,845
2021-06-09 2021-06-07 0.957 166,191,859 -79,982 1.92% 159,081,364
2021-06-08 2021-06-04 0.935 166,271,841 +72,711 1.92% 155,499,122
2021-06-07 2021-06-03 1.034 166,199,130 +988,869 1.92% 171,888,534
2021-06-03 2021-06-01 1.023 165,210,261 -50,898 1.91% 169,048,093
2021-06-02 2021-05-31 1.001 165,261,159 -65,440 1.91% 165,463,610
2021-06-01 2021-05-28 0.935 165,326,599 +29,084 1.91% 154,615,122
2021-05-31 2021-05-27 0.847 165,297,515 +123,609 1.91% 140,038,471
2021-05-27 2021-05-25 0.869 165,173,906 -196,319 1.91% 143,568,393
2021-05-25 2021-05-21 0.759 165,370,225 -174,507 1.91% 125,544,218
2021-05-24 2021-05-20 0.715 165,544,732 -36,355 1.91% 118,391,093
2021-05-21 2021-05-18 0.704 165,581,087 +123,608 1.91% 116,595,291
2021-05-17 2021-05-13 0.660 165,457,479 -167,235 1.91% 109,226,486
2021-05-12 2021-05-10 0.671 165,624,714 +79,982 1.91% 111,159,167
2021-05-06 2021-05-04 0.649 165,544,732 +14,543 1.91% 107,462,685
2021-04-30 2021-04-28 0.671 165,530,189 +36,355 1.91% 111,095,727
2021-04-23 2021-04-21 0.693 165,493,834 +145,422 1.91% 114,713,010
2021-04-22 2021-04-20 0.704 165,348,412 +327,199 1.91% 116,431,451
2021-04-21 2021-04-19 0.693 165,021,213 -14,542 1.91% 114,385,410
2021-04-20 2021-04-16 0.693 165,035,755 +21,813 1.91% 114,395,490
2021-04-16 2021-04-14 0.660 165,013,942 +7,271 1.91% 108,933,686
2021-04-13 2021-04-09 0.649 165,006,671 -7,271 1.91% 107,113,404
2021-04-12 2021-04-08 0.649 165,013,942 +65,440 1.91% 107,118,124
2021-04-01 2021-03-30 0.649 164,948,502 +7,271 1.91% 107,075,644
2021-03-19 2021-03-17 0.693 164,941,231 +21,813 1.91% 114,329,970
2021-01-22 2021-01-20 0.715 164,919,418 +290,844 1.91% 117,943,893
2021-01-08 2021-01-06 0.704 164,628,574 -363,555 1.91% 115,924,572
2021-01-06 2021-01-04 0.704 164,992,129 +654,399 1.91% 116,180,572
2020-11-27 2020-11-25 0.660 164,337,730 -79,982 2.04% 108,487,286
2020-11-11 2020-11-09 0.627 164,417,712 +494,434 2.04% 103,113,081
2020-11-10 2020-11-06 0.660 163,923,278 +7,271 2.03% 108,213,686
2020-11-03 2020-10-30 0.583 163,916,007 +36,356 2.03% 95,584,516
2020-09-04 2020-09-02 0.457 163,879,651 -127,245 2.03% 74,827,879
2020-08-27 2020-08-25 0.537 164,006,896 +9,372,849 2.04% 88,080,339
2020-08-07 2020-08-05 0.508 154,634,047 -68,522 2.04% 78,533,222
2020-08-06 2020-08-04 0.514 154,702,569 -164,453 2.04% 79,471,103
2020-07-23 2020-07-21 0.508 154,867,022 -733,187 2.04% 78,651,542
2020-07-14 2020-07-10 0.520 155,600,209 -123,340 2.05% 80,840,544
2019-10-28 2019-10-24 0.654 155,723,549 +44,977 2.05% 101,812,560
2019-10-22 2019-10-18 0.665 155,678,572 -34,262 2.05% 103,600,710
2019-10-16 2019-10-14 0.654 155,712,834 -6,852 2.05% 101,805,555
2019-10-15 2019-10-11 0.654 155,719,686 -12,861,606 2.05% 101,810,035
2019-10-04 2019-10-02 0.619 168,581,292 +12,868,458 2.22% 104,314,405
2019-09-25 2019-09-23 0.595 155,712,834 -12,868,458 2.05% 92,715,773
2019-08-06 2019-08-02 0.566 168,581,292 -161,027 2.22% 95,457,522
2019-07-30 2019-07-26 0.578 168,742,319 +82,226 2.22% 97,518,778
2019-07-29 2019-07-25 0.578 168,660,093 -171,305 2.22% 97,471,258
2019-07-24 2019-07-22 0.572 168,831,398 +34,261 2.22% 96,584,700
2019-07-02 2019-06-27 0.578 168,797,137 -34,261 2.22% 97,550,458
2019-06-27 2019-06-25 0.619 168,831,398 +34,261 2.22% 104,469,165
2019-05-20 2019-05-16 0.578 168,797,137 +82,226 2.22% 97,550,458
2019-05-08 2019-05-06 0.642 168,714,911 -68,522 2.22% 108,336,598
2019-04-25 2019-04-23 1.073 168,783,433 +34,694,373 2.22% 181,070,701
2019-04-17 2019-04-15 1.073 134,089,060 -13,610 2.22% 143,850,612
2019-04-16 2019-04-12 1.073 134,102,670 +54,437 2.22% 143,865,212
2019-04-12 2019-04-10 1.117 134,048,233 -43,549 2.22% 149,716,682
2019-04-11 2019-04-09 1.117 134,091,782 +10,887 2.22% 149,765,321
2019-04-02 2019-03-29 1.058 134,080,895 +5,444 2.23% 141,871,416
2019-03-22 2019-03-20 0.823 134,075,451 -5,444 2.23% 110,339,954
2019-03-15 2019-03-13 0.779 134,080,895 +5,444 2.23% 104,433,126
2019-03-14 2019-03-12 0.794 134,075,451 -3,811 2.23% 106,399,242
2019-03-08 2019-03-06 0.867 134,079,262 -21,775 2.23% 116,254,328
2019-03-05 2019-03-01 0.838 134,101,037 +21,775 2.23% 112,331,743
2018-11-29 2018-11-27 1.234 134,079,262 -21,775 2.23% 165,514,636
2018-11-28 2018-11-26 1.234 134,101,037 -5,443 2.23% 165,541,516
2018-11-26 2018-11-22 1.220 134,106,480 -43,550 2.23% 163,577,423
2018-10-24 2018-10-22 1.264 134,150,030 +94,176 2.23% 169,544,901
2018-10-19 2018-10-16 1.249 134,055,854 +2,725 2.23% 167,455,808
2018-10-05 2018-10-03 1.293 134,053,129 +3,811 2.23% 173,362,489
2018-10-03 2018-09-28 1.323 134,049,318 +680,463 2.23% 177,297,505
2018-08-24 2018-08-22 1.323 133,368,855 -16,331 2.22% 176,397,505
2018-07-18 2018-07-16 1.161 133,385,186 -10,888 2.22% 154,856,770
2018-07-13 2018-07-11 1.220 133,396,074 +3,151,905 2.22% 162,710,900
2018-07-10 2018-07-06 1.234 130,244,169 +517,152 2.16% 160,780,391
2018-07-09 2018-07-05 1.234 129,727,017 +408,278 2.15% 160,141,991
2018-06-11 2018-06-07 1.455 129,318,739 +2,270,024 2.15% 188,144,775
2018-06-08 2018-06-06 1.411 127,048,715 +402,834 2.12% 179,240,859
