History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 249,055,300 | +0 | 2.50% | 149,433,180 |
| 2025-10-13 | 2025-10-09 | 0.600 | 249,055,300 | +0 | 2.50% | 149,433,180 |
| 2025-10-10 | 2025-10-08 | 0.610 | 249,055,300 | -8,000 | 2.50% | 151,923,733 |
| 2025-10-09 | 2025-10-06 | 0.610 | 249,063,300 | +1,849,319 | 2.50% | 151,928,613 |
| 2025-10-08 | 2025-10-03 | 0.610 | 247,213,981 | -256,000 | 2.48% | 150,800,528 |
| 2025-10-06 | 2025-10-02 | 0.590 | 247,469,981 | -1,107,100 | 2.48% | 146,007,289 |
| 2025-10-03 | 2025-09-30 | 0.610 | 248,577,081 | +672,000 | 2.50% | 151,632,019 |
| 2025-10-02 | 2025-09-29 | 0.570 | 247,905,081 | +2,352,000 | 2.49% | 141,305,896 |
| 2025-09-30 | 2025-09-26 | 0.600 | 245,553,081 | +5,791,481 | 2.47% | 147,331,849 |
| 2025-09-29 | 2025-09-25 | 0.620 | 239,761,600 | +2,512,000 | 2.41% | 148,652,192 |
| 2025-09-26 | 2025-09-24 | 0.640 | 237,249,600 | +1,904,000 | 2.38% | 151,839,744 |
| 2025-09-25 | 2025-09-23 | 0.650 | 235,345,600 | +656,000 | 2.36% | 152,974,640 |
| 2025-09-24 | 2025-09-22 | 0.650 | 234,689,600 | +1,232,000 | 2.36% | 152,548,240 |
| 2025-09-23 | 2025-09-19 | 0.640 | 233,457,600 | -8,000 | 2.34% | 149,412,864 |
| 2025-09-22 | 2025-09-18 | 0.660 | 233,465,600 | -504,000 | 2.34% | 154,087,296 |
| 2025-09-19 | 2025-09-17 | 0.680 | 233,969,600 | +576,000 | 2.35% | 159,099,328 |
| 2025-09-18 | 2025-09-16 | 0.690 | 233,393,600 | +504,000 | 2.34% | 161,041,584 |
| 2025-09-17 | 2025-09-15 | 0.680 | 232,889,600 | +1,320,000 | 2.34% | 158,364,928 |
| 2025-09-16 | 2025-09-12 | 0.690 | 231,569,600 | +1,984,000 | 2.33% | 159,783,024 |
| 2025-09-12 | 2025-09-10 | 0.710 | 229,585,600 | +384,000 | 2.31% | 163,005,776 |
| 2025-09-11 | 2025-09-09 | 0.700 | 229,201,600 | +208,000 | 2.30% | 160,441,120 |
| 2025-09-10 | 2025-09-08 | 0.730 | 228,993,600 | -136,000 | 2.30% | 167,165,328 |
| 2025-09-09 | 2025-09-05 | 0.720 | 229,129,600 | +384,000 | 2.30% | 164,973,312 |
| 2025-09-08 | 2025-09-04 | 0.700 | 228,745,600 | -816,000 | 2.30% | 160,121,920 |
| 2025-09-05 | 2025-09-03 | 0.700 | 229,561,600 | +1,656,000 | 2.31% | 160,693,120 |
| 2025-09-04 | 2025-09-02 | 0.700 | 227,905,600 | +1,784,000 | 2.29% | 159,533,920 |
| 2025-09-02 | 2025-08-29 | 0.740 | 226,121,600 | +1,344,000 | 2.27% | 167,329,984 |
| 2025-09-01 | 2025-08-28 | 0.710 | 224,777,600 | +448,000 | 2.26% | 159,592,096 |
| 2025-08-29 | 2025-08-27 | 0.710 | 224,329,600 | +360,000 | 2.25% | 159,274,016 |
| 2025-08-28 | 2025-08-26 | 0.720 | 223,969,600 | +400,158 | 2.25% | 161,258,112 |
| 2025-08-27 | 2025-08-25 | 0.750 | 223,569,442 | +777,600 | 2.24% | 167,677,082 |
| 2025-08-26 | 2025-08-22 | 0.720 | 222,791,842 | -929,758 | 2.24% | 160,410,126 |
| 2025-08-25 | 2025-08-21 | 0.710 | 223,721,600 | -128,000 | 2.25% | 158,842,336 |
| 2025-08-22 | 2025-08-20 | 0.680 | 223,849,600 | +120,000 | 2.25% | 152,217,728 |
| 2025-08-21 | 2025-08-19 | 0.690 | 223,729,600 | +1,228,339 | 2.25% | 154,373,424 |
| 2025-08-20 | 2025-08-18 | 0.710 | 222,501,261 | -432,000 | 2.23% | 157,975,895 |
| 2025-08-19 | 2025-08-15 | 0.690 | 222,933,261 | +96,000 | 2.24% | 153,823,950 |
| 2025-08-18 | 2025-08-14 | 0.680 | 222,837,261 | +63,661 | 2.24% | 151,529,337 |
| 2025-08-15 | 2025-08-13 | 0.640 | 222,773,600 | +408,000 | 2.24% | 142,575,104 |
| 2025-08-14 | 2025-08-12 | 0.600 | 222,365,600 | -1,376,000 | 2.23% | 133,419,360 |
| 2025-08-13 | 2025-08-11 | 0.580 | 223,741,600 | -232,000 | 2.25% | 129,770,128 |
| 2025-08-12 | 2025-08-08 | 0.570 | 223,973,600 | +1,410,300 | 2.25% | 127,664,952 |
| 2025-08-11 | 2025-08-07 | 0.560 | 222,563,300 | -160,000 | 2.23% | 124,635,448 |
| 2025-08-08 | 2025-08-06 | 0.550 | 222,723,300 | -192,000 | 2.24% | 122,497,815 |
| 2025-08-06 | 2025-08-04 | 0.530 | 222,915,300 | -288,000 | 2.24% | 118,145,109 |
| 2025-08-05 | 2025-08-01 | 0.530 | 223,203,300 | -120,000 | 2.24% | 118,297,749 |
| 2025-08-04 | 2025-07-31 | 0.530 | 223,323,300 | +24,000 | 2.24% | 118,361,349 |
| 2025-08-01 | 2025-07-30 | 0.540 | 223,299,300 | -816,000 | 2.24% | 120,581,622 |
| 2025-07-31 | 2025-07-29 | 0.580 | 224,115,300 | -168,000 | 2.25% | 129,986,874 |
| 2025-07-30 | 2025-07-28 | 0.530 | 224,283,300 | +936,000 | 2.25% | 118,870,149 |
| 2025-07-29 | 2025-07-25 | 0.570 | 223,347,300 | +696,000 | 2.24% | 127,307,961 |
| 2025-07-28 | 2025-07-24 | 0.620 | 222,651,300 | +48,000 | 2.24% | 138,043,806 |
| 2025-07-25 | 2025-07-23 | 0.620 | 222,603,300 | -388,000 | 2.24% | 138,014,046 |
| 2025-07-24 | 2025-07-22 | 0.630 | 222,991,300 | -56,000 | 2.24% | 140,484,519 |
| 2025-07-23 | 2025-07-21 | 0.640 | 223,047,300 | +1,200,000 | 2.24% | 142,750,272 |
| 2025-07-22 | 2025-07-18 | 0.560 | 221,847,300 | -328,000 | 2.23% | 124,234,488 |
| 2025-07-21 | 2025-07-17 | 0.520 | 222,175,300 | +2,768,000 | 2.23% | 115,531,156 |
| 2025-07-18 | 2025-07-16 | 0.495 | 219,407,300 | +928,000 | 2.20% | 108,606,614 |
| 2025-07-17 | 2025-07-15 | 0.480 | 218,479,300 | +1,184,000 | 2.19% | 104,870,064 |
| 2025-07-16 | 2025-07-14 | 0.475 | 217,295,300 | +1,577,277 | 2.18% | 103,215,268 |
| 2025-07-15 | 2025-07-11 | 0.450 | 215,718,023 | +153,500 | 2.17% | 97,073,110 |
| 2025-07-14 | 2025-07-10 | 0.460 | 215,564,523 | +1,488,000 | 2.16% | 99,159,681 |
| 2025-07-11 | 2025-07-09 | 0.420 | 214,076,523 | -600,000 | 2.15% | 89,912,140 |
| 2025-07-10 | 2025-07-08 | 0.430 | 214,676,523 | -80,000 | 2.16% | 92,310,905 |
| 2025-07-09 | 2025-07-07 | 0.430 | 214,756,523 | +232,000 | 2.16% | 92,345,305 |
| 2025-07-08 | 2025-07-04 | 0.445 | 214,524,523 | +288,000 | 2.15% | 95,463,413 |
| 2025-07-07 | 2025-07-03 | 0.455 | 214,236,523 | -912,000 | 2.15% | 97,477,618 |
| 2025-07-04 | 2025-07-02 | 0.455 | 215,148,523 | +832,000 | 2.16% | 97,892,578 |
| 2025-07-03 | 2025-06-30 | 0.405 | 214,316,523 | -608,000 | 2.15% | 86,798,192 |
| 2025-07-02 | 2025-06-27 | 0.420 | 214,924,523 | +432,000 | 2.16% | 90,268,300 |
| 2025-06-30 | 2025-06-26 | 0.405 | 214,492,523 | -80,000 | 2.15% | 86,869,472 |
| 2025-06-27 | 2025-06-25 | 0.410 | 214,572,523 | +384,000 | 2.15% | 87,974,734 |
| 2025-06-26 | 2025-06-24 | 0.410 | 214,188,523 | +374,723 | 2.15% | 87,817,294 |
| 2025-06-25 | 2025-06-23 | 0.395 | 213,813,800 | -856,000 | 2.15% | 84,456,451 |
| 2025-06-24 | 2025-06-20 | 0.400 | 214,669,800 | +336,000 | 2.15% | 85,867,920 |
| 2025-06-23 | 2025-06-19 | 0.340 | 214,333,800 | -344,000 | 2.15% | 72,873,492 |
| 2025-06-20 | 2025-06-18 | 0.350 | 214,677,800 | -128,000 | 2.15% | 75,137,230 |
| 2025-06-19 | 2025-06-17 | 0.355 | 214,805,800 | +1,280,000 | 2.16% | 76,256,059 |
| 2025-06-18 | 2025-06-16 | 0.380 | 213,525,800 | -32,000 | 2.14% | 81,139,804 |
| 2025-06-17 | 2025-06-13 | 0.375 | 213,557,800 | +16,000 | 2.14% | 80,084,175 |
| 2025-06-16 | 2025-06-12 | 0.370 | 213,541,800 | +64,000 | 2.14% | 79,010,466 |
| 2025-06-13 | 2025-06-11 | 0.365 | 213,477,800 | +80,000 | 2.14% | 77,919,397 |
| 2025-06-12 | 2025-06-10 | 0.350 | 213,397,800 | -1,754,000 | 2.14% | 74,689,230 |
| 2025-06-11 | 2025-06-09 | 0.345 | 215,151,800 | +296,000 | 2.16% | 74,227,371 |
| 2025-06-10 | 2025-06-06 | 0.340 | 214,855,800 | +440,000 | 2.15% | 73,050,972 |
| 2025-06-09 | 2025-06-05 | 0.335 | 214,415,800 | -16,000 | 2.15% | 71,829,293 |
| 2025-06-06 | 2025-06-04 | 0.330 | 214,431,800 | -8,000 | 2.15% | 70,762,494 |
| 2025-06-05 | 2025-06-03 | 0.315 | 214,439,800 | -40,000 | 2.15% | 67,548,537 |
| 2025-06-04 | 2025-06-02 | 0.305 | 214,479,800 | -8,000 | 2.15% | 65,416,339 |
| 2025-06-03 | 2025-05-30 | 0.315 | 214,487,800 | -352,000 | 2.15% | 67,563,657 |
| 2025-06-02 | 2025-05-29 | 0.325 | 214,839,800 | -248,000 | 2.15% | 69,822,935 |
| 2025-05-30 | 2025-05-28 | 0.330 | 215,087,800 | +200,000 | 2.16% | 70,978,974 |
| 2025-05-29 | 2025-05-27 | 0.335 | 214,887,800 | -40,000 | 2.16% | 71,987,413 |
| 2025-05-28 | 2025-05-26 | 0.340 | 214,927,800 | -128,000 | 2.16% | 73,075,452 |
| 2025-05-27 | 2025-05-23 | 0.350 | 215,055,800 | +8,000 | 2.16% | 75,269,530 |
| 2025-05-26 | 2025-05-22 | 0.355 | 215,047,800 | -232,000 | 2.16% | 76,341,969 |
| 2025-05-23 | 2025-05-21 | 0.355 | 215,279,800 | -112,000 | 2.16% | 76,424,329 |
| 2025-05-19 | 2025-05-15 | 0.375 | 215,391,800 | +32,000 | 2.16% | 80,771,925 |
| 2025-05-16 | 2025-05-14 | 0.370 | 215,359,800 | -24,000 | 2.16% | 79,683,126 |
| 2025-05-15 | 2025-05-13 | 0.360 | 215,383,800 | +264,000 | 2.16% | 77,538,168 |
| 2025-05-14 | 2025-05-12 | 0.355 | 215,119,800 | +8,000 | 2.16% | 76,367,529 |
| 2025-05-13 | 2025-05-09 | 0.345 | 215,111,800 | -240,000 | 2.16% | 74,213,571 |
| 2025-05-12 | 2025-05-08 | 0.355 | 215,351,800 | +97,000 | 2.16% | 76,449,889 |
| 2025-05-09 | 2025-05-07 | 0.360 | 215,254,800 | -96,000 | 2.16% | 77,491,728 |
| 2025-05-08 | 2025-05-06 | 0.360 | 215,350,800 | +1,224,000 | 2.16% | 77,526,288 |