2018-06-07 2018-06-05 1.411 126,645,881 +631,470 2.11% 178,672,539
2018-06-05 2018-06-01 1.426 126,014,411 +2,433,335 2.10% 179,633,551
2018-06-01 2018-05-30 1.367 123,581,076 -544,370 2.06% 168,900,302
2018-03-20 2018-03-16 1.367 124,125,446 -146,980 2.07% 169,644,302
2018-01-17 2018-01-15 1.337 124,272,426 +27,218 2.07% 166,192,597
2017-12-29 2017-12-27 1.102 124,245,208 -2,270 2.07% 136,941,921
2017-12-27 2017-12-21 1.117 124,247,478 +1,872,634 2.07% 138,770,349
2017-12-15 2017-12-13 1.087 122,374,844 +87,099 2.04% 133,082,018
2017-12-12 2017-12-08 1.117 122,287,745 +272,185 2.04% 136,581,549
2017-12-11 2017-12-07 1.073 122,015,560 +217,748 2.04% 130,898,173
2017-12-08 2017-12-06 1.058 121,797,812 +1,279,271 2.03% 128,874,647
2017-12-07 2017-12-05 1.073 120,518,541 +952,648 2.01% 129,292,172
2017-09-07 2017-09-05 0.999 119,565,893 +272,185 2.00% 119,484,544
2017-09-06 2017-09-04 0.999 119,293,708 -121 1.99% 119,212,544
2017-09-05 2017-09-01 0.999 119,293,829 +108,874 1.99% 119,212,665
2017-09-01 2017-08-30 0.985 119,184,955 +272,185 1.99% 117,352,338
2017-08-30 2017-08-28 0.985 118,912,770 +146,980 1.98% 117,084,338
2017-08-28 2017-08-24 0.999 118,765,790 +168,755 1.98% 118,684,986
2017-08-24 2017-08-21 1.029 118,597,035 +288,516 1.98% 122,002,120
2017-08-21 2017-08-17 1.029 118,308,519 +217,749 1.97% 121,705,320
2017-08-09 2017-08-07 1.073 118,090,770 -32,663 1.97% 126,687,662
2017-07-13 2017-07-11 1.102 118,123,433 +81,656 1.97% 130,194,558
2017-07-07 2017-07-05 1.102 118,041,777 +326,622 1.97% 130,104,557
2017-07-06 2017-07-04 1.102 117,715,155 +430,053 1.96% 129,744,557
2017-07-04 2017-06-30 1.117 117,285,102 +13,102,995 1.96% 130,994,164
2017-07-03 2017-06-29 1.102 104,182,107 +4,659,810 1.74% 114,828,557
2017-06-30 2017-06-28 1.087 99,522,297 +1,420,807 1.66% 108,229,990
2017-06-29 2017-06-27 1.058 98,101,490 +1,061,522 1.64% 103,801,495
2017-06-28 2017-06-26 1.102 97,039,968 +1,399,032 1.62% 106,956,557
2017-06-27 2017-06-23 1.058 95,640,936 +168,755 1.60% 101,197,975
2017-06-05 2017-06-01 1.087 95,472,181 +326,622 1.60% 103,825,509
2017-05-23 2017-05-19 1.146 95,145,559 +217,748 1.59% 109,063,299
2017-05-22 2017-05-18 1.146 94,927,811 +544,370 1.59% 108,813,699
2017-05-11 2017-05-09 1.205 94,383,441 +272,185 1.58% 113,737,890
2017-05-10 2017-05-08 1.234 94,111,256 +408,278 1.58% 116,175,985
2017-05-09 2017-05-05 1.249 93,702,978 +680,463 1.57% 117,049,032
2017-05-08 2017-05-04 1.279 93,022,515 +3,402,315 1.56% 118,933,127
2017-05-05 2017-05-02 1.293 89,620,200 +544,370 1.50% 115,900,174
2017-05-04 2017-04-28 1.293 89,075,830 +816,556 1.49% 115,196,174
2017-05-02 2017-04-27 1.308 88,259,274 +1,175,840 1.48% 115,437,221
2017-04-28 2017-04-26 1.308 87,083,434 +408,278 1.46% 113,899,301
2017-04-26 2017-04-24 1.308 86,675,156 +952,648 1.45% 113,365,301
2017-04-24 2017-04-20 1.323 85,722,508 +1,322,820 1.44% 113,379,069
2017-04-21 2017-04-19 1.323 84,399,688 +2,547,653 1.42% 111,629,469
2017-04-19 2017-04-13 1.323 81,852,035 +2,297,243 1.37% 108,259,869
2017-04-18 2017-04-12 1.323 79,554,792 +1,224,834 1.33% 105,221,469
2017-04-13 2017-04-11 1.323 78,329,958 +816,555 1.31% 103,601,468
2017-04-12 2017-04-10 1.323 77,513,403 +2,041,389 1.30% 102,521,469
2017-04-11 2017-04-07 1.323 75,472,014 +952,648 1.27% 99,821,469
2017-04-10 2017-04-06 1.323 74,519,366 +1,088,741 1.25% 98,561,469
2017-04-07 2017-04-05 1.337 73,430,625 +1,034,304 1.23% 98,200,596
2017-04-06 2017-04-03 1.337 72,396,321 +1,725,654 1.21% 96,817,396
2017-04-05 2017-03-31 1.352 70,670,667 +1,905,296 1.18% 95,548,203
2017-04-03 2017-03-30 1.352 68,765,371 +1,328,264 1.15% 92,972,204
2017-03-31 2017-03-29 1.352 67,437,107 +1,589,561 1.13% 91,176,363
2017-03-30 2017-03-28 1.352 65,847,546 +658,688 1.10% 89,027,244
2017-03-29 2017-03-27 1.367 65,188,858 +1,714,767 1.09% 89,094,691
2017-03-28 2017-03-24 1.352 63,474,091 +4,300,526 1.06% 85,818,284
2017-03-27 2017-03-23 1.337 59,173,565 +2,204,700 0.99% 79,134,276
2017-03-24 2017-03-22 1.337 56,968,865 +941,761 0.96% 76,185,876
2017-03-23 2017-03-21 1.337 56,027,104 +1,360,926 0.94% 74,926,436
2017-03-22 2017-03-20 1.337 54,666,178 +2,144,819 0.92% 73,106,436
2017-03-21 2017-03-17 1.323 52,521,359 +272,185 0.88% 69,466,269
2017-03-20 2017-03-16 1.337 52,249,174 +3,032,143 0.88% 69,874,116
2017-03-17 2017-03-15 1.323 49,217,031 +898,211 0.83% 65,095,869
2017-03-16 2017-03-14 1.323 48,318,820 +903,655 0.81% 63,907,869
2017-03-15 2017-03-13 1.323 47,415,165 +3,674,500 0.80% 62,712,669
2017-03-14 2017-03-10 1.323 43,740,665 +2,585,759 0.73% 57,852,669
2017-03-13 2017-03-09 1.337 41,154,906 +1,088,741 0.69% 55,037,476
2017-03-10 2017-03-08 1.308 40,066,165 +2,558,541 0.67% 52,403,861
2017-03-09 2017-03-07 1.308 37,507,624 +2,084,938 0.63% 49,057,461
2017-03-08 2017-03-06 1.367 35,422,686 +315,735 0.59% 48,412,771
2017-03-06 2017-03-02 1.337 35,106,951 +5,699,558 0.59% 46,949,396
2017-03-03 2017-03-01 1.293 29,407,393 +10,930,957 0.49% 38,030,734
2017-03-02 2017-02-28 1.249 18,476,436 +6,614,100 0.31% 23,079,832
2017-03-01 2017-02-27 1.205 11,862,336 +7,387,106 0.20% 14,294,849
2017-02-28 2017-02-24 1.087 4,475,230 +2,177,481 0.08% 4,866,790
2017-02-17 2017-02-15 1.043 2,297,749 -1,360 0.04% 2,397,488
2016-11-03 2016-11-01 1.043 2,299,109 -244,967 0.04% 2,398,907
2016-07-28 2016-07-26 1.132 2,544,076 -27,219 0.04% 2,878,832
2016-07-19 2016-07-15 1.029 2,571,295 +27,219 0.04% 2,645,120
2016-06-30 2016-06-28 0.896 2,544,076 -65,325 0.04% 2,280,633
2016-06-28 2016-06-24 0.852 2,609,401 -54,437 0.04% 2,224,151
2016-06-24 2016-06-22 0.867 2,663,838 -27,218 0.04% 2,309,699
2016-06-20 2016-06-16 0.882 2,691,056 -38,106 0.05% 2,372,846
2016-05-25 2016-05-23 0.970 2,729,162 -206,861 0.05% 2,647,090
2016-05-16 2016-05-12 1.043 2,936,023 -27,218 0.05% 3,063,468
2016-04-25 2016-04-21 1.043 2,963,241 -16,331 0.05% 3,091,867
2016-04-12 2016-04-08 1.087 2,979,572 +54,437 0.05% 3,240,269
2016-01-26 2016-01-22 1.117 2,925,135 +119,761 0.05% 3,267,044
2015-12-30 2015-12-28 1.176 2,805,374 -38,106 0.05% 3,298,194
2015-12-17 2015-12-15 0.852 2,843,480 -10,887 0.05% 2,423,671
2015-11-30 2015-11-26 1.117 2,854,367 +54,437 0.05% 3,188,004
2015-11-24 2015-11-20 1.117 2,799,930 +10,887 0.05% 3,127,204
2015-09-17 2015-09-15 1.352 2,789,043 +27,219 0.05% 3,770,844
2015-09-10 2015-09-08 1.293 2,761,824 +59,880 0.05% 3,571,693
2015-08-26 2015-08-24 1.102 2,701,944 -54,437 0.05% 2,978,058
2015-08-25 2015-08-21 1.190 2,756,381 -76,211 0.05% 3,281,102
2015-08-24 2015-08-20 1.293 2,832,592 -92,543 0.05% 3,663,213
2015-07-10 2015-07-08 1.029 2,925,135 -571,589 0.05% 3,009,120
2015-07-07 2015-07-03 1.631 3,496,724 -125,205 0.06% 5,704,004
2015-07-03 2015-06-30 1.764 3,621,929 -288,517 0.06% 6,387,291
2015-06-29 2015-06-25 1.793 3,910,446 +223,192 0.07% 7,011,027
2015-06-23 2015-06-19 1.852 3,687,254 -201,417 0.06% 6,827,616
2015-06-15 2015-06-11 1.690 3,888,671 -5,444 0.07% 6,571,955
2015-06-12 2015-06-10 1.675 3,894,115 +136,093 0.07% 6,523,928
2015-06-11 2015-06-09 1.617 3,758,022 -16,331 0.06% 6,075,017
2015-06-08 2015-06-04 1.837 3,774,353 +201,417 0.07% 6,933,428
2015-06-02 2015-05-29 1.969 3,572,936 -32,662 0.06% 7,035,995
2015-06-01 2015-05-28 1.749 3,605,598 -103,431 0.06% 6,305,504
2015-05-28 2015-05-26 1.910 3,709,029 +359,285 0.06% 7,085,966
2015-05-26 2015-05-21 2.248 3,349,744 -1,306,489 0.06% 7,531,796
2015-05-22 2015-05-20 2.190 4,656,233 -2,095,826 0.08% 10,195,687
2015-05-21 2015-05-19 2.131 6,752,059 -919,986 0.12% 14,387,977
2015-05-20 2015-05-18 1.984 7,672,045 +1,399,032 0.13% 15,220,903
2015-05-19 2015-05-15 1.999 6,273,013 -136,093 0.11% 12,537,490
2015-05-15 2015-05-13 1.778 6,409,106 -244,966 0.11% 11,396,679
2015-05-12 2015-05-08 1.764 6,654,072 +59,880 0.12% 11,734,491
2015-05-11 2015-05-07 1.793 6,594,192 -860,105 0.11% 11,822,707
2015-05-08 2015-05-06 1.690 7,454,297 -3,260,778 0.13% 12,597,955
2015-05-07 2015-05-05 1.617 10,715,075 -740,344 0.19% 17,321,417
2015-05-06 2015-05-04 1.646 11,455,419 +10,887 0.20% 18,854,912
2015-05-05 2015-04-30 1.661 11,444,532 +1,529,681 0.20% 19,005,180
2015-05-04 2015-04-29 1.543 9,914,851 +680,463 0.17% 15,299,280
2015-04-30 2015-04-28 1.499 9,234,388 +10,887 0.16% 13,842,158
2015-04-24 2015-04-22 1.470 9,223,501 +157,868 0.16% 13,554,744
2015-04-23 2015-04-21 1.514 9,065,633 +5,544,412 0.16% 13,722,425
2015-04-22 2015-04-20 1.323 3,521,221 -16,331 0.06% 4,657,269
2015-04-21 2015-04-17 1.279 3,537,552 -21,775 0.06% 4,522,906
2015-04-20 2015-04-16 1.308 3,559,327 +48,993 0.06% 4,655,361
2015-04-17 2015-04-15 1.176 3,510,334 -2,721 0.06% 4,126,995
2015-04-14 2015-04-10 1.176 3,513,055 +337,509 0.06% 4,130,194
2015-03-31 2015-03-27 1.220 3,175,546 -476,324 0.05% 3,873,397
2015-03-25 2015-03-23 1.234 3,651,870 +163,311 0.06% 4,508,064
2015-03-20 2015-03-18 1.029 3,488,559 -13,609 0.06% 3,588,720
2015-02-26 2015-02-24 1.058 3,502,168 -3,402 0.06% 3,705,655
2015-02-17 2015-02-13 1.043 3,505,570 -5,444 0.06% 3,657,737
2014-12-22 2014-12-18 1.146 3,511,014 -54,437 0.06% 4,024,600
2014-12-10 2014-12-08 1.220 3,565,451 -138,815 0.06% 4,348,987
2014-12-03 2014-12-01 1.190 3,704,266 -1,360 0.06% 4,409,432
2014-12-02 2014-11-28 1.190 3,705,626 -3,403 0.06% 4,411,051
2014-11-26 2014-11-24 1.190 3,709,029 -179,642 0.06% 4,415,102
2014-10-09 2014-10-07 1.176 3,888,671 -2,041 0.07% 4,571,794
2014-09-30 2014-09-26 1.293 3,890,712 -63,283 0.07% 5,031,613
2014-09-22 2014-09-18 1.234 3,953,995 -32,663 0.07% 4,881,024
2014-09-05 2014-09-03 1.249 3,986,658 +21,775 0.07% 4,979,932
2014-09-02 2014-08-29 1.323 3,964,883 +21,775 0.07% 5,244,069
2014-08-19 2014-08-15 1.308 3,943,108 -54,437 0.07% 5,157,321
2014-08-12 2014-08-08 1.337 3,997,545 +32,662 0.07% 5,346,016
2014-08-05 2014-08-01 1.337 3,964,883 +10,888 0.07% 5,302,336
2014-07-30 2014-07-28 1.381 3,953,995 +10,887 0.07% 5,462,098
2014-07-22 2014-07-18 1.396 3,943,108 -119,761 0.07% 5,505,006
2014-07-21 2014-07-17 1.249 4,062,869 +125,205 0.07% 5,075,131
2014-07-17 2014-07-15 1.455 3,937,664 +91,182 0.07% 5,728,875
2014-07-16 2014-07-14 1.484 3,846,482 -16,331 0.07% 5,709,270