| 2025-05-07 | 2025-05-02 | 0.365 | 214,126,800 | +232,000 | 2.15% | 78,156,282 |
| 2025-05-06 | 2025-04-30 | 0.360 | 213,894,800 | -520,000 | 2.15% | 77,002,128 |
| 2025-05-02 | 2025-04-29 | 0.370 | 214,414,800 | -176,000 | 2.15% | 79,333,476 |
| 2025-04-29 | 2025-04-25 | 0.360 | 214,590,800 | +648,000 | 2.15% | 77,252,688 |
| 2025-04-25 | 2025-04-23 | 0.355 | 213,942,800 | +368,000 | 2.15% | 75,949,694 |
| 2025-04-24 | 2025-04-22 | 0.365 | 213,574,800 | +24,000 | 2.14% | 77,954,802 |
| 2025-04-23 | 2025-04-17 | 0.345 | 213,550,800 | -32,000 | 2.14% | 73,675,026 |
| 2025-04-17 | 2025-04-15 | 0.380 | 213,582,800 | +16,000 | 2.14% | 81,161,464 |
| 2025-04-16 | 2025-04-14 | 0.375 | 213,566,800 | +8,000 | 2.14% | 80,087,550 |
| 2025-04-15 | 2025-04-11 | 0.390 | 213,558,800 | -690,203 | 2.14% | 83,287,932 |
| 2025-04-14 | 2025-04-10 | 0.370 | 214,249,003 | -192,000 | 2.15% | 79,272,131 |
| 2025-04-11 | 2025-04-09 | 0.375 | 214,441,003 | +600,000 | 2.15% | 80,415,376 |
| 2025-04-10 | 2025-04-08 | 0.375 | 213,841,003 | +104,000 | 2.14% | 80,190,376 |
| 2025-04-09 | 2025-04-07 | 0.370 | 213,737,003 | -56,000 | 2.14% | 79,082,691 |
| 2025-04-08 | 2025-04-03 | 0.435 | 213,793,003 | -40,000 | 2.14% | 92,999,956 |
| 2025-04-03 | 2025-04-01 | 0.450 | 213,833,003 | -8,000 | 2.14% | 96,224,851 |
| 2025-04-02 | 2025-03-31 | 0.460 | 213,841,003 | -16,000 | 2.14% | 98,366,861 |
| 2025-04-01 | 2025-03-28 | 0.460 | 213,857,003 | +24,000 | 2.14% | 98,374,221 |
| 2025-03-31 | 2025-03-27 | 0.455 | 213,833,003 | +32,000 | 2.14% | 97,294,016 |
| 2025-03-28 | 2025-03-26 | 0.460 | 213,801,003 | +120,000 | 2.14% | 98,348,461 |
| 2025-03-27 | 2025-03-25 | 0.460 | 213,681,003 | -16,000 | 2.14% | 98,293,261 |
| 2025-03-25 | 2025-03-21 | 0.475 | 213,697,003 | +2,800 | 2.14% | 101,506,076 |
| 2025-03-24 | 2025-03-20 | 0.490 | 213,694,203 | +26,000 | 2.14% | 104,710,159 |
| 2025-03-20 | 2025-03-18 | 0.480 | 213,668,203 | +120,000 | 2.20% | 102,560,737 |
| 2025-03-19 | 2025-03-17 | 0.485 | 213,548,203 | +232,000 | 2.20% | 103,570,878 |
| 2025-03-18 | 2025-03-14 | 0.470 | 213,316,203 | -16,000 | 2.19% | 100,258,615 |
| 2025-03-17 | 2025-03-13 | 0.470 | 213,332,203 | -16,000 | 2.19% | 100,266,135 |
| 2025-03-14 | 2025-03-12 | 0.455 | 213,348,203 | -32,000 | 2.19% | 97,073,432 |
| 2025-03-13 | 2025-03-11 | 0.480 | 213,380,203 | -8,000 | 2.19% | 102,422,497 |
| 2025-03-12 | 2025-03-10 | 0.490 | 213,388,203 | -648,000 | 2.19% | 104,560,219 |
| 2025-03-11 | 2025-03-07 | 0.475 | 214,036,203 | +64,000 | 2.20% | 101,667,196 |
| 2025-03-07 | 2025-03-05 | 0.530 | 213,972,203 | -32,000 | 2.20% | 113,405,268 |
| 2025-03-06 | 2025-03-04 | 0.510 | 214,004,203 | -24,000 | 2.20% | 109,142,144 |
| 2025-03-05 | 2025-03-03 | 0.520 | 214,028,203 | +120,000 | 2.20% | 111,294,666 |
| 2025-03-04 | 2025-02-28 | 0.495 | 213,908,203 | +448,000 | 2.20% | 105,884,560 |
| 2025-03-03 | 2025-02-27 | 0.510 | 213,460,203 | +16,000 | 2.20% | 108,864,704 |
| 2025-02-28 | 2025-02-26 | 0.510 | 213,444,203 | -416,000 | 2.20% | 108,856,544 |
| 2025-02-27 | 2025-02-25 | 0.530 | 213,860,203 | -616,000 | 2.20% | 113,345,908 |
| 2025-02-26 | 2025-02-24 | 0.540 | 214,476,203 | -376,000 | 2.21% | 115,817,150 |
| 2025-02-25 | 2025-02-21 | 0.560 | 214,852,203 | -104,000 | 2.21% | 120,317,234 |
| 2025-02-21 | 2025-02-19 | 0.550 | 214,956,203 | +360,000 | 2.21% | 118,225,912 |
| 2025-02-20 | 2025-02-18 | 0.550 | 214,596,203 | +16,000 | 2.21% | 118,027,912 |
| 2025-02-19 | 2025-02-17 | 0.550 | 214,580,203 | +8,000 | 2.21% | 118,019,112 |
| 2025-02-18 | 2025-02-14 | 0.550 | 214,572,203 | -388,000 | 2.21% | 118,014,712 |
| 2025-02-17 | 2025-02-13 | 0.560 | 214,960,203 | +8,000 | 2.21% | 120,377,714 |
| 2025-02-14 | 2025-02-12 | 0.560 | 214,952,203 | +888,000 | 2.21% | 120,373,234 |
| 2025-02-13 | 2025-02-11 | 0.570 | 214,064,203 | -336,000 | 2.20% | 122,016,596 |
| 2025-02-12 | 2025-02-10 | 0.580 | 214,400,203 | -48,000 | 2.20% | 124,352,118 |
| 2025-02-11 | 2025-02-07 | 0.590 | 214,448,203 | +472,000 | 2.21% | 126,524,440 |
| 2025-02-10 | 2025-02-06 | 0.570 | 213,976,203 | -48,000 | 2.20% | 121,966,436 |
| 2025-02-07 | 2025-02-05 | 0.580 | 214,024,203 | -72,000 | 2.20% | 124,134,038 |
| 2025-02-06 | 2025-02-04 | 0.590 | 214,096,203 | +224,000 | 2.20% | 126,316,760 |
| 2025-02-05 | 2025-02-03 | 0.580 | 213,872,203 | -72,000 | 2.20% | 124,045,878 |
| 2025-02-03 | 2025-01-24 | 0.580 | 213,944,203 | -96,000 | 2.20% | 124,087,638 |
| 2025-01-27 | 2025-01-23 | 0.590 | 214,040,203 | +500,000 | 2.20% | 126,283,720 |
| 2025-01-24 | 2025-01-22 | 0.590 | 213,540,203 | -8,000 | 2.20% | 125,988,720 |
| 2025-01-23 | 2025-01-21 | 0.590 | 213,548,203 | -16,000 | 2.20% | 125,993,440 |
| 2025-01-22 | 2025-01-20 | 0.590 | 213,564,203 | -16,000 | 2.20% | 126,002,880 |
| 2025-01-21 | 2025-01-17 | 0.610 | 213,580,203 | -496,000 | 2.20% | 130,283,924 |
| 2025-01-20 | 2025-01-16 | 0.630 | 214,076,203 | +272,000 | 2.20% | 134,868,008 |
| 2025-01-17 | 2025-01-15 | 0.610 | 213,804,203 | -304,000 | 2.20% | 130,420,564 |
| 2025-01-16 | 2025-01-14 | 0.570 | 214,108,203 | +120,000 | 2.20% | 122,041,676 |
| 2025-01-15 | 2025-01-13 | 0.550 | 213,988,203 | +72,000 | 2.20% | 117,693,512 |
| 2025-01-14 | 2025-01-10 | 0.570 | 213,916,203 | +336,000 | 2.20% | 121,932,236 |
| 2025-01-13 | 2025-01-09 | 0.570 | 213,580,203 | +152,000 | 2.20% | 121,740,716 |
| 2025-01-08 | 2025-01-06 | 0.570 | 213,428,203 | -40,000 | 2.19% | 121,654,076 |
| 2025-01-07 | 2025-01-03 | 0.570 | 213,468,203 | -728,000 | 2.20% | 121,676,876 |
| 2025-01-06 | 2025-01-02 | 0.620 | 214,196,203 | -312,000 | 2.20% | 132,801,646 |
| 2025-01-03 | 2024-12-31 | 0.610 | 214,508,203 | +288,000 | 2.21% | 130,850,004 |
| 2025-01-02 | 2024-12-27 | 0.580 | 214,220,203 | -24,000 | 2.20% | 124,247,718 |
| 2024-12-30 | 2024-12-24 | 0.610 | 214,244,203 | -32,000 | 2.20% | 130,688,964 |
| 2024-12-27 | 2024-12-20 | 0.610 | 214,276,203 | +576,000 | 2.20% | 130,708,484 |
| 2024-12-23 | 2024-12-19 | 0.680 | 213,700,203 | -8,000 | 2.20% | 145,316,138 |
| 2024-12-20 | 2024-12-18 | 0.680 | 213,708,203 | -48,000 | 2.20% | 145,321,578 |
| 2024-12-19 | 2024-12-17 | 0.710 | 213,756,203 | -104,000 | 2.20% | 151,766,904 |
| 2024-12-18 | 2024-12-16 | 0.680 | 213,860,203 | +264,000 | 2.20% | 145,424,938 |
| 2024-12-17 | 2024-12-13 | 0.720 | 213,596,203 | +256,000 | 2.20% | 153,789,266 |
| 2024-12-16 | 2024-12-12 | 0.790 | 213,340,203 | +4,232,000 | 2.19% | 168,538,760 |
| 2024-12-13 | 2024-12-11 | 0.730 | 209,108,203 | +5,736,000 | 2.15% | 152,648,988 |
| 2024-12-12 | 2024-12-10 | 0.750 | 203,372,203 | +3,072,000 | 2.09% | 152,529,152 |
| 2024-12-11 | 2024-12-09 | 0.760 | 200,300,203 | +1,772,237 | 2.06% | 152,228,154 |
| 2024-12-10 | 2024-12-06 | 0.700 | 198,527,966 | +232,000 | 2.04% | 138,969,576 |
| 2024-12-09 | 2024-12-05 | 0.690 | 198,295,966 | -384,000 | 2.04% | 136,824,217 |
| 2024-12-06 | 2024-12-04 | 0.690 | 198,679,966 | +4,040,000 | 2.04% | 137,089,177 |
| 2024-12-05 | 2024-12-03 | 0.660 | 194,639,966 | +2,071,778 | 2.00% | 128,462,378 |
| 2024-12-04 | 2024-12-02 | 0.660 | 192,568,188 | +3,440,000 | 1.98% | 127,095,004 |
| 2024-12-03 | 2024-11-29 | 0.640 | 189,128,188 | +3,576,000 | 1.95% | 121,042,040 |
| 2024-12-02 | 2024-11-28 | 0.600 | 185,552,188 | +2,232,000 | 1.91% | 111,331,313 |
| 2024-11-29 | 2024-11-27 | 0.600 | 183,320,188 | +2,776,000 | 1.89% | 109,992,113 |
| 2024-11-28 | 2024-11-26 | 0.590 | 180,544,188 | +1,304,000 | 1.86% | 106,521,071 |
| 2024-11-27 | 2024-11-25 | 0.600 | 179,240,188 | +2,304,000 | 1.84% | 107,544,113 |
| 2024-11-26 | 2024-11-22 | 0.580 | 176,936,188 | +1,352,000 | 1.82% | 102,622,989 |
| 2024-11-25 | 2024-11-21 | 0.590 | 175,584,188 | +312,000 | 1.81% | 103,594,671 |
| 2024-11-22 | 2024-11-20 | 0.600 | 175,272,188 | +1,304,000 | 1.80% | 105,163,313 |
| 2024-11-21 | 2024-11-19 | 0.600 | 173,968,188 | +304,000 | 1.79% | 104,380,913 |
| 2024-11-20 | 2024-11-18 | 0.600 | 173,664,188 | +1,008,000 | 1.79% | 104,198,513 |
| 2024-11-19 | 2024-11-15 | 0.600 | 172,656,188 | +1,360,000 | 1.78% | 103,593,713 |
| 2024-11-18 | 2024-11-14 | 0.590 | 171,296,188 | +1,128,000 | 1.76% | 101,064,751 |
| 2024-11-15 | 2024-11-13 | 0.600 | 170,168,188 | +1,344,000 | 1.75% | 102,100,913 |
| 2024-11-14 | 2024-11-12 | 0.570 | 168,824,188 | +840,000 | 1.74% | 96,229,787 |
| 2024-11-13 | 2024-11-11 | 0.580 | 167,984,188 | +368,000 | 1.73% | 97,430,829 |
| 2024-11-12 | 2024-11-08 | 0.590 | 167,616,188 | +2,665,240 | 1.72% | 98,893,551 |
| 2024-11-11 | 2024-11-07 | 0.590 | 164,950,948 | +224,000 | 1.70% | 97,321,059 |
| 2024-11-08 | 2024-11-06 | 0.590 | 164,726,948 | -648,000 | 1.69% | 97,188,899 |
| 2024-11-07 | 2024-11-05 | 0.620 | 165,374,948 | +880,000 | 1.70% | 102,532,468 |