2014-07-15 2014-07-11 1.396 3,862,813 +54,437 0.07% 5,392,905
2014-07-11 2014-07-09 1.396 3,808,376 +65,324 0.07% 5,316,905
2014-07-08 2014-07-04 1.323 3,743,052 -10,887 0.06% 4,950,669
2014-07-07 2014-07-03 1.352 3,753,939 -4,083 0.07% 5,075,403
2014-07-03 2014-06-30 1.264 3,758,022 -1,361 0.07% 4,749,559
2014-06-30 2014-06-26 1.117 3,759,383 +27,219 0.07% 4,198,805
2014-06-24 2014-06-20 1.102 3,732,164 +299,403 0.06% 4,113,557
2014-06-23 2014-06-19 1.102 3,432,761 +27,219 0.06% 3,783,557
2014-06-19 2014-06-17 1.132 3,405,542 -27,219 0.06% 3,853,652
2014-06-13 2014-06-11 1.117 3,432,761 +54,437 0.06% 3,834,005
2014-06-10 2014-06-06 1.117 3,378,324 -28,579 0.06% 3,773,205
2014-06-06 2014-06-04 1.146 3,406,903 -32,662 0.06% 3,905,259
2014-05-29 2014-05-27 0.823 3,439,565 -136,093 0.08% 2,830,656
2014-05-28 2014-05-26 0.794 3,575,658 -81,656 0.09% 2,837,561
2014-05-23 2014-05-21 0.720 3,657,314 -146,980 0.09% 2,633,624
2014-03-27 2014-03-25 0.647 3,804,294 -32,662 0.09% 2,459,927
2014-03-11 2014-03-07 0.691 3,836,956 -17,692 0.09% 2,650,209
2014-03-05 2014-03-03 0.683 3,854,648 -353,841 0.09% 2,634,106
2014-02-05 2014-01-30 0.705 4,208,489 -27,218 0.10% 2,968,677
2014-01-22 2014-01-20 0.676 4,235,707 -34,023 0.10% 2,863,382
2014-01-14 2014-01-10 0.676 4,269,730 -108,874 0.10% 2,886,382
2013-12-11 2013-12-09 0.698 4,378,604 -27,219 0.11% 3,056,503
2013-11-27 2013-11-25 0.727 4,405,823 +54,437 0.11% 3,204,998
2013-11-22 2013-11-20 0.705 4,351,386 -70,768 0.11% 3,069,477
2013-11-20 2013-11-18 0.698 4,422,154 +27,219 0.11% 3,086,903
2013-11-18 2013-11-14 0.713 4,394,935 -136,093 0.11% 3,132,490
2013-11-11 2013-11-07 0.735 4,531,028 -6,805 0.11% 3,329,371
2013-10-24 2013-10-22 0.794 4,537,833 +81,656 0.11% 3,601,122
2013-10-23 2013-10-21 0.808 4,456,177 -272,185 0.11% 3,601,809
2013-10-21 2013-10-17 0.794 4,728,362 +114,318 0.11% 3,752,321
2013-10-10 2013-10-08 0.691 4,614,044 +136,092 0.11% 3,186,949
2013-09-19 2013-09-17 0.647 4,477,952 +40,828 0.11% 2,895,527
2013-09-16 2013-09-12 0.639 4,437,124 +54,437 0.11% 2,836,523
2013-09-12 2013-09-10 0.654 4,382,687 +65,324 0.11% 2,866,131
2013-08-19 2013-08-15 0.705 4,317,363 +27,219 0.10% 3,045,477
2013-08-08 2013-08-06 0.654 4,290,144 -1,361 0.10% 2,805,611
2013-07-24 2013-07-22 0.639 4,291,505 -5,444 0.10% 2,743,433
2013-06-04 2013-05-31 0.683 4,296,949 -190,529 0.10% 2,936,356
2013-05-31 2013-05-29 0.625 4,487,478 -27,219 0.11% 2,802,766
2013-05-20 2013-05-15 0.625 4,514,697 -1,361 0.11% 2,819,766
2013-05-09 2013-05-07 0.661 4,516,058 -40,828 0.11% 2,986,534
2013-05-03 2013-04-30 0.647 4,556,886 -54,437 0.11% 2,946,567
2013-03-21 2013-03-19 0.691 4,611,323 +54,437 0.11% 3,185,069
2013-03-11 2013-03-07 0.705 4,556,886 -16,331 0.11% 3,214,437
2013-02-27 2013-02-25 0.669 4,573,217 -54,437 0.12% 3,057,938
2013-02-26 2013-02-22 0.669 4,627,654 +206,861 0.12% 3,094,338
2013-02-21 2013-02-19 0.595 4,420,793 -272,185 0.12% 2,631,181
2013-02-15 2013-02-08 0.588 4,692,978 +81,655 0.12% 2,758,697
2013-02-08 2013-02-06 0.566 4,611,323 +108,874 0.12% 2,609,046
2013-01-30 2013-01-28 0.595 4,502,449 -10,887 0.12% 2,679,781
2013-01-28 2013-01-24 0.691 4,513,336 +2,271 0.12% 3,117,389
2013-01-22 2013-01-18 0.727 4,511,065 +43,549 0.12% 3,281,556
2013-01-18 2013-01-16 0.720 4,467,516 -108,874 0.12% 3,217,049
2013-01-14 2013-01-10 0.735 4,576,390 +136,093 0.12% 3,362,703
2013-01-09 2013-01-07 0.691 4,440,297 +21,775 0.12% 3,066,941
2012-12-11 2012-12-07 0.566 4,418,522 -17,674,999 0.12% 2,499,961
2012-11-27 2012-11-23 0.303 22,093,521 +17,674,817 0.85% 6,690,051
2012-11-26 2012-11-22 0.293 4,418,704 -5,124,319 0.17% 1,292,909
2012-11-14 2012-11-12 0.296 9,543,023 +117,568 0.17% 2,824,748
2012-11-08 2012-11-06 0.320 9,425,455 +117,567 0.17% 3,014,426
2012-11-06 2012-11-02 0.303 9,307,888 -94,054 0.17% 2,818,485
2012-11-05 2012-11-01 0.310 9,401,942 +117,567 0.17% 2,910,941
2012-11-01 2012-10-30 0.313 9,284,375 +94,054 0.17% 2,906,130
2012-10-24 2012-10-19 0.354 9,190,321 +29,391 0.16% 3,251,910
2012-10-22 2012-10-18 0.391 9,160,930 +79,358 0.16% 3,584,362
2012-10-19 2012-10-17 0.408 9,081,572 +117,567 0.16% 3,707,804
2012-09-24 2012-09-20 0.214 8,964,005 +58,784 0.16% 1,921,397
2012-09-18 2012-09-14 0.211 8,905,221 +58,783 0.16% 1,878,499
2012-08-09 2012-08-07 0.269 8,846,438 +88,175 0.16% 2,377,771
2012-08-02 2012-07-31 0.276 8,758,263 +117,567 0.16% 2,413,668
2012-07-10 2012-07-06 0.272 8,640,696 -355,640 0.15% 2,351,869
2012-07-09 2012-07-05 0.282 8,996,336 +355,640 0.16% 2,540,494
2012-06-27 2012-06-25 0.265 8,640,696 -30,567 0.15% 2,293,073
2012-06-18 2012-06-14 0.272 8,671,263 -29,392 0.15% 2,360,189
2012-06-15 2012-06-13 0.272 8,700,655 -117,567 0.16% 2,368,189
2012-06-14 2012-06-12 0.293 8,818,222 -117,567 0.16% 2,580,204
2012-06-12 2012-06-08 0.306 8,935,789 -109,337 0.16% 2,736,213
2012-05-18 2012-05-16 0.347 9,045,126 -29,392 0.16% 3,138,985
2012-04-12 2012-04-10 0.347 9,074,518 -146,959 0.16% 3,149,185
2012-03-23 2012-03-21 0.371 9,221,477 -587,835 0.16% 3,419,806
2012-03-20 2012-03-16 0.408 9,809,312 +176,351 0.17% 4,004,924