| 2024-11-06 | 2024-11-04 | 0.600 | 164,494,948 | +368,000 | 1.69% | 98,696,969 |
| 2024-11-05 | 2024-11-01 | 0.610 | 164,126,948 | +200,000 | 1.69% | 100,117,438 |
| 2024-11-04 | 2024-10-31 | 0.610 | 163,926,948 | +372,760 | 1.69% | 99,995,438 |
| 2024-11-01 | 2024-10-30 | 0.560 | 163,554,188 | +288,000 | 1.68% | 91,590,345 |
| 2024-10-31 | 2024-10-29 | 0.560 | 163,266,188 | +704,000 | 1.68% | 91,429,065 |
| 2024-10-30 | 2024-10-28 | 0.570 | 162,562,188 | +280,000 | 1.67% | 92,660,447 |
| 2024-10-29 | 2024-10-25 | 0.570 | 162,282,188 | +1,152,000 | 1.67% | 92,500,847 |
| 2024-10-28 | 2024-10-24 | 0.560 | 161,130,188 | +74,000 | 1.66% | 90,232,905 |
| 2024-10-25 | 2024-10-23 | 0.550 | 161,056,188 | +48,000 | 1.66% | 88,580,903 |
| 2024-10-24 | 2024-10-22 | 0.540 | 161,008,188 | +200,000 | 1.66% | 86,944,422 |
| 2024-10-23 | 2024-10-21 | 0.550 | 160,808,188 | +24,000 | 1.65% | 88,444,503 |
| 2024-10-22 | 2024-10-18 | 0.550 | 160,784,188 | +448,000 | 1.65% | 88,431,303 |
| 2024-10-21 | 2024-10-17 | 0.530 | 160,336,188 | -232,000 | 1.65% | 84,978,180 |
| 2024-10-16 | 2024-10-14 | 0.540 | 160,568,188 | +17,075,000 | 1.65% | 86,706,822 |
| 2024-10-15 | 2024-10-10 | 0.560 | 143,493,188 | +1,324,966 | 1.48% | 80,356,185 |
| 2024-10-14 | 2024-10-09 | 0.540 | 142,168,222 | -8,000 | 1.46% | 76,770,840 |
| 2024-10-10 | 2024-10-08 | 0.540 | 142,176,222 | -1,408,000 | 1.46% | 76,775,160 |
| 2024-10-09 | 2024-10-07 | 0.580 | 143,584,222 | +9,704,000 | 1.48% | 83,278,849 |
| 2024-10-08 | 2024-10-04 | 0.550 | 133,880,222 | +752,000 | 1.38% | 73,634,122 |
| 2024-10-07 | 2024-10-03 | 0.530 | 133,128,222 | +536,000 | 1.37% | 70,557,958 |
| 2024-10-04 | 2024-10-02 | 0.580 | 132,592,222 | +296,000 | 1.36% | 76,903,489 |
| 2024-10-03 | 2024-09-30 | 0.580 | 132,296,222 | +1,168,000 | 1.36% | 76,731,809 |
| 2024-10-02 | 2024-09-27 | 0.560 | 131,128,222 | +96,000 | 1.35% | 73,431,804 |
| 2024-09-30 | 2024-09-26 | 0.520 | 131,032,222 | +2,624,000 | 1.35% | 68,136,755 |
| 2024-09-27 | 2024-09-25 | 0.510 | 128,408,222 | -8,000 | 1.32% | 65,488,193 |
| 2024-09-26 | 2024-09-24 | 0.510 | 128,416,222 | +456,000 | 1.32% | 65,492,273 |
| 2024-09-25 | 2024-09-23 | 0.500 | 127,960,222 | -807,000 | 1.32% | 63,980,111 |
| 2024-09-24 | 2024-09-20 | 0.500 | 128,767,222 | +1,088,000 | 1.32% | 64,383,611 |
| 2024-09-23 | 2024-09-19 | 0.500 | 127,679,222 | +650,000 | 1.31% | 63,839,611 |
| 2024-09-20 | 2024-09-17 | 0.500 | 127,029,222 | +904,000 | 1.31% | 63,514,611 |
| 2024-09-19 | 2024-09-16 | 0.495 | 126,125,222 | +512,000 | 1.30% | 62,431,985 |
| 2024-09-17 | 2024-09-13 | 0.510 | 125,613,222 | -928,778 | 1.29% | 64,062,743 |
| 2024-09-16 | 2024-09-12 | 0.500 | 126,542,000 | +238,000 | 1.30% | 63,271,000 |
| 2024-09-13 | 2024-09-11 | 0.490 | 126,304,000 | +688,000 | 1.30% | 61,888,960 |
| 2024-09-12 | 2024-09-10 | 0.520 | 125,616,000 | +1,304,000 | 1.29% | 65,320,320 |
| 2024-09-11 | 2024-09-09 | 0.530 | 124,312,000 | +392,000 | 1.28% | 65,885,360 |
| 2024-09-10 | 2024-09-05 | 0.540 | 123,920,000 | +200,000 | 1.27% | 66,916,800 |
| 2024-09-09 | 2024-09-04 | 0.550 | 123,720,000 | +528,000 | 1.27% | 68,046,000 |
| 2024-09-05 | 2024-09-03 | 0.570 | 123,192,000 | +232,000 | 1.27% | 70,219,440 |
| 2024-09-04 | 2024-09-02 | 0.560 | 122,960,000 | +120,000 | 1.26% | 68,857,600 |
| 2024-09-03 | 2024-08-30 | 0.560 | 122,840,000 | +912,000 | 1.26% | 68,790,400 |
| 2024-09-02 | 2024-08-29 | 0.540 | 121,928,000 | +584,000 | 1.25% | 65,841,120 |
| 2024-08-30 | 2024-08-28 | 0.550 | 121,344,000 | +504,000 | 1.25% | 66,739,200 |
| 2024-08-29 | 2024-08-27 | 0.570 | 120,840,000 | +224,000 | 1.24% | 68,878,800 |
| 2024-08-28 | 2024-08-26 | 0.580 | 120,616,000 | +200,000 | 1.24% | 69,957,280 |
| 2024-08-27 | 2024-08-23 | 0.580 | 120,416,000 | +344,000 | 1.24% | 69,841,280 |
| 2024-08-26 | 2024-08-22 | 0.580 | 120,072,000 | +208,000 | 1.23% | 69,641,760 |
| 2024-08-23 | 2024-08-21 | 0.580 | 119,864,000 | +1,680,000 | 1.23% | 69,521,120 |
| 2024-08-22 | 2024-08-20 | 0.590 | 118,184,000 | +288,000 | 1.22% | 69,728,560 |
| 2024-08-21 | 2024-08-19 | 0.590 | 117,896,000 | +456,000 | 1.21% | 69,558,640 |
| 2024-08-20 | 2024-08-16 | 0.580 | 117,440,000 | -403,400 | 1.21% | 68,115,200 |
| 2024-08-19 | 2024-08-15 | 0.580 | 117,843,400 | +216,000 | 1.21% | 68,349,172 |
| 2024-08-16 | 2024-08-14 | 0.560 | 117,627,400 | +120,000 | 1.21% | 65,871,344 |
| 2024-08-15 | 2024-08-13 | 0.560 | 117,507,400 | +320,000 | 1.21% | 65,804,144 |
| 2024-08-14 | 2024-08-12 | 0.550 | 117,187,400 | +4,216,000 | 1.21% | 64,453,070 |
| 2024-08-13 | 2024-08-09 | 0.550 | 112,971,400 | +872,000 | 1.16% | 62,134,270 |
| 2024-08-12 | 2024-08-08 | 0.550 | 112,099,400 | +1,123,400 | 1.15% | 61,654,670 |
| 2024-08-09 | 2024-08-07 | 0.550 | 110,976,000 | -12,296,000 | 1.14% | 61,036,800 |
| 2024-08-08 | 2024-08-06 | 0.550 | 123,272,000 | +13,200,000 | 1.27% | 67,799,600 |
| 2024-08-07 | 2024-08-05 | 0.550 | 110,072,000 | +960,000 | 1.13% | 60,539,600 |
| 2024-08-06 | 2024-08-02 | 0.550 | 109,112,000 | +48,000 | 1.12% | 60,011,600 |
| 2024-08-05 | 2024-08-01 | 0.560 | 109,064,000 | +2,952,000 | 1.12% | 61,075,840 |
| 2024-08-02 | 2024-07-31 | 0.580 | 106,112,000 | +608,000 | 1.09% | 61,544,960 |
| 2024-08-01 | 2024-07-30 | 0.560 | 105,504,000 | +2,208,000 | 1.09% | 59,082,240 |
| 2024-07-31 | 2024-07-29 | 0.550 | 103,296,000 | +5,248,000 | 1.06% | 56,812,800 |
| 2024-07-30 | 2024-07-26 | 0.580 | 98,048,000 | +416,000 | 1.01% | 56,867,840 |
| 2024-07-29 | 2024-07-25 | 0.600 | 97,632,000 | +240,000 | 1.00% | 58,579,200 |
| 2024-07-26 | 2024-07-24 | 0.600 | 97,392,000 | +1,418,400 | 1.00% | 58,435,200 |
| 2024-07-25 | 2024-07-23 | 0.630 | 95,973,600 | +72,000 | 0.99% | 60,463,368 |
| 2024-07-24 | 2024-07-22 | 0.650 | 95,901,600 | -128,000 | 0.99% | 62,336,040 |
| 2024-07-23 | 2024-07-19 | 0.670 | 96,029,600 | +816,000 | 0.99% | 64,339,832 |
| 2024-07-22 | 2024-07-18 | 0.690 | 95,213,600 | +24,000 | 0.98% | 65,697,384 |
| 2024-07-19 | 2024-07-17 | 0.690 | 95,189,600 | +644,000 | 0.98% | 65,680,824 |
| 2024-07-18 | 2024-07-16 | 0.680 | 94,545,600 | -240,000 | 0.97% | 64,291,008 |
| 2024-07-17 | 2024-07-15 | 0.680 | 94,785,600 | +5,144,000 | 0.97% | 64,454,208 |
| 2024-07-16 | 2024-07-12 | 0.680 | 89,641,600 | +96,000 | 0.92% | 60,956,288 |
| 2024-07-15 | 2024-07-11 | 0.660 | 89,545,600 | -18,052,000 | 0.92% | 59,100,096 |
| 2024-07-12 | 2024-07-10 | 0.680 | 107,597,600 | -14,312,000 | 1.11% | 73,166,368 |
| 2024-07-11 | 2024-07-09 | 0.680 | 121,909,600 | +312,000 | 1.25% | 82,898,528 |
| 2024-07-10 | 2024-07-08 | 0.670 | 121,597,600 | -14,604,030 | 1.25% | 81,470,392 |
| 2024-07-09 | 2024-07-05 | 0.690 | 136,201,630 | +256,000 | 1.40% | 93,979,125 |
| 2024-07-08 | 2024-07-04 | 0.690 | 135,945,630 | +136,000 | 1.40% | 93,802,485 |
| 2024-07-05 | 2024-07-03 | 0.708 | 135,809,630 | +8,000 | 1.40% | 96,165,778 |
| 2024-07-04 | 2024-07-02 | 0.698 | 135,801,630 | +1,749,733 | 1.40% | 94,786,398 |
| 2024-07-03 | 2024-06-28 | 0.698 | 134,051,897 | +355,886 | 1.39% | 93,565,125 |
| 2024-07-02 | 2024-06-27 | 0.698 | 133,696,011 | +308,434 | 1.39% | 93,316,724 |
| 2024-06-28 | 2024-06-26 | 0.708 | 133,387,577 | +205,623 | 1.39% | 94,450,741 |
| 2024-06-27 | 2024-06-25 | 0.708 | 133,181,954 | +229,348 | 1.39% | 94,305,141 |
| 2024-06-26 | 2024-06-24 | 0.698 | 132,952,606 | +142,355 | 1.38% | 92,797,845 |
| 2024-06-25 | 2024-06-21 | 0.708 | 132,810,251 | +35,488,733 | 1.38% | 94,041,941 |
| 2024-06-24 | 2024-06-20 | 0.698 | 97,321,518 | +189,806 | 1.01% | 67,928,169 |
| 2024-06-21 | 2024-06-19 | 0.708 | 97,131,712 | +158,171 | 1.01% | 68,778,235 |
| 2024-06-20 | 2024-06-18 | 0.698 | 96,973,541 | +11,194,287 | 1.01% | 67,685,289 |
| 2024-06-19 | 2024-06-17 | 0.678 | 85,779,254 | -8,651,977 | 0.89% | 58,136,518 |
| 2024-06-18 | 2024-06-14 | 0.708 | 94,431,231 | +6,833,005 | 0.98% | 66,866,045 |
| 2024-06-17 | 2024-06-13 | 0.708 | 87,598,226 | -42,247,588 | 0.91% | 62,027,646 |
| 2024-06-14 | 2024-06-12 | 0.708 | 129,845,814 | +166,080 | 1.35% | 91,942,845 |
| 2024-06-13 | 2024-06-11 | 0.708 | 129,679,734 | -134,446 | 1.35% | 91,825,245 |
| 2024-06-12 | 2024-06-07 | 0.718 | 129,814,180 | -23,726 | 1.35% | 93,233,595 |
| 2024-06-11 | 2024-06-06 | 0.728 | 129,837,906 | +292,617 | 1.35% | 94,564,024 |
| 2024-06-07 | 2024-06-05 | 0.749 | 129,545,289 | +292,618 | 1.35% | 96,971,763 |
| 2024-06-06 | 2024-06-04 | 0.728 | 129,252,671 | +1,043,931 | 1.34% | 94,137,784 |
| 2024-06-05 | 2024-06-03 | 0.759 | 128,208,740 | +126,537 | 1.33% | 97,268,191 |
| 2024-06-04 | 2024-05-31 | 0.738 | 128,082,203 | +3,091,658 | 1.33% | 94,580,933 |
| 2024-06-03 | 2024-05-30 | 0.759 | 124,990,545 | +166,080 | 1.30% | 94,826,642 |