2012-03-09 2012-03-07 0.398 9,632,961 +29,391 0.17% 3,834,601
2012-03-05 2012-03-01 0.405 9,603,570 -88,175 0.17% 3,888,250
2012-03-02 2012-02-29 0.418 9,691,745 -523 0.17% 4,055,847
2012-02-17 2012-02-15 0.418 9,692,268 +29,392 0.17% 4,056,066
2012-02-13 2012-02-09 0.446 9,662,876 +29,979 0.17% 4,306,775
2012-02-07 2012-02-03 0.401 9,632,897 -29,391 0.17% 3,867,349
2012-02-03 2012-02-01 0.398 9,662,288 -588 0.17% 3,846,275
2012-02-02 2012-01-31 0.401 9,662,876 +29,392 0.17% 3,879,385
2012-01-31 2012-01-27 0.381 9,633,484 +29,391 0.17% 3,670,928
2012-01-30 2012-01-26 0.384 9,604,093 -13,520 0.17% 3,692,405
2012-01-27 2012-01-20 0.381 9,617,613 +139,905 0.17% 3,664,880
2012-01-26 2012-01-19 0.344 9,477,708 +58,783 0.17% 3,256,861
2012-01-10 2012-01-06 0.347 9,418,925 +14,696 0.17% 3,268,707
2012-01-03 2011-12-29 0.357 9,404,229 +22,338 0.17% 3,359,596
2011-12-23 2011-12-21 0.364 9,381,891 +14,696 0.17% 3,415,456
2011-12-02 2011-11-30 0.418 9,367,195 -58,784 0.17% 3,920,028
2011-11-25 2011-11-23 0.374 9,425,979 -88,175 0.17% 3,527,716
2011-11-24 2011-11-22 0.381 9,514,154 -58,783 0.17% 3,625,456
2011-11-22 2011-11-18 0.415 9,572,937 +29,391 0.17% 3,973,558
2011-11-17 2011-11-15 0.439 9,543,546 +29,392 0.17% 4,188,649
2011-11-14 2011-11-10 0.367 9,514,154 -58,783 0.17% 3,495,976
2011-11-11 2011-11-09 0.391 9,572,937 -88,176 0.17% 3,745,567
2011-11-09 2011-11-07 0.425 9,661,113 -58,783 0.17% 4,108,769
2011-11-04 2011-11-02 0.480 9,719,896 +29,392 0.17% 4,662,891
2011-11-03 2011-11-01 0.480 9,690,504 +58,783 0.17% 4,648,791
2011-11-01 2011-10-28 0.480 9,631,721 +117,567 0.17% 4,620,591
2011-10-31 2011-10-27 0.487 9,514,154 +88,175 0.17% 4,628,931
2011-10-28 2011-10-26 0.487 9,425,979 -146,958 0.17% 4,586,031
2011-10-26 2011-10-24 0.534 9,572,937 +58,783 0.17% 5,113,513
2011-10-25 2011-10-21 0.548 9,514,154 +29,392 0.17% 5,211,594
2011-10-24 2011-10-20 0.558 9,484,762 +176,350 0.17% 5,292,304
2011-10-21 2011-10-19 0.544 9,308,412 +293,918 0.17% 5,067,224
2011-10-20 2011-10-18 0.514 9,014,494 +58,783 0.16% 4,631,192
2011-10-19 2011-10-17 0.538 8,955,711 +235,134 0.16% 4,814,283
2011-10-18 2011-10-14 0.446 8,720,577 -352,701 0.16% 3,886,789
2011-10-17 2011-10-13 0.453 9,073,278 +235,134 0.16% 4,105,730
2011-10-14 2011-10-12 0.453 8,838,144 -168,120 0.16% 3,999,330
2011-10-13 2011-10-11 0.490 9,006,264 -161,067 0.16% 4,412,469
2011-10-10 2011-10-06 0.255 9,167,331 +52,905 0.16% 2,339,261
2011-10-07 2011-10-04 0.252 9,114,426 -117,567 0.16% 2,294,751
2011-09-30 2011-09-27 0.242 9,231,993 +58,783 0.16% 2,230,120
2011-09-28 2011-09-26 0.238 9,173,210 +117,567 0.16% 2,184,710
2011-09-23 2011-09-21 0.276 9,055,643 +88,176 0.16% 2,495,622
2011-09-19 2011-09-15 0.350 8,967,467 -146,959 0.16% 3,142,545
2011-09-16 2011-09-14 0.354 9,114,426 +88,175 0.16% 3,225,055
2011-09-15 2011-09-12 0.381 9,026,251 -29,392 0.16% 3,439,537
2011-09-14 2011-09-09 0.391 9,055,643 +29,392 0.16% 3,543,167
2011-09-09 2011-09-07 0.381 9,026,251 -58,783 0.16% 3,439,537
2011-09-08 2011-09-06 0.381 9,085,034 -58,784 0.16% 3,461,936
2011-09-05 2011-09-01 0.422 9,143,818 +146,959 0.16% 3,857,658
2011-09-02 2011-08-31 0.429 8,996,859 +293,917 0.16% 3,856,878
2011-08-26 2011-08-24 0.463 8,702,942 -25,864 0.16% 4,026,980
2011-08-19 2011-08-17 0.578 8,728,806 -29,392 0.16% 5,048,685
2011-08-12 2011-08-10 0.592 8,758,198 +29,392 0.16% 5,184,878
2011-08-09 2011-08-05 0.640 8,728,806 -58,784 0.16% 5,583,251
2011-08-08 2011-08-04 0.684 8,787,590 -29,392 0.16% 6,009,528
2011-08-02 2011-07-29 0.725 8,816,982 +3,527 0.16% 6,389,606
2011-08-01 2011-07-28 0.759 8,813,455 -11,756 0.16% 6,686,911
2011-07-27 2011-07-25 0.793 8,825,211 -23,514 0.16% 6,996,092
2011-07-26 2011-07-22 0.762 8,848,725 +29,392 0.16% 6,743,777
2011-07-21 2011-07-19 0.786 8,819,333 -44,088 0.16% 6,931,420
2011-07-20 2011-07-18 0.820 8,863,421 +14,696 0.16% 7,267,632
2011-07-19 2011-07-15 0.789 8,848,725 +29,392 0.16% 6,984,626
2011-07-14 2011-07-12 0.779 8,819,333 -29,392 0.16% 6,871,408
2011-07-11 2011-07-07 0.885 8,848,725 -29,391 0.16% 7,827,599
2011-07-07 2011-07-05 0.936 8,878,116 -29,392 0.16% 8,306,690
2011-07-06 2011-07-04 0.936 8,907,508 +29,392 0.16% 8,334,190
2011-07-04 2011-06-29 0.885 8,878,116 -14,696 0.16% 7,853,598
2011-06-23 2011-06-21 0.953 8,892,812 -29,392 0.16% 8,471,721
2011-06-14 2011-06-10 1.004 8,922,204 -29,392 0.16% 8,955,063
2011-06-13 2011-06-09 1.021 8,951,596 -176,350 0.16% 9,136,844
2011-06-08 2011-06-03 1.089 9,127,946 -29,392 0.16% 9,937,967
2011-06-07 2011-06-02 1.089 9,157,338 +146,959 0.16% 9,969,967
2011-06-03 2011-06-01 1.123 9,010,379 +273,931 0.16% 10,116,528
2011-06-02 2011-05-31 1.191 8,736,448 +42,324 0.16% 10,403,451
2011-06-01 2011-05-30 1.089 8,694,124 -29,392 0.16% 9,465,647
2011-05-31 2011-05-27 1.055 8,723,516 -14,696 0.16% 9,200,846
2011-05-27 2011-05-25 1.038 8,738,212 -88,175 0.16% 9,067,695
2011-05-26 2011-05-24 1.038 8,826,387 -88,175 0.16% 9,159,195
2011-05-25 2011-05-23 1.038 8,914,562 +29,392 0.16% 9,250,695
2011-05-24 2011-05-20 1.106 8,885,170 -29,392 0.16% 9,824,797