| 2024-05-31 | 2024-05-29 | 0.759 | 124,824,465 | +284,709 | 1.30% | 94,700,642 |
| 2024-05-30 | 2024-05-28 | 0.769 | 124,539,756 | +862,034 | 1.30% | 95,744,437 |
| 2024-05-29 | 2024-05-27 | 0.779 | 123,677,722 | +32,211,612 | 1.29% | 96,332,792 |
| 2024-05-28 | 2024-05-24 | 0.789 | 91,466,110 | +47,451 | 0.95% | 72,168,347 |
| 2024-05-27 | 2024-05-23 | 0.809 | 91,418,659 | -363,794 | 0.95% | 73,980,418 |
| 2024-05-24 | 2024-05-22 | 0.819 | 91,782,453 | +1,075,566 | 0.95% | 75,203,253 |
| 2024-05-23 | 2024-05-21 | 0.799 | 90,706,887 | -253,075 | 0.94% | 72,486,862 |
| 2024-05-22 | 2024-05-20 | 0.840 | 90,959,962 | +427,063 | 0.95% | 76,369,563 |
| 2024-05-21 | 2024-05-17 | 0.829 | 90,532,899 | +1,431,452 | 0.94% | 75,095,208 |
| 2024-05-20 | 2024-05-16 | 0.809 | 89,101,447 | +316,342 | 0.93% | 72,105,217 |
| 2024-05-17 | 2024-05-14 | 0.809 | 88,785,105 | -7,908 | 0.92% | 71,849,218 |
| 2024-05-16 | 2024-05-13 | 0.799 | 88,793,013 | +340,068 | 0.92% | 70,957,422 |
| 2024-05-14 | 2024-05-10 | 0.799 | 88,452,945 | +688,046 | 0.92% | 70,685,663 |
| 2024-05-13 | 2024-05-09 | 0.789 | 87,764,899 | +1,486,812 | 0.91% | 69,248,027 |
| 2024-05-10 | 2024-05-08 | 0.728 | 86,278,087 | +901,577 | 0.90% | 62,838,376 |
| 2024-05-09 | 2024-05-07 | 0.718 | 85,376,510 | +197,714 | 0.89% | 61,318,100 |
| 2024-05-08 | 2024-05-06 | 0.749 | 85,178,796 | +490,331 | 0.89% | 63,761,006 |
| 2024-05-07 | 2024-05-03 | 0.728 | 84,688,465 | +229,349 | 0.88% | 61,680,616 |
| 2024-05-06 | 2024-05-02 | 0.738 | 84,459,116 | +561,509 | 0.88% | 62,367,931 |
| 2024-05-03 | 2024-04-30 | 0.749 | 83,897,607 | -911,816 | 0.87% | 62,801,966 |
| 2024-05-02 | 2024-04-29 | 0.728 | 84,809,423 | +1,945,508 | 0.88% | 61,768,713 |
| 2024-04-30 | 2024-04-26 | 0.718 | 82,863,915 | +1,114,120 | 0.86% | 59,513,534 |
| 2024-04-29 | 2024-04-25 | 0.728 | 81,749,795 | +1,139,110 | 0.85% | 59,540,313 |
| 2024-04-26 | 2024-04-24 | 0.698 | 80,610,685 | +86,995 | 0.84% | 56,264,394 |
| 2024-04-25 | 2024-04-23 | 0.698 | 80,523,690 | +260,983 | 0.84% | 56,203,674 |
| 2024-04-24 | 2024-04-22 | 0.688 | 80,262,707 | +324,251 | 0.84% | 55,209,608 |
| 2024-04-23 | 2024-04-19 | 0.708 | 79,938,456 | +10,866,377 | 0.83% | 56,603,820 |
| 2024-04-22 | 2024-04-18 | 0.698 | 69,072,079 | +363,794 | 0.72% | 48,210,714 |
| 2024-04-19 | 2024-04-17 | 0.688 | 68,708,285 | -102,811 | 0.71% | 47,261,768 |
| 2024-04-18 | 2024-04-16 | 0.678 | 68,811,096 | +296,571 | 0.72% | 46,636,422 |
| 2024-04-17 | 2024-04-15 | 0.708 | 68,514,525 | +1,660,800 | 0.71% | 48,514,620 |
| 2024-04-16 | 2024-04-12 | 0.708 | 66,853,725 | -260,982 | 0.70% | 47,338,620 |
| 2024-04-15 | 2024-04-11 | 0.708 | 67,114,707 | +15,817 | 0.70% | 47,523,420 |
| 2024-04-12 | 2024-04-10 | 0.718 | 67,098,890 | +6,247,771 | 0.70% | 48,190,966 |
| 2024-04-11 | 2024-04-09 | 0.708 | 60,851,119 | +268,892 | 0.63% | 43,088,220 |
| 2024-04-10 | 2024-04-08 | 0.708 | 60,582,227 | +213,531 | 0.63% | 42,897,820 |
| 2024-04-09 | 2024-04-05 | 0.718 | 60,368,696 | +490,331 | 0.63% | 43,357,286 |
| 2024-04-08 | 2024-04-03 | 0.708 | 59,878,365 | +1,399,818 | 0.62% | 42,399,420 |
| 2024-04-05 | 2024-04-02 | 0.728 | 58,478,547 | +980,662 | 0.61% | 42,591,312 |
| 2024-04-03 | 2024-03-28 | 0.749 | 57,497,885 | +1,115,109 | 0.60% | 43,040,324 |
| 2024-04-02 | 2024-03-27 | 0.698 | 56,382,776 | -6,730,194 | 0.59% | 39,353,874 |
| 2024-03-28 | 2024-03-26 | 0.708 | 63,112,970 | -63,269 | 0.66% | 44,689,820 |
| 2024-03-27 | 2024-03-25 | 0.698 | 63,176,239 | +221,440 | 0.66% | 44,095,554 |
| 2024-03-26 | 2024-03-22 | 0.688 | 62,954,799 | -427,063 | 0.66% | 43,304,168 |
| 2024-03-25 | 2024-03-21 | 0.708 | 63,381,862 | -221,440 | 0.66% | 44,880,220 |
| 2024-03-22 | 2024-03-20 | 0.708 | 63,603,302 | +569,417 | 0.66% | 45,037,020 |
| 2024-03-21 | 2024-03-19 | 0.688 | 63,033,885 | -63,268 | 0.66% | 43,358,568 |
| 2024-03-20 | 2024-03-18 | 0.698 | 63,097,153 | +63,268 | 0.66% | 44,040,354 |
| 2024-03-18 | 2024-03-14 | 0.708 | 63,033,885 | +490,332 | 0.66% | 44,633,820 |
| 2024-03-15 | 2024-03-13 | 0.708 | 62,543,553 | -419,154 | 0.65% | 44,286,620 |
| 2024-03-14 | 2024-03-12 | 0.749 | 62,962,707 | +427,062 | 0.66% | 47,131,044 |
| 2024-03-13 | 2024-03-11 | 0.738 | 62,535,645 | -7,908 | 0.65% | 46,178,778 |
| 2024-03-12 | 2024-03-08 | 0.708 | 62,543,553 | -237,257 | 0.65% | 44,286,620 |
| 2024-03-11 | 2024-03-07 | 0.658 | 62,780,810 | -55,360 | 0.65% | 41,279,290 |
| 2024-03-08 | 2024-03-06 | 0.698 | 62,836,170 | -15,817 | 0.65% | 43,858,194 |
| 2024-03-07 | 2024-03-05 | 0.688 | 62,851,987 | +4,666,057 | 0.65% | 43,233,448 |
| 2024-03-06 | 2024-03-04 | 0.698 | 58,185,930 | -39,543 | 0.61% | 40,612,434 |
| 2024-03-05 | 2024-03-01 | 0.698 | 58,225,473 | +5,828,617 | 0.61% | 40,640,034 |
| 2024-03-04 | 2024-02-29 | 0.708 | 52,396,856 | +411,246 | 0.55% | 37,101,820 |
| 2024-03-01 | 2024-02-28 | 0.688 | 51,985,610 | +1,460,863 | 0.54% | 35,758,888 |
| 2024-02-29 | 2024-02-27 | 0.759 | 50,524,747 | +276,800 | 0.53% | 38,331,636 |
| 2024-02-28 | 2024-02-26 | 0.749 | 50,247,947 | -39,543 | 0.52% | 37,613,348 |
| 2024-02-27 | 2024-02-23 | 0.759 | 50,287,490 | -142,354 | 0.52% | 38,151,636 |
| 2024-02-26 | 2024-02-22 | 0.789 | 50,429,844 | -8,130,011 | 0.52% | 39,790,021 |
| 2024-02-23 | 2024-02-21 | 0.779 | 58,559,855 | -977,452 | 0.61% | 45,612,373 |
| 2024-02-22 | 2024-02-20 | 0.779 | 59,537,307 | -23,726 | 0.62% | 46,373,712 |
| 2024-02-21 | 2024-02-19 | 0.789 | 59,561,033 | -118,629 | 0.62% | 46,994,688 |
| 2024-02-20 | 2024-02-16 | 0.789 | 59,679,662 | +142,355 | 0.62% | 47,088,288 |
| 2024-02-19 | 2024-02-15 | 0.779 | 59,537,307 | +260,982 | 0.62% | 46,373,712 |
| 2024-02-16 | 2024-02-14 | 0.819 | 59,276,325 | +862,035 | 0.62% | 48,568,896 |
| 2024-02-15 | 2024-02-09 | 0.799 | 58,414,290 | +885,760 | 0.61% | 46,680,784 |
| 2024-02-14 | 2024-02-07 | 0.789 | 57,528,530 | +181,897 | 0.60% | 45,391,008 |
| 2024-02-08 | 2024-02-06 | 0.789 | 57,346,633 | +284,708 | 0.60% | 45,247,488 |
| 2024-02-07 | 2024-02-05 | 0.769 | 57,061,925 | -86,994 | 0.59% | 43,868,416 |
| 2024-02-06 | 2024-02-02 | 0.718 | 57,148,919 | +205,623 | 0.59% | 41,044,816 |
| 2024-02-05 | 2024-02-01 | 0.698 | 56,943,296 | +47,451 | 0.59% | 39,745,104 |
| 2024-02-02 | 2024-01-31 | 0.708 | 56,895,845 | +1,020,206 | 0.59% | 40,287,520 |
| 2024-02-01 | 2024-01-30 | 0.749 | 55,875,639 | -86,994 | 0.58% | 41,825,984 |
| 2024-01-31 | 2024-01-29 | 0.769 | 55,962,633 | +110,720 | 0.58% | 43,023,296 |
| 2024-01-30 | 2024-01-26 | 0.749 | 55,851,913 | +55,360 | 0.58% | 41,808,224 |
| 2024-01-29 | 2024-01-25 | 0.779 | 55,796,553 | +39,543 | 0.58% | 43,460,032 |
| 2024-01-26 | 2024-01-24 | 0.749 | 55,757,010 | +7,908 | 0.58% | 41,737,184 |
| 2024-01-25 | 2024-01-23 | 0.718 | 55,749,102 | +1,234,726 | 0.58% | 40,039,456 |
| 2024-01-24 | 2024-01-22 | 0.708 | 54,514,376 | +648,503 | 0.57% | 38,601,220 |
| 2024-01-23 | 2024-01-19 | 0.718 | 53,865,873 | +315,354 | 0.56% | 38,686,906 |
| 2024-01-22 | 2024-01-18 | 0.708 | 53,550,519 | +1,075,566 | 0.56% | 37,918,720 |
| 2024-01-19 | 2024-01-17 | 0.728 | 52,474,953 | +55,360 | 0.55% | 38,218,752 |
| 2024-01-18 | 2024-01-16 | 0.779 | 52,419,593 | +292,617 | 0.55% | 40,829,712 |
| 2024-01-17 | 2024-01-15 | 0.789 | 52,126,976 | +86,994 | 0.54% | 41,129,088 |
| 2024-01-16 | 2024-01-12 | 0.789 | 52,039,982 | +173,989 | 0.54% | 41,060,448 |
| 2024-01-15 | 2024-01-11 | 0.789 | 51,865,993 | +1,316,777 | 0.54% | 40,923,168 |
| 2024-01-12 | 2024-01-10 | 0.779 | 50,549,216 | -118,629 | 0.53% | 39,372,872 |
| 2024-01-11 | 2024-01-09 | 0.789 | 50,667,845 | +569,418 | 0.53% | 39,977,808 |
| 2024-01-10 | 2024-01-08 | 0.789 | 50,098,427 | -514,058 | 0.52% | 39,528,528 |
| 2024-01-09 | 2024-01-05 | 0.850 | 50,612,485 | +1,088,208 | 0.53% | 43,005,984 |
| 2024-01-08 | 2024-01-04 | 0.880 | 49,524,277 | -197,714 | 0.52% | 43,584,226 |
| 2024-01-05 | 2024-01-03 | 0.880 | 49,721,991 | +79,085 | 0.52% | 43,758,226 |
| 2024-01-04 | 2024-01-02 | 0.880 | 49,642,906 | +15,818 | 0.52% | 43,688,627 |
| 2024-01-03 | 2023-12-29 | 0.910 | 49,627,088 | +759,222 | 0.52% | 45,180,730 |
| 2024-01-02 | 2023-12-28 | 0.880 | 48,867,866 | +169,256 | 0.51% | 43,006,547 |
| 2023-12-29 | 2023-12-27 | 0.860 | 48,698,610 | +173,988 | 0.51% | 41,872,360 |
| 2023-12-28 | 2023-12-22 | 0.840 | 48,524,622 | -411,245 | 0.50% | 40,741,048 |
| 2023-12-27 | 2023-12-21 | 0.870 | 48,935,867 | +1,834,788 | 0.51% | 42,571,376 |
| 2023-12-22 | 2023-12-20 | 0.809 | 47,101,079 | +94,903 | 0.49% | 38,116,480 |
| 2023-12-21 | 2023-12-19 | 0.799 | 47,006,176 | +6,382,217 | 0.49% | 37,564,184 |
| 2023-12-20 | 2023-12-18 | 0.829 | 40,623,959 | -31,634 | 0.42% | 33,696,752 |
| 2023-12-19 | 2023-12-15 | 0.840 | 40,655,593 | +15,817 | 0.42% | 34,134,248 |