2011-05-17 2011-05-13 1.140 8,914,562 +8,817 0.16% 10,160,599
2011-05-12 2011-05-09 1.106 8,905,745 -29,391 0.16% 9,847,548
2011-05-05 2011-05-03 1.106 8,935,136 -29,392 0.16% 9,880,047
2011-05-04 2011-04-29 1.106 8,964,528 +8,817 0.16% 9,912,548
2011-05-03 2011-04-28 1.140 8,955,711 -102,871 0.16% 10,207,500
2011-04-28 2011-04-26 1.157 9,058,582 -88,175 0.16% 10,478,850
2011-04-26 2011-04-20 1.157 9,146,757 +58,783 0.16% 10,580,850
2011-04-20 2011-04-18 1.157 9,087,974 -85,236 0.16% 10,512,851
2011-04-19 2011-04-15 1.208 9,173,210 +408,546 0.16% 11,079,603
2011-04-18 2011-04-14 1.089 8,764,664 -23,514 0.16% 9,542,447
2011-04-15 2011-04-13 1.055 8,788,178 +875,875 0.16% 9,269,046
2011-04-14 2011-04-12 1.038 7,912,303 +440,876 0.14% 8,210,644
2011-04-12 2011-04-08 1.021 7,471,427 +117,567 0.13% 7,626,044
2011-04-11 2011-04-07 1.021 7,353,860 +146,959 0.13% 7,506,044
2011-04-07 2011-04-04 0.987 7,206,901 +117,567 0.13% 7,110,842
2011-04-04 2011-03-31 1.072 7,089,334 +29,392 0.13% 7,597,846
2011-03-30 2011-03-28 1.106 7,059,942 +14,695 0.13% 7,806,547
2011-03-29 2011-03-25 1.140 7,045,247 -73,479 0.13% 8,030,000
2011-03-28 2011-03-24 0.987 7,118,726 -85,236 0.13% 7,023,843
2011-03-25 2011-03-23 0.919 7,203,962 +29,392 0.13% 6,617,740
2011-03-24 2011-03-22 0.902 7,174,570 +44,087 0.13% 6,468,689
2011-03-22 2011-03-18 0.851 7,130,483 -23,513 0.13% 6,065,037
2011-03-21 2011-03-17 0.885 7,153,996 +299,796 0.13% 6,328,438
2011-03-18 2011-03-16 0.919 6,854,200 +346,822 0.12% 6,296,439
2011-03-17 2011-03-15 0.902 6,507,378 -440,876 0.12% 5,867,139
2011-03-15 2011-03-11 0.936 6,948,254 -44,675 0.12% 6,501,041
2011-03-14 2011-03-10 0.970 6,992,929 -155,777 0.12% 6,780,762
2011-03-09 2011-03-07 0.970 7,148,706 +362,107 0.13% 6,931,812
2011-03-07 2011-03-03 0.970 6,786,599 +126,384 0.12% 6,580,692
2011-03-01 2011-02-25 0.987 6,660,215 -146,958 0.12% 6,571,443
2011-02-25 2011-02-23 0.970 6,807,173 -58,784 0.12% 6,600,642
2011-02-24 2011-02-22 0.987 6,865,957 -176,350 0.12% 6,774,443
2011-02-21 2011-02-17 0.987 7,042,307 -146,959 0.13% 6,948,442
2011-02-16 2011-02-14 1.038 7,189,266 +58,783 0.13% 7,460,345
2011-02-14 2011-02-10 0.987 7,130,483 +67,601 0.13% 7,035,443
2011-02-09 2011-02-07 1.021 7,062,882 -14,696 0.13% 7,209,044
2011-01-26 2011-01-24 1.021 7,077,578 +58,784 0.13% 7,224,045
2011-01-25 2011-01-21 1.038 7,018,794 -88,175 0.13% 7,283,445
2011-01-24 2011-01-20 1.072 7,106,969 -88,176 0.13% 7,616,746
2011-01-21 2011-01-19 1.106 7,195,145 +88,176 0.13% 7,956,048
2011-01-20 2011-01-18 1.055 7,106,969 -587,835 0.13% 7,495,845
2011-01-19 2011-01-17 1.106 7,694,804 -58,784 0.14% 8,508,547
2011-01-18 2011-01-14 1.140 7,753,588 -264,526 0.14% 8,837,349
2011-01-17 2011-01-13 1.157 8,018,114 -29,391 0.14% 9,275,250
2011-01-14 2011-01-12 1.157 8,047,505 -14,696 0.14% 9,309,249
2011-01-13 2011-01-11 1.157 8,062,201 +58,783 0.14% 9,326,250
2011-01-12 2011-01-10 1.174 8,003,418 -558,443 0.14% 9,394,401
2011-01-11 2011-01-07 1.191 8,561,861 -176,351 0.15% 10,195,551
2011-01-10 2011-01-06 1.191 8,738,212 -20,574 0.16% 10,405,552
2011-01-07 2011-01-05 1.208 8,758,786 +305,674 0.16% 10,579,052
2011-01-06 2011-01-04 1.208 8,453,112 +2,940 0.15% 10,209,853
2011-01-05 2011-01-03 1.242 8,450,172 -234,547 0.15% 10,493,803
2011-01-04 2010-12-31 1.157 8,684,719 -114,627 0.15% 10,046,370
2011-01-03 2010-12-29 1.123 8,799,346 -232,195 0.16% 9,879,588
2010-12-30 2010-12-28 1.157 9,031,541 +293,917 0.16% 10,447,570
2010-12-29 2010-12-24 1.225 8,737,624 +811,213 0.15% 10,702,133
2010-12-28 2010-12-22 1.259 7,926,411 -433,823 0.14% 9,978,214
2010-12-22 2010-12-20 1.072 8,360,234 +550,802 0.15% 8,959,907
2010-12-21 2010-12-17 1.344 7,809,432 +398,552 0.14% 10,495,208
2010-12-20 2010-12-16 1.395 7,410,880 -270,404 0.13% 10,337,800
2010-12-17 2010-12-15 1.599 7,681,284 -217,499 0.14% 12,283,049
2010-12-16 2010-12-14 1.667 7,898,783 -111,101 0.14% 13,168,332
2010-12-15 2010-12-13 1.684 8,009,884 -14,696 0.14% 13,489,813
2010-12-14 2010-12-10 1.701 8,024,580 +10,581 0.14% 13,651,074
2010-12-13 2010-12-09 1.701 8,013,999 -264,526 0.14% 13,633,074
2010-12-10 2010-12-08 1.701 8,278,525 -390,322 0.15% 14,083,074
2010-12-09 2010-12-07 1.803 8,668,847 +44,088 0.15% 15,631,898
2010-12-08 2010-12-06 1.735 8,624,759 -8,818 0.15% 14,965,514
2010-12-07 2010-12-03 1.803 8,633,577 +117,567 0.15% 15,568,298
2010-12-06 2010-12-02 1.871 8,516,010 +29,392 0.15% 15,935,781
2010-11-30 2010-11-26 1.735 8,486,618 -264,526 0.15% 14,725,815
2010-11-26 2010-11-24 1.803 8,751,144 +102,871 0.15% 15,780,298
2010-11-25 2010-11-23 1.803 8,648,273 -29,392 0.15% 15,594,798
2010-11-23 2010-11-19 1.871 8,677,665 +94,054 0.15% 16,238,282
2010-11-22 2010-11-18 1.803 8,583,611 +105,810 0.15% 15,478,198
2010-11-19 2010-11-17 1.803 8,477,801 -1,146,278 0.15% 15,287,398
2010-11-18 2010-11-16 1.871 9,624,079 +58,783 0.17% 18,009,281
2010-11-16 2010-11-12 1.939 9,565,296 -73,479 0.17% 18,550,165
2010-11-15 2010-11-11 2.041 9,638,775 +949,354 0.17% 19,676,488
2010-11-12 2010-11-10 2.007 8,689,421 +1,810,532 0.15% 17,442,846
2010-11-11 2010-11-09 2.041 6,878,889 +49,966 0.12% 14,042,488
2010-11-10 2010-11-08 1.837 6,828,923 +1,149,217 0.12% 12,546,439
2010-11-09 2010-11-05 1.803 5,679,706 +135,202 0.10% 10,241,798
2010-11-08 2010-11-04 1.939 5,544,504 -117,567 0.10% 10,752,564
2010-11-05 2010-11-03 2.041 5,662,071 +88,176 0.10% 11,558,489
2010-11-04 2010-11-02 2.007 5,573,895 -64,074 0.10% 11,188,846
2010-11-03 2010-11-01 2.075 5,637,969 -325,073 0.10% 11,701,109
2010-11-02 2010-10-29 2.212 5,963,042 +311,552 0.11% 13,187,295
2010-11-01 2010-10-28 2.280 5,651,490 +406,782 0.10% 12,882,859
2010-10-29 2010-10-27 2.280 5,244,708 +2,685,819 0.10% 11,955,579
2010-10-27 2010-10-25 2.824 2,558,889 +537,869 0.05% 7,226,101
2010-10-26 2010-10-22 2.484 2,021,020 +117,567 0.04% 5,019,587
2010-10-22 2010-10-20 2.348 1,903,453 +29,392 0.04% 4,468,541
2010-10-21 2010-10-19 2.416 1,874,061 +41,148 0.04% 4,527,063
2010-10-20 2010-10-18 2.314 1,832,913 +62,898 0.04% 4,240,580
2010-10-19 2010-10-15 2.280 1,770,015 +29,392 0.03% 4,034,839
2010-10-15 2010-10-13 2.314 1,740,623 +29,392 0.03% 4,027,060
2010-10-13 2010-10-11 2.314 1,711,231 +11,169 0.03% 3,959,060
2010-10-12 2010-10-08 2.450 1,700,062 +17,635 0.03% 4,164,585
2010-10-11 2010-10-07 2.518 1,682,427 +5,878 0.03% 4,235,868
2010-10-08 2010-10-06 2.586 1,676,549 +26,453 0.03% 4,335,152
2010-10-06 2010-10-04 2.654 1,650,096 -17,635 0.03% 4,379,034
2010-10-05 2010-09-30 2.654 1,667,731 +17,635 0.03% 4,425,834
2010-09-30 2010-09-28 2.620 1,650,096 -88,176 0.03% 4,322,892
2010-09-29 2010-09-27 2.688 1,738,272 -18,222 0.04% 4,672,177
2010-09-28 2010-09-24 2.688 1,756,494 +88,175 0.04% 4,721,155
2010-09-27 2010-09-22 2.654 1,668,319 +91,114 0.03% 4,427,394
2010-09-24 2010-09-21 2.620 1,577,205 -11,756 0.03% 4,131,934
2010-09-22 2010-09-20 2.620 1,588,961 -29,392 0.03% 4,162,732
2010-09-21 2010-09-17 2.688 1,618,353 -5,291 0.03% 4,349,856
2010-09-20 2010-09-16 2.620 1,623,644 -88,175 0.03% 4,253,594
2010-09-17 2010-09-15 2.654 1,711,819 -141,080 0.03% 4,542,835
2010-09-16 2010-09-14 2.722 1,852,899 -205,743 0.04% 5,043,317
2010-09-14 2010-09-10 2.688 2,058,642 +108,750 0.04% 5,533,277
2010-09-13 2010-09-09 2.586 1,949,892 +14,696 0.04% 5,041,951
2010-09-10 2010-09-08 2.654 1,935,196 -20,575 0.04% 5,135,634
2010-09-09 2010-09-07 2.620 1,955,771 +227,493 0.04% 5,123,694
2010-09-08 2010-09-06 2.824 1,728,278 -526,113 0.03% 4,880,521
2010-09-07 2010-09-03 2.926 2,254,391 +132,263 0.05% 6,596,327
2010-09-06 2010-09-02 2.926 2,122,128 +133,439 0.04% 6,209,327
2010-09-03 2010-09-01 3.130 1,988,689 -165,770 0.04% 6,224,854
2010-09-01 2010-08-30 2.654 2,154,459 -261 0.04% 5,717,515
2010-08-27 2010-08-25 2.654 2,154,720 +711,280 0.04% 5,718,208
2010-08-26 2010-08-24 2.416 1,443,440 -293,917 0.03% 3,486,836
2010-08-25 2010-08-23 2.382 1,737,357 +29,391 0.04% 4,137,725
2010-08-24 2010-08-20 2.348 1,707,966 +28,216 0.03% 4,009,616
2010-08-20 2010-08-18 2.382 1,679,750 +146,959 0.03% 4,000,527
2010-08-19 2010-08-17 2.348 1,532,791 +146,959 0.03% 3,598,376
2010-08-18 2010-08-16 2.314 1,385,832 +293,917 0.03% 3,206,225
2010-08-10 2010-08-06 2.348 1,091,915 +20,575 0.02% 2,563,377
2010-08-09 2010-08-05 2.484 1,071,340 -44,088 0.02% 2,660,876
2010-08-04 2010-08-02 2.382 1,115,428 +44,088 0.02% 2,656,526
2010-07-28 2010-07-26 2.314 1,071,340 +176,350 0.02% 2,478,624
2010-07-27 2010-07-23 2.348 894,990 -29,392 0.02% 2,101,076
2010-07-22 2010-07-20 2.348 924,382 +58,784 0.02% 2,170,077
2010-07-20 2010-07-16 2.382 865,598 -14,696 0.02% 2,061,526
2010-07-16 2010-07-14 2.348 880,294 -29,392 0.02% 2,066,576
2010-07-15 2010-07-13 2.416 909,686 +29,392 0.02% 2,197,477
2010-07-13 2010-07-09 2.348 880,294 +23,513 0.02% 2,066,576
2010-07-12 2010-07-08 2.518 856,781 -14,695 0.02% 2,157,129
2010-07-09 2010-07-07 2.416 871,476 +308,613 0.02% 2,105,175
2010-07-08 2010-07-06 2.314 562,863 +20,574 0.01% 1,302,225
2010-07-07 2010-07-05 2.041 542,289 -17,635 0.01% 1,107,023
2010-07-06 2010-07-02 2.654 559,924 -73,479 0.01% 1,485,929
2010-07-05 2010-06-30 2.416 633,403 -14,696 0.02% 1,530,076
2010-07-02 2010-06-29 1.973 648,099 -70,540 0.02% 1,278,921
2010-06-30 2010-06-28 1.769 718,639 +29,391 0.02% 1,271,419
2010-06-29 2010-06-25 1.769 689,248 -41,148 0.02% 1,219,420
2010-06-25 2010-06-23 1.684 730,396 -29,392 0.02% 1,230,093
2010-06-23 2010-06-21 1.616 759,788 +29,392 0.03% 1,227,893
2010-06-21 2010-06-17 1.616 730,396 -49,966 0.03% 1,180,393
2010-06-18 2010-06-15 1.582 780,362 +29,392 0.03% 1,234,592
2010-06-17 2010-06-14 1.684 750,970 -52,905 0.03% 1,264,743
2010-06-15 2010-06-11 1.684 803,875 +102,871 0.03% 1,353,843
2010-06-14 2010-06-10 1.633 701,004 -108,750 0.02% 1,144,817
2010-06-11 2010-06-09 1.701 809,754 +14,696 0.03% 1,377,519
2010-06-10 2010-06-08 1.514 795,058 -44,087 0.03% 1,203,742
2010-06-09 2010-06-07 1.395 839,145 +44,087 0.03% 1,170,565
2010-06-08 2010-06-04 1.497 795,058 +38,209 0.03% 1,190,217
2010-06-07 2010-06-03 1.514 756,849 -14,695 0.03% 1,145,892
2010-06-04 2010-06-02 1.497 771,544 +5,878 0.03% 1,155,016