| 2023-12-18 | 2023-12-14 | 0.829 | 40,639,776 | +260,983 | 0.42% | 33,709,872 |
| 2023-12-15 | 2023-12-13 | 0.799 | 40,378,793 | -727,588 | 0.42% | 32,268,024 |
| 2023-12-14 | 2023-12-12 | 0.860 | 41,106,381 | -4,871,680 | 0.43% | 35,344,359 |
| 2023-12-13 | 2023-12-11 | 0.789 | 45,978,061 | -585,234 | 0.48% | 36,277,487 |
| 2023-12-12 | 2023-12-08 | 0.860 | 46,563,295 | +775,040 | 0.48% | 40,036,359 |
| 2023-12-11 | 2023-12-07 | 0.840 | 45,788,255 | +1,099,291 | 0.48% | 38,443,607 |
| 2023-12-08 | 2023-12-06 | 0.890 | 44,688,964 | +134,446 | 0.46% | 39,780,927 |
| 2023-12-07 | 2023-12-05 | 0.880 | 44,554,518 | +450,789 | 0.46% | 39,210,551 |
| 2023-12-06 | 2023-12-04 | 0.870 | 44,103,729 | +166,080 | 0.46% | 38,367,695 |
| 2023-12-05 | 2023-12-01 | 0.880 | 43,937,649 | +79,085 | 0.46% | 38,667,671 |
| 2023-12-04 | 2023-11-30 | 0.870 | 43,858,564 | +537,783 | 0.46% | 38,154,416 |
| 2023-12-01 | 2023-11-29 | 0.900 | 43,320,781 | +735,496 | 0.45% | 39,001,223 |
| 2023-11-30 | 2023-11-28 | 0.910 | 42,585,285 | +1,155,176 | 0.44% | 38,769,840 |
| 2023-11-29 | 2023-11-27 | 0.900 | 41,430,109 | -93,816 | 0.43% | 37,299,072 |
| 2023-11-28 | 2023-11-24 | 0.971 | 41,523,925 | +2,238,126 | 0.43% | 40,323,812 |
| 2023-11-27 | 2023-11-23 | 0.971 | 39,285,799 | +4,148,441 | 0.41% | 38,150,371 |
| 2023-11-24 | 2023-11-22 | 0.991 | 35,137,358 | -13,531,565 | 0.37% | 34,832,699 |
| 2023-11-23 | 2023-11-21 | 0.991 | 48,668,923 | +102,021 | 0.51% | 48,246,938 |
| 2023-11-22 | 2023-11-20 | 1.001 | 48,566,902 | +616,869 | 0.51% | 48,637,085 |
| 2023-11-20 | 2023-11-16 | 0.991 | 47,950,033 | -94,903 | 0.50% | 47,534,281 |
| 2023-11-17 | 2023-11-15 | 1.022 | 48,044,936 | +237,257 | 0.50% | 49,086,372 |
| 2023-11-16 | 2023-11-14 | 0.981 | 47,807,679 | +569,417 | 0.50% | 46,909,558 |
| 2023-11-15 | 2023-11-13 | 0.981 | 47,238,262 | -324,251 | 0.49% | 46,350,838 |
| 2023-11-14 | 2023-11-10 | 1.001 | 47,562,513 | +427,063 | 0.49% | 47,631,245 |
| 2023-11-13 | 2023-11-09 | 0.981 | 47,135,450 | +395,428 | 0.49% | 46,249,957 |
| 2023-11-10 | 2023-11-08 | 1.032 | 46,740,022 | +1,113,527 | 0.49% | 48,225,976 |
| 2023-11-09 | 2023-11-07 | 1.042 | 45,626,495 | -55,360 | 0.47% | 47,538,588 |
| 2023-11-08 | 2023-11-06 | 1.082 | 45,681,855 | +303,393 | 0.48% | 49,444,667 |
| 2023-11-07 | 2023-11-03 | 1.092 | 45,378,462 | -773,694 | 0.47% | 49,575,314 |
| 2023-11-06 | 2023-11-02 | 1.052 | 46,152,156 | +237,257 | 0.48% | 48,553,135 |
| 2023-11-03 | 2023-11-01 | 1.022 | 45,914,899 | +806,674 | 0.48% | 46,910,164 |
| 2023-11-02 | 2023-10-31 | 1.042 | 45,108,225 | +608,763 | 0.47% | 46,998,599 |
| 2023-11-01 | 2023-10-30 | 1.001 | 44,499,462 | -4,278,537 | 0.46% | 44,563,768 |
| 2023-10-31 | 2023-10-27 | 1.052 | 48,777,999 | +846,217 | 0.51% | 51,315,583 |
| 2023-10-30 | 2023-10-26 | 1.143 | 47,931,782 | +700,205 | 0.50% | 54,789,075 |
| 2023-10-27 | 2023-10-25 | 1.123 | 47,231,577 | -253,074 | 0.49% | 53,033,144 |
| 2023-10-26 | 2023-10-24 | 1.153 | 47,484,651 | -134,446 | 0.49% | 54,758,311 |
| 2023-10-25 | 2023-10-20 | 1.173 | 47,619,097 | +8,699,428 | 0.50% | 55,876,744 |
| 2023-10-24 | 2023-10-19 | 1.214 | 38,919,669 | -8,043,017 | 0.41% | 47,243,529 |
| 2023-10-20 | 2023-10-18 | 1.234 | 46,962,686 | +642,374 | 0.49% | 57,956,841 |
| 2023-10-19 | 2023-10-17 | 1.264 | 46,320,312 | +2,190,674 | 0.48% | 58,569,759 |
| 2023-10-18 | 2023-10-16 | 1.275 | 44,129,638 | +110,720 | 0.46% | 56,246,157 |
| 2023-10-17 | 2023-10-13 | 1.244 | 44,018,918 | +31,635 | 0.46% | 54,769,203 |
| 2023-10-16 | 2023-10-12 | 1.254 | 43,987,283 | -276,800 | 0.46% | 55,174,800 |
| 2023-10-13 | 2023-10-11 | 1.254 | 44,264,083 | -673,684 | 0.46% | 55,522,000 |
| 2023-10-12 | 2023-10-10 | 1.204 | 44,937,767 | +680,137 | 0.47% | 54,094,162 |
| 2023-10-11 | 2023-10-09 | 1.234 | 44,257,630 | +31,634 | 0.46% | 54,618,520 |
| 2023-10-10 | 2023-10-06 | 1.264 | 44,225,996 | +86,994 | 0.46% | 55,921,599 |
| 2023-10-09 | 2023-10-05 | 1.275 | 44,139,002 | +23,726 | 0.46% | 56,258,092 |
| 2023-10-06 | 2023-10-04 | 1.275 | 44,115,276 | -2,878,720 | 0.46% | 56,227,852 |
| 2023-10-05 | 2023-10-03 | 1.254 | 46,993,996 | -1,314,592 | 0.49% | 58,946,226 |
| 2023-10-04 | 2023-09-29 | 1.315 | 48,308,588 | +1,352,366 | 0.50% | 63,527,189 |
| 2023-10-03 | 2023-09-28 | 1.305 | 46,956,222 | +79,085 | 0.49% | 61,273,798 |
| 2023-09-29 | 2023-09-27 | 1.305 | 46,877,137 | +9,901,532 | 0.49% | 61,170,599 |
| 2023-09-28 | 2023-09-26 | 1.305 | 36,975,605 | -36,150,080 | 0.38% | 48,249,959 |
| 2023-09-27 | 2023-09-25 | 1.305 | 73,125,685 | +329,194 | 0.76% | 95,422,679 |
| 2023-09-26 | 2023-09-22 | 1.305 | 72,796,491 | -176,658 | 0.76% | 94,993,109 |
| 2023-09-25 | 2023-09-21 | 1.335 | 72,973,149 | +118,629 | 0.76% | 97,438,135 |
| 2023-09-22 | 2023-09-20 | 1.335 | 72,854,520 | -289,819 | 0.76% | 97,279,735 |
| 2023-09-21 | 2023-09-19 | 1.305 | 73,144,339 | +498,240 | 0.76% | 95,447,020 |
| 2023-09-20 | 2023-09-18 | 1.224 | 72,646,099 | -616,868 | 0.76% | 88,917,985 |
| 2023-09-19 | 2023-09-15 | 1.153 | 73,262,967 | +245,165 | 0.76% | 84,485,329 |
| 2023-09-18 | 2023-09-14 | 1.163 | 73,017,802 | -63,268 | 0.76% | 84,941,229 |
| 2023-09-15 | 2023-09-13 | 1.153 | 73,081,070 | +23,726 | 0.76% | 84,275,569 |
| 2023-09-14 | 2023-09-12 | 1.143 | 73,057,344 | -284,709 | 0.76% | 83,509,189 |
| 2023-09-13 | 2023-09-11 | 1.153 | 73,342,053 | +466,606 | 0.76% | 84,576,529 |
| 2023-09-12 | 2023-09-07 | 1.173 | 72,875,447 | -553,600 | 0.76% | 85,512,808 |
| 2023-09-11 | 2023-09-06 | 1.194 | 73,429,047 | -2,898,591 | 0.76% | 87,647,967 |
| 2023-09-07 | 2023-09-05 | 1.173 | 76,327,638 | +359,742 | 0.79% | 89,563,645 |
| 2023-09-06 | 2023-09-04 | 1.184 | 75,967,896 | -475,503 | 0.79% | 89,909,981 |
| 2023-09-05 | 2023-08-31 | 1.153 | 76,443,399 | -2,745,803 | 0.80% | 88,152,937 |
| 2023-09-04 | 2023-08-30 | 1.113 | 79,189,202 | +1,459,725 | 0.82% | 88,115,153 |
| 2023-08-31 | 2023-08-29 | 1.123 | 77,729,477 | +150,263 | 0.81% | 87,277,173 |
| 2023-08-30 | 2023-08-28 | 1.123 | 77,579,214 | +529,874 | 0.81% | 87,108,453 |
| 2023-08-29 | 2023-08-25 | 1.143 | 77,049,340 | +69,496 | 0.80% | 88,072,295 |
| 2023-08-28 | 2023-08-24 | 1.163 | 76,979,844 | -37,565 | 0.80% | 89,550,252 |
| 2023-08-25 | 2023-08-23 | 1.173 | 77,017,409 | -142,355 | 0.80% | 90,373,029 |
| 2023-08-24 | 2023-08-22 | 1.184 | 77,159,764 | -104,788 | 0.80% | 91,320,588 |
| 2023-08-23 | 2023-08-21 | 1.254 | 77,264,552 | -70,881 | 0.80% | 96,915,652 |
| 2023-08-22 | 2023-08-18 | 1.295 | 77,335,433 | +229,349 | 0.80% | 100,133,740 |
| 2023-08-21 | 2023-08-17 | 1.305 | 77,106,084 | -1,281,436 | 0.80% | 100,616,754 |
| 2023-08-18 | 2023-08-16 | 1.335 | 78,387,520 | -498,240 | 0.82% | 104,667,729 |
| 2023-08-17 | 2023-08-15 | 1.335 | 78,885,760 | -442,880 | 0.82% | 105,333,009 |
| 2023-08-16 | 2023-08-14 | 1.355 | 79,328,640 | -173,988 | 0.83% | 107,529,284 |
| 2023-08-15 | 2023-08-11 | 1.396 | 79,502,628 | -23,726 | 0.83% | 110,981,992 |
| 2023-08-14 | 2023-08-10 | 1.396 | 79,526,354 | +15,817 | 0.83% | 111,015,113 |
| 2023-08-11 | 2023-08-09 | 1.406 | 79,510,537 | -15,817 | 0.83% | 111,797,330 |
| 2023-08-10 | 2023-08-08 | 1.406 | 79,526,354 | +31,634 | 0.83% | 111,819,570 |
| 2023-08-09 | 2023-08-07 | 1.386 | 79,494,720 | -134,446 | 0.83% | 110,166,816 |
| 2023-08-08 | 2023-08-04 | 1.426 | 79,629,166 | -205,622 | 0.83% | 113,575,125 |
| 2023-08-04 | 2023-08-02 | 1.497 | 79,834,788 | +86,994 | 0.83% | 119,521,446 |
| 2023-08-03 | 2023-08-01 | 1.487 | 79,747,794 | +450,788 | 0.83% | 118,584,509 |
| 2023-08-02 | 2023-07-31 | 1.447 | 79,297,006 | -446,065 | 0.83% | 114,705,640 |
| 2023-08-01 | 2023-07-28 | 1.447 | 79,743,071 | -150,263 | 0.83% | 115,350,887 |
| 2023-07-31 | 2023-07-27 | 1.426 | 79,893,334 | +39,543 | 0.83% | 113,951,908 |
| 2023-07-28 | 2023-07-26 | 1.406 | 79,853,791 | -7,908 | 0.83% | 112,279,969 |
| 2023-07-27 | 2023-07-25 | 1.406 | 79,861,699 | -94,903 | 0.83% | 112,291,088 |
| 2023-07-25 | 2023-07-21 | 1.355 | 79,956,602 | +150,263 | 0.83% | 108,380,481 |
| 2023-07-24 | 2023-07-20 | 1.366 | 79,806,339 | +122,582 | 0.83% | 108,984,090 |
| 2023-07-21 | 2023-07-19 | 1.366 | 79,683,757 | +648,503 | 0.83% | 108,816,691 |
| 2023-07-20 | 2023-07-18 | 1.366 | 79,035,254 | -689,119 | 0.82% | 107,931,091 |
| 2023-07-19 | 2023-07-14 | 1.416 | 79,724,373 | +166,080 | 0.83% | 112,904,459 |
| 2023-07-18 | 2023-07-13 | 1.416 | 79,558,293 | +514,057 | 0.83% | 112,669,259 |
| 2023-07-14 | 2023-07-12 | 1.396 | 79,044,236 | -612,832 | 0.82% | 110,342,098 |
| 2023-07-13 | 2023-07-11 | 1.376 | 79,657,068 | +450,789 | 0.83% | 109,586,024 |
| 2023-07-12 | 2023-07-10 | 1.366 | 79,206,279 | +7,908 | 0.82% | 108,164,644 |
| 2023-07-11 | 2023-07-07 | 1.396 | 79,198,371 | +7,909 | 0.82% | 110,557,264 |