2010-06-03 2010-06-01 1.463 765,666 +58,783 0.03% 1,120,166
2010-06-01 2010-05-28 1.361 706,883 +14,696 0.02% 962,015
2010-05-31 2010-05-27 1.327 692,187 +29,392 0.02% 918,465
2010-05-25 2010-05-20 1.310 662,795 -14,696 0.07% 868,189
2010-05-18 2010-05-14 1.446 677,491 +29,392 0.07% 979,641
2010-05-17 2010-05-13 1.497 648,099 -60,091 0.06% 970,216
2010-05-14 2010-05-12 1.446 708,190 -102,872 0.07% 1,024,031
2010-05-13 2010-05-11 1.446 811,062 +58,784 0.08% 1,172,783
2010-05-12 2010-05-10 1.497 752,278 -102,871 0.08% 1,126,174
2010-05-11 2010-05-07 1.276 855,149 -96,993 0.09% 1,091,057
2010-05-10 2010-05-06 1.208 952,142 +47,027 0.10% 1,150,018
2010-05-07 2010-05-05 1.242 905,115 +14,696 0.09% 1,124,012
2010-05-06 2010-05-04 1.344 890,419 -58,784 0.09% 1,196,647
2010-05-05 2010-05-03 1.378 949,203 -523,173 0.10% 1,307,942
2010-05-04 2010-04-30 1.395 1,472,376 +29,392 0.15% 2,053,890
2010-05-03 2010-04-29 1.361 1,442,984 -993,442 0.14% 1,963,794
2010-04-30 2010-04-28 1.497 2,436,426 -22,470 0.24% 3,647,375
2010-04-29 2010-04-27 1.565 2,458,896 +176,939 0.25% 3,848,332
2010-04-28 2010-04-26 1.667 2,281,957 -152,837 0.23% 3,804,329
2010-04-27 2010-04-23 1.616 2,434,794 +573,139 0.24% 3,934,869
2010-04-26 2010-04-22 1.684 1,861,655 -175,175 0.19% 3,135,299
2010-04-23 2010-04-21 1.616 2,036,830 +154,601 0.20% 3,291,720
2010-04-22 2010-04-20 1.650 1,882,229 +132,262 0.19% 3,105,909
2010-04-21 2010-04-19 1.735 1,749,967 +29,392 0.18% 3,036,509
2010-04-20 2010-04-16 1.769 1,720,575 +1,108,069 0.17% 3,044,048
2010-04-19 2010-04-15 1.667 612,506 -1,390,230 0.06% 1,021,130
2010-04-16 2010-04-14 1.667 2,002,736 +8,818 0.20% 3,338,830
2010-04-15 2010-04-13 1.565 1,993,918 +1,140,400 0.20% 3,120,611
2010-04-14 2010-04-12 1.106 853,518 +411,485 0.09% 943,780
2010-03-08 2010-03-04 0.442 442,033 -29,392 0.05% 195,512
2010-02-10 2010-02-08 0.415 471,425 -29,392 0.05% 195,680
2010-01-12 2010-01-08 0.507 500,817 +29,392 0.05% 253,887
2010-01-07 2010-01-05 0.504 471,425 -29,392 0.05% 237,383
2009-12-16 2009-12-14 0.456 500,817 -73,479 0.05% 228,328
2009-12-09 2009-12-07 0.487 574,296 -67,601 0.06% 279,413
2009-11-24 2009-11-20 0.510 641,897 +73,479 0.07% 327,590
2009-10-28 2009-10-23 0.561 568,418 -29,392 0.06% 319,100
2009-09-14 2009-09-10 0.616 597,810 +29,392 0.06% 368,143
2009-09-10 2009-09-08 0.541 568,418 +29,392 0.06% 307,496
2009-09-07 2009-09-03 0.551 539,026 +73,479 0.06% 297,098
2009-08-24 2009-08-20 0.612 465,547 -22,338 0.05% 285,109
2009-08-20 2009-08-18 0.602 487,885 -14,695 0.05% 293,809
2009-08-19 2009-08-17 0.616 502,580 -36,446 0.05% 309,498
2009-08-18 2009-08-14 0.643 539,026 -14,696 0.06% 346,614
2009-08-17 2009-08-13 0.646 553,722 -29,392 0.06% 357,948
2009-08-14 2009-08-12 0.701 583,114 +58,784 0.08% 408,691
2009-08-13 2009-08-11 0.653 524,330 +111,688 0.08% 342,516
2009-08-06 2009-08-04 0.629 412,642 -117,567 0.06% 259,729
2009-08-04 2009-07-31 0.660 530,209 +117,567 0.08% 349,964
2009-07-22 2009-07-20 0.623 412,642 +14,696 0.07% 256,921
2009-07-14 2009-07-10 0.636 397,946 +14,696 0.07% 253,186
2009-07-07 2009-07-03 0.629 383,250 -220,438 0.06% 241,228
2009-04-27 2009-04-23 0.174 603,688 -29,392 0.10% 104,751
2009-03-17 2009-03-13 0.136 633,080 -131 0.11% 86,157
2009-02-11 2009-02-09 0.136 633,211 -52 0.11% 86,175
2008-09-24 2008-09-22 0.238 633,263 -654 0.11% 150,819
2008-07-04 2008-07-02 0.340 633,917 -36,740 0.11% 215,679
2008-06-26 2008-06-24 0.374 670,657 -127,297 0.11% 250,996
2008-06-20 2008-06-18 0.279 797,954 -22,338 0.13% 222,621
2008-05-21 2008-05-19 0.534 820,292 -5,878 0.14% 438,170
2008-04-24 2008-04-22 0.391 826,170 -588 0.14% 323,252
2007-12-18 2007-12-14 0.466 826,758 +5,878 0.14% 385,366
2007-11-22 2007-11-20 0.609 820,880 -29,391 0.14% 499,928
2007-11-15 2007-11-13 0.599 850,271 -25,277 0.14% 509,149
2007-11-14 2007-11-12 0.582 875,548 -29,392 0.15% 509,390
2007-11-09 2007-11-07 0.568 904,940 -18,223 0.15% 514,175
2007-11-07 2007-11-05 0.555 923,163 -117,567 0.15% 511,965
2007-11-02 2007-10-31 0.609 1,040,730 +58,784 0.17% 633,820
2007-11-01 2007-10-30 0.657 981,946 +235,134 0.16% 644,792
2007-10-29 2007-10-25 0.425 746,812 -5,879 0.12% 317,611
2007-10-09 2007-10-05 0.350 752,691 +262 0.13% 263,772
2007-10-05 2007-10-03 0.262 752,429 -26,453 0.13% 197,120
2007-10-04 2007-10-02 0.286 778,882 +26,453 0.13% 222,600
2007-09-28 2007-09-25 0.313 752,429 -58,784 0.13% 235,520
2007-09-27 2007-09-24 0.289 811,213 +58,784 0.14% 234,600
2007-09-25 2007-09-21 0.337 752,429 +264,526 0.13% 253,440
2007-09-24 2007-09-20 0.340 487,903 +29,391 0.08% 166,000
2007-08-21 2007-08-17 0.340 458,512 -1,410,804 0.08% 156,000
2007-08-09 2007-08-07 0.459 1,869,316 -14,696 0.31% 858,600
2007-08-02 2007-07-31 0.582 1,884,012 +14,696 0.31% 1,096,110
2007-07-20 2007-07-18 0.592 1,869,316 +29,392 0.31% 1,106,640
2007-07-13 2007-07-11 0.500 1,839,924 -58,784 0.31% 920,220
2007-07-04 2007-06-29 0.497 1,898,708 -654 0.32% 943,160
2007-06-26 2007-06-22 0.623 1,899,362 0.32% 1,182,588

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top