| 2023-07-10 | 2023-07-06 | 1.416 | 79,190,462 | +134,445 | 0.82% | 112,148,342 |
| 2023-07-07 | 2023-07-05 | 1.436 | 79,056,017 | +94,903 | 0.82% | 113,557,342 |
| 2023-07-06 | 2023-07-04 | 1.467 | 78,961,114 | -639,012 | 0.82% | 115,817,241 |
| 2023-07-05 | 2023-07-03 | 1.467 | 79,600,126 | -86,995 | 0.83% | 116,754,520 |
| 2023-07-04 | 2023-06-30 | 1.447 | 79,687,121 | -142,354 | 0.83% | 115,269,954 |
| 2023-07-03 | 2023-06-29 | 1.497 | 79,829,475 | +159,852 | 0.83% | 119,513,491 |
| 2023-06-30 | 2023-06-28 | 1.497 | 79,669,623 | -110,720 | 0.83% | 119,274,175 |
| 2023-06-29 | 2023-06-27 | 1.558 | 79,780,343 | +63,269 | 0.83% | 124,282,095 |
| 2023-06-28 | 2023-06-26 | 1.487 | 79,717,074 | +7,908 | 0.83% | 118,538,828 |
| 2023-06-27 | 2023-06-23 | 1.447 | 79,709,166 | +336,213 | 0.83% | 115,301,843 |
| 2023-06-23 | 2023-06-20 | 1.457 | 79,372,953 | -388,014 | 0.83% | 115,618,406 |
| 2023-06-21 | 2023-06-19 | 1.457 | 79,760,967 | +391,474 | 0.83% | 116,183,605 |
| 2023-06-20 | 2023-06-16 | 1.447 | 79,369,493 | +86,995 | 0.83% | 114,810,495 |
| 2023-06-19 | 2023-06-15 | 1.487 | 79,282,498 | -296,594 | 0.83% | 117,892,616 |
| 2023-06-16 | 2023-06-14 | 1.447 | 79,579,092 | +47,452 | 0.83% | 115,113,687 |
| 2023-06-15 | 2023-06-13 | 1.457 | 79,531,640 | -79,086 | 0.83% | 115,849,557 |
| 2023-06-14 | 2023-06-12 | 1.477 | 79,610,726 | -71,177 | 0.83% | 117,575,379 |
| 2023-06-13 | 2023-06-09 | 1.457 | 79,681,903 | -166,080 | 0.83% | 116,068,437 |
| 2023-06-12 | 2023-06-08 | 1.507 | 79,847,983 | -347,977 | 0.83% | 120,348,911 |
| 2023-06-09 | 2023-06-07 | 1.436 | 80,195,960 | +450,788 | 0.83% | 115,194,775 |
| 2023-06-08 | 2023-06-06 | 1.366 | 79,745,172 | +648,503 | 0.83% | 108,900,560 |
| 2023-06-07 | 2023-06-05 | 1.325 | 79,096,669 | -680,137 | 0.82% | 104,814,517 |
| 2023-06-06 | 2023-06-02 | 1.295 | 79,776,806 | +15,817 | 0.83% | 103,294,824 |
| 2023-06-05 | 2023-06-01 | 1.234 | 79,760,989 | +39,543 | 0.83% | 98,433,359 |
| 2023-06-02 | 2023-05-31 | 1.184 | 79,721,446 | -622,475 | 0.83% | 94,352,405 |
| 2023-06-01 | 2023-05-30 | 1.204 | 80,343,921 | +63,269 | 0.84% | 96,714,575 |
| 2023-05-31 | 2023-05-29 | 1.224 | 80,280,652 | -63,269 | 0.84% | 98,262,590 |
| 2023-05-30 | 2023-05-25 | 1.204 | 80,343,921 | +71,178 | 0.84% | 96,714,575 |
| 2023-05-29 | 2023-05-24 | 1.184 | 80,272,743 | +5,931 | 0.84% | 95,004,879 |
| 2023-05-25 | 2023-05-23 | 1.275 | 80,266,812 | -15,817 | 0.84% | 102,305,388 |
| 2023-05-24 | 2023-05-22 | 1.285 | 80,282,629 | +527,897 | 0.84% | 103,137,655 |
| 2023-05-23 | 2023-05-19 | 1.295 | 79,754,732 | +86,994 | 0.83% | 103,266,243 |
| 2023-05-22 | 2023-05-18 | 1.325 | 79,667,738 | +71,177 | 0.83% | 105,571,266 |
| 2023-05-19 | 2023-05-17 | 1.305 | 79,596,561 | -792,834 | 0.83% | 103,866,611 |
| 2023-05-18 | 2023-05-16 | 1.325 | 80,389,395 | -63,268 | 0.84% | 106,527,565 |
| 2023-05-17 | 2023-05-15 | 1.305 | 80,452,663 | +553,600 | 0.84% | 104,983,750 |
| 2023-05-16 | 2023-05-12 | 1.305 | 79,899,063 | -148,286 | 0.83% | 104,261,350 |
| 2023-05-15 | 2023-05-11 | 1.295 | 80,047,349 | -284,709 | 0.84% | 103,645,122 |
| 2023-05-11 | 2023-05-09 | 1.345 | 80,332,058 | -4,966,583 | 0.84% | 108,076,801 |
| 2023-05-10 | 2023-05-08 | 1.355 | 85,298,641 | +320,817 | 0.89% | 115,621,568 |
| 2023-05-09 | 2023-05-05 | 1.295 | 84,977,824 | +292,617 | 0.89% | 110,029,090 |
| 2023-05-08 | 2023-05-04 | 1.315 | 84,685,207 | +102,811 | 0.88% | 111,363,495 |
| 2023-05-05 | 2023-05-03 | 1.295 | 84,582,396 | +118,629 | 0.88% | 109,517,091 |
| 2023-05-04 | 2023-05-02 | 1.325 | 84,463,767 | +86,994 | 0.88% | 111,926,697 |
| 2023-05-03 | 2023-04-28 | 1.345 | 84,376,773 | +86,994 | 0.88% | 113,518,462 |
| 2023-05-02 | 2023-04-27 | 1.315 | 84,289,779 | +71,177 | 0.88% | 110,843,496 |
| 2023-04-28 | 2023-04-26 | 1.345 | 84,218,602 | +340,069 | 0.88% | 113,305,663 |
| 2023-04-27 | 2023-04-25 | 1.315 | 83,878,533 | +1,463,086 | 0.88% | 110,302,695 |
| 2023-04-26 | 2023-04-24 | 1.345 | 82,415,447 | -47,452 | 0.86% | 110,879,742 |
| 2023-04-25 | 2023-04-21 | 1.335 | 82,462,899 | +672,229 | 0.86% | 110,109,420 |
| 2023-04-24 | 2023-04-20 | 1.335 | 81,790,670 | -31,634 | 0.85% | 109,211,819 |
| 2023-04-21 | 2023-04-19 | 1.335 | 81,822,304 | -229,349 | 0.85% | 109,254,059 |
| 2023-04-20 | 2023-04-18 | 1.376 | 82,051,653 | -150,263 | 0.86% | 112,880,309 |
| 2023-04-19 | 2023-04-17 | 1.406 | 82,201,916 | +79,086 | 0.86% | 115,581,596 |
| 2023-04-18 | 2023-04-14 | 1.416 | 82,122,830 | +1,455,177 | 0.86% | 116,301,118 |
| 2023-04-17 | 2023-04-13 | 1.376 | 80,667,653 | +442,880 | 0.84% | 110,976,309 |
| 2023-04-14 | 2023-04-12 | 1.366 | 80,224,773 | -181,897 | 0.84% | 109,555,506 |
| 2023-04-13 | 2023-04-11 | 1.355 | 80,406,670 | +909,486 | 0.84% | 108,990,544 |
| 2023-04-12 | 2023-04-06 | 1.386 | 79,497,184 | +253,074 | 0.83% | 110,170,230 |
| 2023-04-11 | 2023-04-04 | 1.396 | 79,244,110 | +1,234,627 | 0.83% | 110,621,113 |
| 2023-04-06 | 2023-04-03 | 1.406 | 78,009,483 | +450,788 | 0.81% | 109,686,744 |
| 2023-04-04 | 2023-03-31 | 1.376 | 77,558,695 | +9,194 | 0.81% | 106,699,245 |
| 2023-04-03 | 2023-03-30 | 1.467 | 77,549,501 | +1,427,497 | 0.81% | 113,746,739 |
| 2023-03-31 | 2023-03-29 | 1.355 | 76,122,004 | +935,090 | 0.80% | 103,182,716 |
| 2023-03-30 | 2023-03-28 | 1.335 | 75,186,914 | +284,708 | 0.79% | 100,394,087 |
| 2023-03-29 | 2023-03-27 | 1.315 | 74,902,206 | -898,433 | 0.78% | 98,498,566 |
| 2023-03-28 | 2023-03-24 | 1.366 | 75,800,639 | +1,526,354 | 0.79% | 103,513,878 |
| 2023-03-27 | 2023-03-23 | 1.416 | 74,274,285 | +688,046 | 0.78% | 105,186,126 |
| 2023-03-24 | 2023-03-22 | 1.416 | 73,586,239 | +1,225,829 | 0.77% | 104,211,726 |
| 2023-03-23 | 2023-03-21 | 1.457 | 72,360,410 | +854,125 | 0.76% | 105,403,603 |
| 2023-03-22 | 2023-03-20 | 1.477 | 71,506,285 | +284,709 | 0.75% | 105,606,103 |
| 2023-03-21 | 2023-03-17 | 1.517 | 71,221,576 | +1,344,457 | 0.74% | 108,067,420 |
| 2023-03-20 | 2023-03-16 | 1.548 | 69,877,119 | +1,692,434 | 0.73% | 108,147,969 |
| 2023-03-17 | 2023-03-15 | 1.618 | 68,184,685 | +1,287,812 | 0.71% | 110,356,716 |
| 2023-03-16 | 2023-03-14 | 1.659 | 66,896,873 | +324,252 | 0.70% | 110,979,205 |
| 2023-03-15 | 2023-03-13 | 1.689 | 66,572,621 | +1,012,297 | 0.70% | 112,461,552 |
| 2023-03-14 | 2023-03-10 | 1.679 | 65,560,324 | +822,491 | 0.68% | 110,088,290 |
| 2023-03-13 | 2023-03-09 | 1.689 | 64,737,833 | -23,725 | 0.68% | 109,362,033 |
| 2023-03-10 | 2023-03-08 | 1.649 | 64,761,558 | +1,067,657 | 0.68% | 106,781,702 |
| 2023-03-09 | 2023-03-07 | 1.699 | 63,693,901 | +177,349 | 0.67% | 108,242,814 |
| 2023-03-08 | 2023-03-06 | 1.720 | 63,516,552 | -260,982 | 0.66% | 109,226,441 |
| 2023-03-06 | 2023-03-02 | 1.689 | 63,777,534 | -455,032 | 0.67% | 107,739,794 |
| 2023-03-03 | 2023-03-01 | 1.618 | 64,232,566 | +2,261,851 | 0.67% | 103,960,222 |
| 2023-03-02 | 2023-02-28 | 1.649 | 61,970,715 | -442,880 | 0.65% | 102,180,037 |
| 2023-03-01 | 2023-02-27 | 1.618 | 62,413,595 | -47,451 | 0.65% | 101,016,223 |
| 2023-02-28 | 2023-02-24 | 1.598 | 62,461,046 | +324,251 | 0.65% | 99,829,360 |
| 2023-02-27 | 2023-02-23 | 1.629 | 62,136,795 | +55,360 | 0.65% | 101,196,775 |
| 2023-02-24 | 2023-02-22 | 1.598 | 62,081,435 | -284,708 | 0.65% | 99,222,640 |
| 2023-02-23 | 2023-02-21 | 1.578 | 62,366,143 | +117,640 | 0.65% | 98,415,937 |
| 2023-02-22 | 2023-02-20 | 1.588 | 62,248,503 | +79,086 | 0.65% | 98,859,978 |
| 2023-02-21 | 2023-02-17 | 1.588 | 62,169,417 | +300,525 | 0.65% | 98,734,378 |
| 2023-02-20 | 2023-02-16 | 1.598 | 61,868,892 | -181,897 | 0.65% | 98,882,940 |
| 2023-02-17 | 2023-02-15 | 1.598 | 62,050,789 | -245,166 | 0.65% | 99,173,660 |
| 2023-02-16 | 2023-02-14 | 1.568 | 62,295,955 | -79,085 | 0.65% | 97,675,016 |
| 2023-02-15 | 2023-02-13 | 1.588 | 62,375,040 | +1,803,154 | 0.65% | 99,060,938 |
| 2023-02-14 | 2023-02-10 | 1.558 | 60,571,886 | -79,086 | 0.63% | 94,359,094 |
| 2023-02-13 | 2023-02-09 | 1.598 | 60,650,972 | -110,720 | 0.63% | 96,936,380 |
| 2023-02-10 | 2023-02-08 | 1.598 | 60,761,692 | -284,708 | 0.63% | 97,113,340 |
| 2023-02-09 | 2023-02-07 | 1.618 | 61,046,400 | -94,903 | 0.64% | 98,803,422 |
| 2023-02-08 | 2023-02-06 | 1.618 | 61,141,303 | -118,629 | 0.64% | 98,957,022 |
| 2023-02-07 | 2023-02-03 | 1.608 | 61,259,932 | +86,995 | 0.64% | 98,529,341 |
| 2023-02-06 | 2023-02-02 | 1.578 | 61,172,937 | +403,337 | 0.64% | 96,533,016 |
| 2023-02-03 | 2023-02-01 | 1.527 | 60,769,600 | +699,101 | 0.63% | 92,822,929 |
| 2023-02-02 | 2023-01-31 | 1.436 | 60,070,499 | +23,725 | 0.63% | 86,286,237 |
| 2023-02-01 | 2023-01-30 | 1.436 | 60,046,774 | +94,903 | 0.63% | 86,252,158 |
| 2023-01-31 | 2023-01-27 | 1.426 | 59,951,871 | +601,052 | 0.63% | 85,509,388 |
| 2023-01-30 | 2023-01-26 | 1.436 | 59,350,819 | +442,880 | 0.62% | 85,252,477 |
| 2023-01-27 | 2023-01-20 | 1.406 | 58,907,939 | +505,456 | 0.62% | 82,828,648 |
| 2023-01-26 | 2023-01-19 | 1.355 | 58,402,483 | +738,646 | 0.61% | 79,164,059 |
| 2023-01-20 | 2023-01-18 | 1.325 | 57,663,837 | +1,043,931 | 0.60% | 76,412,917 |
| 2023-01-19 | 2023-01-17 | 1.295 | 56,619,906 | +1,217,419 | 0.59% | 73,311,323 |
| 2023-01-18 | 2023-01-16 | 1.264 | 55,402,487 | +324,252 | 0.58% | 70,053,723 |
| 2023-01-17 | 2023-01-13 | 1.254 | 55,078,235 | +670,251 | 0.58% | 69,086,572 |
| 2023-01-16 | 2023-01-12 | 1.264 | 54,407,984 | +229,349 | 0.57% | 68,796,223 |
| 2023-01-13 | 2023-01-11 | 1.275 | 54,178,635 | +1,273,280 | 0.57% | 69,054,272 |
| 2023-01-12 | 2023-01-10 | 1.275 | 52,905,355 | +43,002 | 0.55% | 67,431,392 |
| 2023-01-11 | 2023-01-09 | 1.264 | 52,862,353 | +1,036,023 | 0.55% | 66,841,848 |
| 2023-01-10 | 2023-01-06 | 1.244 | 51,826,330 | +1,486,812 | 0.54% | 64,483,338 |
| 2023-01-09 | 2023-01-05 | 1.214 | 50,339,518 | +463,142 | 0.53% | 61,105,773 |
| 2023-01-06 | 2023-01-04 | 1.153 | 49,876,376 | +554,850 | 0.52% | 57,516,399 |
| 2023-01-05 | 2023-01-03 | 1.153 | 49,321,526 | +585,234 | 0.52% | 56,876,557 |
| 2023-01-04 | 2022-12-30 | 1.133 | 48,736,292 | +1,154,652 | 0.51% | 55,215,683 |
| 2023-01-03 | 2022-12-29 | 1.143 | 47,581,640 | +561,508 | 0.50% | 54,388,840 |
| 2022-12-30 | 2022-12-28 | 1.143 | 47,020,132 | +1,297,006 | 0.49% | 53,747,001 |
| 2022-12-29 | 2022-12-23 | 1.153 | 45,723,126 | +221,440 | 0.48% | 52,726,957 |
| 2022-12-28 | 2022-12-22 | 1.143 | 45,501,686 | +1,297,006 | 0.48% | 52,011,320 |
| 2022-12-23 | 2022-12-21 | 1.133 | 44,204,680 | +949,028 | 0.46% | 50,081,603 |
| 2022-12-22 | 2022-12-20 | 1.092 | 43,255,652 | +15,817 | 0.45% | 47,256,175 |
| 2022-12-21 | 2022-12-19 | 1.123 | 43,239,835 | +1,475,839 | 0.45% | 48,551,086 |
| 2022-12-20 | 2022-12-16 | 1.123 | 41,763,996 | +782,948 | 0.44% | 46,893,967 |
| 2022-12-19 | 2022-12-15 | 1.123 | 40,981,048 | +1,067,657 | 0.43% | 46,014,847 |
| 2022-12-16 | 2022-12-14 | 1.082 | 39,913,391 | +349,252 | 0.42% | 43,201,055 |
| 2022-12-15 | 2022-12-13 | 1.092 | 39,564,139 | +450,788 | 0.41% | 43,223,250 |
| 2022-12-14 | 2022-12-12 | 1.072 | 39,113,351 | +814,583 | 0.41% | 41,939,460 |
| 2022-12-13 | 2022-12-09 | 1.123 | 38,298,768 | +964,846 | 0.40% | 43,003,096 |
| 2022-12-12 | 2022-12-08 | 1.133 | 37,333,922 | +1,376,091 | 0.39% | 42,297,391 |
| 2022-12-09 | 2022-12-07 | 1.133 | 35,957,831 | +1,217,920 | 0.38% | 40,738,352 |
| 2022-12-08 | 2022-12-06 | 1.092 | 34,739,911 | +1,007,411 | 0.36% | 37,952,851 |
| 2022-12-07 | 2022-12-05 | 1.072 | 33,732,500 | +521,669 | 0.35% | 36,169,819 |
| 2022-12-06 | 2022-12-02 | 1.062 | 33,210,831 | +1,249,555 | 0.35% | 35,274,510 |
| 2022-12-05 | 2022-12-01 | 1.032 | 31,961,276 | +553,600 | 0.33% | 32,977,386 |
| 2022-12-02 | 2022-11-30 | 1.032 | 31,407,676 | +1,091,382 | 0.33% | 32,406,186 |
| 2022-12-01 | 2022-11-29 | 1.032 | 30,316,294 | +1,059,749 | 0.32% | 31,280,107 |
| 2022-11-30 | 2022-11-28 | 1.001 | 29,256,545 | +158,171 | 0.31% | 29,298,823 |
| 2022-11-29 | 2022-11-25 | 1.022 | 29,098,374 | -31,634 | 0.30% | 29,729,119 |
| 2022-11-28 | 2022-11-24 | 1.032 | 29,130,008 | +988,572 | 0.30% | 30,056,107 |
| 2022-11-25 | 2022-11-23 | 1.012 | 28,141,436 | -840,286 | 0.29% | 28,466,771 |
| 2022-11-24 | 2022-11-22 | 1.012 | 28,981,722 | +723,091 | 0.30% | 29,316,771 |
| 2022-11-23 | 2022-11-21 | 1.012 | 28,258,631 | +1,242,595 | 0.30% | 28,585,320 |
| 2022-11-22 | 2022-11-18 | 1.022 | 27,016,036 | -340,068 | 0.28% | 27,601,644 |
| 2022-11-21 | 2022-11-17 | 1.032 | 27,356,104 | +181,897 | 0.29% | 28,225,807 |
| 2022-11-18 | 2022-11-16 | 1.022 | 27,174,207 | -1,263,580 | 0.28% | 27,763,243 |
| 2022-11-17 | 2022-11-15 | 1.052 | 28,437,787 | +526,908 | 0.30% | 29,917,209 |
| 2022-11-16 | 2022-11-14 | 1.052 | 27,910,879 | +2,209,161 | 0.29% | 29,362,890 |
| 2022-11-15 | 2022-11-11 | 1.022 | 25,701,718 | -355,886 | 0.27% | 26,258,836 |
| 2022-11-14 | 2022-11-10 | 1.012 | 26,057,604 | -751,314 | 0.27% | 26,358,848 |
| 2022-11-11 | 2022-11-09 | 1.012 | 26,808,918 | +708,102 | 0.28% | 27,118,848 |
| 2022-11-10 | 2022-11-08 | 1.032 | 26,100,816 | -589,474 | 0.27% | 26,930,611 |
| 2022-11-09 | 2022-11-07 | 1.062 | 26,690,290 | +1,877,297 | 0.28% | 28,348,791 |
| 2022-11-08 | 2022-11-04 | 1.022 | 24,812,993 | +907,787 | 0.26% | 25,350,847 |
| 2022-11-07 | 2022-11-03 | 1.001 | 23,905,206 | -15,817 | 0.25% | 23,939,751 |
| 2022-11-04 | 2022-11-02 | 1.032 | 23,921,023 | +239,135 | 0.25% | 24,681,518 |
| 2022-11-03 | 2022-11-01 | 1.012 | 23,681,888 | +1,352,366 | 0.25% | 23,955,667 |
| 2022-11-02 | 2022-10-31 | 0.991 | 22,329,522 | -173,989 | 0.23% | 22,135,913 |
| 2022-11-01 | 2022-10-28 | 0.991 | 22,503,511 | -253,074 | 0.24% | 22,308,394 |
| 2022-10-31 | 2022-10-27 | 1.022 | 22,756,585 | +1,265,371 | 0.24% | 23,249,864 |
| 2022-10-28 | 2022-10-26 | 0.981 | 21,491,214 | +964,846 | 0.22% | 21,087,477 |
| 2022-10-27 | 2022-10-25 | 0.961 | 20,526,368 | +1,755,703 | 0.21% | 19,725,484 |
| 2022-10-26 | 2022-10-24 | 0.951 | 18,770,665 | -407,292 | 0.20% | 17,848,407 |
| 2022-10-25 | 2022-10-21 | 1.072 | 19,177,957 | +877,852 | 0.20% | 20,563,648 |
| 2022-10-24 | 2022-10-20 | 1.052 | 18,300,105 | +751,314 | 0.19% | 19,252,134 |
| 2022-10-21 | 2022-10-19 | 1.022 | 17,548,791 | -79,086 | 0.18% | 17,929,184 |
| 2022-10-20 | 2022-10-18 | 1.092 | 17,627,877 | -197,714 | 0.18% | 19,258,201 |
| 2022-10-19 | 2022-10-17 | 1.052 | 17,825,591 | +253,074 | 0.19% | 18,752,934 |
| 2022-10-18 | 2022-10-14 | 1.113 | 17,572,517 | +40,532 | 0.18% | 19,553,234 |
| 2022-10-17 | 2022-10-13 | 1.082 | 17,531,985 | -166,080 | 0.18% | 18,976,094 |
| 2022-10-14 | 2022-10-12 | 1.123 | 17,698,065 | +736,556 | 0.18% | 19,871,960 |
| 2022-10-13 | 2022-10-11 | 1.194 | 16,961,509 | -173,894 | 0.18% | 20,245,963 |
| 2022-10-12 | 2022-10-10 | 1.092 | 17,135,403 | -308,434 | 0.18% | 18,720,180 |
| 2022-10-11 | 2022-10-07 | 1.133 | 17,443,837 | -130,492 | 0.18% | 19,762,960 |
| 2022-10-10 | 2022-10-06 | 1.123 | 17,574,329 | +972,755 | 0.18% | 19,733,025 |
| 2022-10-07 | 2022-10-05 | 1.143 | 16,601,574 | +936,078 | 0.17% | 18,976,655 |
| 2022-10-06 | 2022-10-03 | 1.062 | 15,665,496 | -126,537 | 0.16% | 16,638,930 |
| 2022-10-05 | 2022-09-30 | 1.092 | 15,792,033 | -481,138 | 0.17% | 17,252,568 |
| 2022-10-03 | 2022-09-29 | 1.072 | 16,273,171 | +901,083 | 0.17% | 17,448,978 |
| 2022-09-30 | 2022-09-28 | 1.092 | 15,372,088 | +612,914 | 0.16% | 16,793,784 |
| 2022-09-29 | 2022-09-27 | 1.163 | 14,759,174 | +917,395 | 0.15% | 17,169,270 |
| 2022-09-28 | 2022-09-26 | 1.143 | 13,841,779 | +759,222 | 0.14% | 15,822,034 |
| 2022-09-27 | 2022-09-23 | 1.123 | 13,082,557 | +996,480 | 0.14% | 14,689,518 |
| 2022-09-26 | 2022-09-22 | 1.163 | 12,086,077 | +1,020,206 | 0.13% | 14,059,670 |
| 2022-09-23 | 2022-09-21 | 1.163 | 11,065,871 | +490,332 | 0.12% | 12,872,870 |
| 2022-09-22 | 2022-09-20 | 1.163 | 10,575,539 | +31,634 | 0.11% | 12,302,470 |
| 2022-09-21 | 2022-09-19 | 1.163 | 10,543,905 | -31,634 | 0.11% | 12,265,670 |
| 2022-09-20 | 2022-09-16 | 1.184 | 10,575,539 | -126,538 | 0.11% | 12,516,425 |
| 2022-09-19 | 2022-09-15 | 1.234 | 10,702,077 | -482,422 | 0.11% | 13,207,477 |
| 2022-09-16 | 2022-09-14 | 1.194 | 11,184,499 | +79,085 | 0.12% | 13,350,283 |
| 2022-09-15 | 2022-09-13 | 1.234 | 11,105,414 | +1,012,297 | 0.12% | 13,705,236 |
| 2022-09-14 | 2022-09-09 | 1.234 | 10,093,117 | +601,052 | 0.11% | 12,455,957 |
| 2022-09-13 | 2022-09-08 | 1.184 | 9,492,065 | -86,994 | 0.10% | 11,234,106 |
| 2022-09-09 | 2022-09-07 | 1.173 | 9,579,059 | -197,715 | 0.10% | 11,240,167 |
| 2022-09-08 | 2022-09-06 | 1.184 | 9,776,774 | +893,669 | 0.10% | 11,571,066 |
| 2022-09-07 | 2022-09-05 | 1.163 | 8,883,105 | +895,760 | 0.09% | 10,333,670 |
| 2022-09-06 | 2022-09-02 | 1.184 | 7,987,345 | -23,725 | 0.08% | 9,453,231 |
| 2022-09-05 | 2022-09-01 | 1.214 | 8,011,070 | -86,995 | 0.08% | 9,724,420 |
| 2022-09-02 | 2022-08-31 | 1.234 | 8,098,065 | +369,611 | 0.08% | 9,993,855 |
| 2022-09-01 | 2022-08-30 | 1.184 | 7,728,454 | +102,812 | 0.08% | 9,146,826 |
| 2022-08-31 | 2022-08-29 | 1.204 | 7,625,642 | +498,240 | 0.08% | 9,179,422 |
| 2022-08-30 | 2022-08-26 | 1.214 | 7,127,402 | +197,714 | 0.07% | 8,651,760 |
| 2022-08-29 | 2022-08-25 | 1.184 | 6,929,688 | +747,172 | 0.07% | 8,201,466 |
| 2022-08-26 | 2022-08-24 | 1.224 | 6,182,516 | +300,526 | 0.06% | 7,567,328 |
| 2022-08-25 | 2022-08-23 | 1.264 | 5,881,990 | +347,977 | 0.06% | 7,437,487 |
| 2022-08-24 | 2022-08-22 | 1.244 | 5,534,013 | +573,371 | 0.06% | 6,885,528 |
| 2022-08-23 | 2022-08-19 | 1.264 | 4,960,642 | +775,040 | 0.05% | 6,272,488 |
| 2022-08-22 | 2022-08-18 | 1.295 | 4,185,602 | +956,938 | 0.04% | 5,419,508 |
| 2022-08-19 | 2022-08-17 | 1.254 | 3,228,664 | -158,172 | 0.03% | 4,049,827 |
| 2022-08-18 | 2022-08-16 | 1.264 | 3,386,836 | +711,772 | 0.04% | 4,282,488 |
| 2022-08-17 | 2022-08-15 | 1.275 | 2,675,064 | +1,253,508 | 0.03% | 3,409,547 |
| 2022-08-16 | 2022-08-12 | 1.295 | 1,421,556 | +71,177 | 0.01% | 1,840,627 |
| 2022-08-15 | 2022-08-11 | 1.244 | 1,350,379 | -15,817 | 0.01% | 1,680,168 |
| 2022-08-12 | 2022-08-10 | 1.204 | 1,366,196 | +185,357 | 0.01% | 1,644,568 |
| 2022-08-11 | 2022-08-09 | 1.244 | 1,180,839 | +31,635 | 0.01% | 1,469,223 |
| 2022-08-10 | 2022-08-08 | 1.275 | 1,149,204 | -505,467 | 0.01% | 1,464,737 |
| 2022-08-09 | 2022-08-05 | 1.204 | 1,654,671 | +292,617 | 0.02% | 1,991,822 |
| 2022-08-08 | 2022-08-04 | 1.184 | 1,362,054 | -7,908 | 0.01% | 1,612,026 |
| 2022-08-05 | 2022-08-03 | 1.173 | 1,369,962 | -255,052 | 0.01% | 1,607,528 |
| 2022-08-04 | 2022-08-02 | 1.153 | 1,625,014 | -71,177 | 0.02% | 1,873,932 |
| 2022-08-03 | 2022-08-01 | 1.173 | 1,696,191 | -434,971 | 0.02% | 1,990,328 |
| 2022-08-02 | 2022-07-29 | 1.143 | 2,131,162 | +591,591 | 0.02% | 2,436,054 |
| 2022-08-01 | 2022-07-28 | 1.184 | 1,539,571 | -86,995 | 0.02% | 1,822,122 |
| 2022-07-29 | 2022-07-27 | 1.194 | 1,626,566 | +92,234 | 0.02% | 1,941,537 |
| 2022-07-28 | 2022-07-26 | 1.224 | 1,534,332 | -909,219 | 0.02% | 1,878,005 |
| 2022-07-27 | 2022-07-25 | 1.153 | 2,443,551 | -23,726 | 0.03% | 2,817,852 |
| 2022-07-26 | 2022-07-22 | 1.173 | 2,467,277 | +645,861 | 0.03% | 2,895,129 |
| 2022-07-22 | 2022-07-20 | 1.204 | 1,821,416 | -51,406 | 0.02% | 2,192,543 |
| 2022-07-21 | 2022-07-19 | 1.184 | 1,872,822 | -55,360 | 0.02% | 2,216,534 |
| 2022-07-20 | 2022-07-18 | 1.204 | 1,928,182 | -23,726 | 0.02% | 2,321,063 |
| 2022-07-19 | 2022-07-15 | 1.204 | 1,951,908 | -158,171 | 0.02% | 2,349,623 |
| 2022-07-18 | 2022-07-14 | 1.214 | 2,110,079 | -574,683 | 0.02% | 2,561,368 |
| 2022-07-15 | 2022-07-13 | 1.214 | 2,684,762 | +134,445 | 0.03% | 3,258,960 |
| 2022-07-14 | 2022-07-12 | 1.204 | 2,550,317 | -31,634 | 0.03% | 3,069,963 |
| 2022-07-13 | 2022-07-11 | 1.275 | 2,581,951 | +537,783 | 0.03% | 3,290,868 |
| 2022-07-12 | 2022-07-08 | 1.305 | 2,044,168 | +23,726 | 0.02% | 2,667,462 |
| 2022-07-11 | 2022-07-07 | 1.325 | 2,020,442 | +422,219 | 0.02% | 2,677,378 |
| 2022-07-08 | 2022-07-06 | 1.305 | 1,598,223 | -15,818 | 0.02% | 2,085,542 |
| 2022-07-07 | 2022-07-05 | 1.325 | 1,614,041 | -838,308 | 0.02% | 2,138,838 |
| 2022-07-06 | 2022-07-04 | 1.315 | 2,452,349 | -245,166 | 0.03% | 3,224,910 |
| 2022-07-05 | 2022-06-30 | 1.264 | 2,697,515 | +963,222 | 0.03% | 3,410,875 |
| 2022-07-04 | 2022-06-29 | 1.264 | 1,734,293 | +256,830 | 0.02% | 2,192,928 |
| 2022-06-30 | 2022-06-28 | 1.285 | 1,477,463 | -711,771 | 0.02% | 1,898,070 |
| 2022-06-29 | 2022-06-27 | 1.295 | 2,189,234 | -102,811 | 0.02% | 2,834,615 |
| 2022-06-28 | 2022-06-24 | 1.285 | 2,292,045 | +271,255 | 0.02% | 2,944,549 |
| 2022-06-27 | 2022-06-23 | 1.224 | 2,020,790 | +86,994 | 0.02% | 2,473,424 |
| 2022-06-24 | 2022-06-22 | 1.204 | 1,933,796 | -79,086 | 0.02% | 2,327,821 |
| 2022-06-23 | 2022-06-21 | 1.214 | 2,012,882 | +213,532 | 0.02% | 2,443,383 |
| 2022-06-22 | 2022-06-20 | 1.194 | 1,799,350 | +245,165 | 0.02% | 2,147,779 |
| 2022-06-21 | 2022-06-17 | 1.173 | 1,554,185 | +661,157 | 0.02% | 1,823,697 |
| 2022-06-20 | 2022-06-16 | 1.173 | 893,028 | -166,080 | 0.01% | 1,047,888 |
| 2022-06-17 | 2022-06-15 | 1.244 | 1,059,108 | -126,537 | 0.01% | 1,317,763 |
| 2022-06-16 | 2022-06-14 | 1.204 | 1,185,645 | -1,211,344 | 0.01% | 1,427,229 |
| 2022-06-15 | 2022-06-13 | 1.133 | 2,396,989 | +63,268 | 0.03% | 2,715,664 |
| 2022-06-14 | 2022-06-10 | 1.163 | 2,333,721 | +355,886 | 0.02% | 2,714,805 |
| 2022-06-13 | 2022-06-09 | 1.133 | 1,977,835 | -316,343 | 0.02% | 2,240,784 |
| 2022-06-10 | 2022-06-08 | 1.153 | 2,294,178 | +466,606 | 0.02% | 2,645,598 |
| 2022-06-09 | 2022-06-07 | 1.133 | 1,827,572 | +219,528 | 0.02% | 2,070,544 |
| 2022-06-08 | 2022-06-06 | 1.173 | 1,608,044 | +166,080 | 0.02% | 1,886,896 |
| 2022-06-07 | 2022-06-02 | 1.113 | 1,441,964 | -340,068 | 0.02% | 1,604,498 |
| 2022-06-06 | 2022-06-01 | 1.082 | 1,782,032 | -514,058 | 0.02% | 1,928,818 |
| 2022-06-02 | 2022-05-31 | 1.092 | 2,296,090 | +458,698 | 0.02% | 2,508,445 |
| 2022-06-01 | 2022-05-30 | 0.981 | 1,837,392 | +300,525 | 0.02% | 1,802,875 |
| 2022-05-31 | 2022-05-27 | 0.931 | 1,536,867 | -324,251 | 0.02% | 1,430,264 |
| 2022-05-30 | 2022-05-26 | 0.931 | 1,861,118 | +593,143 | 0.02% | 1,732,023 |
| 2022-05-27 | 2022-05-25 | 0.931 | 1,267,975 | -55,360 | 0.01% | 1,180,023 |
| 2022-05-26 | 2022-05-24 | 0.921 | 1,323,335 | -47,452 | 0.01% | 1,218,157 |
| 2022-05-25 | 2022-05-23 | 0.941 | 1,370,787 | +47,452 | 0.01% | 1,289,570 |
| 2022-05-24 | 2022-05-20 | 0.961 | 1,323,335 | +118,628 | 0.01% | 1,271,702 |
| 2022-05-23 | 2022-05-19 | 0.921 | 1,204,707 | -1,129,014 | 0.01% | 1,108,957 |
| 2022-05-20 | 2022-05-18 | 0.941 | 2,333,721 | +340,069 | 0.02% | 2,195,451 |
| 2022-05-19 | 2022-05-17 | 0.921 | 1,993,652 | +347,977 | 0.02% | 1,835,197 |
| 2022-05-18 | 2022-05-16 | 0.880 | 1,645,675 | +102,812 | 0.02% | 1,448,289 |
| 2022-05-17 | 2022-05-13 | 0.890 | 1,542,863 | -55,360 | 0.02% | 1,373,416 |
| 2022-05-16 | 2022-05-12 | 0.900 | 1,598,223 | -126,538 | 0.02% | 1,438,863 |
| 2022-05-13 | 2022-05-11 | 0.900 | 1,724,761 | +150,263 | 0.02% | 1,552,783 |
| 2022-05-12 | 2022-05-10 | 0.890 | 1,574,498 | -7,908 | 0.02% | 1,401,576 |
| 2022-05-11 | 2022-05-06 | 0.890 | 1,582,406 | -158,172 | 0.02% | 1,408,616 |
| 2022-05-10 | 2022-05-05 | 0.921 | 1,740,578 | -86,994 | 0.02% | 1,602,237 |
| 2022-05-06 | 2022-05-04 | 0.931 | 1,827,572 | -150,263 | 0.02% | 1,700,804 |
| 2022-05-05 | 2022-05-03 | 0.961 | 1,977,835 | +260,983 | 0.02% | 1,900,665 |
| 2022-05-04 | 2022-04-29 | 0.961 | 1,716,852 | +253,074 | 0.02% | 1,649,865 |
| 2022-05-03 | 2022-04-28 | 0.921 | 1,463,778 | -55,360 | 0.02% | 1,347,437 |
| 2022-04-29 | 2022-04-27 | 0.931 | 1,519,138 | +577,326 | 0.02% | 1,413,764 |
| 2022-04-28 | 2022-04-26 | 0.890 | 941,812 | -31,634 | 0.01% | 838,376 |
| 2022-04-27 | 2022-04-25 | 0.880 | 973,446 | -253,075 | 0.01% | 856,689 |
| 2022-04-26 | 2022-04-22 | 0.941 | 1,226,521 | +55,360 | 0.01% | 1,153,851 |
| 2022-04-25 | 2022-04-21 | 0.961 | 1,171,161 | +55,360 | 0.01% | 1,125,465 |
| 2022-04-22 | 2022-04-20 | 0.971 | 1,115,801 | -701,885 | 0.01% | 1,083,552 |
| 2022-04-21 | 2022-04-19 | 0.951 | 1,817,686 | -118,629 | 0.02% | 1,728,378 |
| 2022-04-20 | 2022-04-14 | 0.981 | 1,936,315 | +276,800 | 0.02% | 1,899,939 |
| 2022-04-14 | 2022-04-12 | 0.931 | 1,659,515 | +221,440 | 0.02% | 1,544,404 |
| 2022-04-13 | 2022-04-11 | 0.921 | 1,438,075 | -363,794 | 0.02% | 1,323,777 |
| 2022-04-12 | 2022-04-08 | 1.001 | 1,801,869 | -79,086 | 0.02% | 1,804,473 |
| 2022-04-11 | 2022-04-07 | 0.981 | 1,880,955 | -308,434 | 0.02% | 1,845,619 |
| 2022-04-08 | 2022-04-06 | 1.001 | 2,189,389 | -94,903 | 0.02% | 2,192,553 |
| 2022-04-07 | 2022-04-04 | 1.022 | 2,284,292 | +395,429 | 0.02% | 2,333,807 |
| 2022-04-06 | 2022-04-01 | 0.991 | 1,888,863 | +245,165 | 0.02% | 1,872,486 |
| 2022-04-04 | 2022-03-31 | 0.991 | 1,643,698 | +55,360 | 0.02% | 1,629,446 |
| 2022-04-01 | 2022-03-30 | 1.022 | 1,588,338 | +524,068 | 0.02% | 1,622,767 |
| 2022-03-31 | 2022-03-29 | 0.971 | 1,064,270 | -55,360 | 0.01% | 1,033,511 |
| 2022-03-30 | 2022-03-28 | 1.012 | 1,119,630 | +221,440 | 0.01% | 1,132,574 |
| 2022-03-29 | 2022-03-25 | 0.991 | 898,190 | -316,343 | 0.01% | 890,402 |
| 2022-03-28 | 2022-03-24 | 1.072 | 1,214,533 | -563,610 | 0.01% | 1,302,288 |
| 2022-03-25 | 2022-03-23 | 1.092 | 1,778,143 | +118,628 | 0.02% | 1,942,596 |
| 2022-03-24 | 2022-03-22 | 1.133 | 1,659,515 | -177,943 | 0.02% | 1,880,144 |
| 2022-03-23 | 2022-03-21 | 1.062 | 1,837,458 | +442,713 | 0.02% | 1,951,635 |
| 2022-03-22 | 2022-03-18 | 1.103 | 1,394,745 | +245,166 | 0.01% | 1,537,847 |
| 2022-03-21 | 2022-03-17 | 0.991 | 1,149,579 | -1,194,027 | 0.01% | 1,139,612 |
| 2022-03-18 | 2022-03-16 | 0.880 | 2,343,606 | +549,645 | 0.02% | 2,062,509 |
| 2022-03-17 | 2022-03-15 | 0.779 | 1,793,961 | +862,035 | 0.02% | 1,397,319 |
| 2022-03-16 | 2022-03-14 | 0.890 | 931,926 | -933,212 | 0.01% | 829,576 |
| 2022-03-15 | 2022-03-11 | 1.032 | 1,865,138 | -3,346,216 | 0.02% | 1,924,434 |
| 2022-03-14 | 2022-03-10 | 1.123 | 5,211,354 | +324,251 | 0.05% | 5,851,477 |
| 2022-03-11 | 2022-03-09 | 1.113 | 4,887,103 | +1,202,103 | 0.05% | 5,437,961 |
| 2022-03-10 | 2022-03-08 | 1.285 | 3,685,000 | +176,917 | 0.04% | 4,734,053 |
| 2022-03-09 | 2022-03-07 | 1.335 | 3,508,083 | +94,903 | 0.04% | 4,684,203 |
| 2022-03-08 | 2022-03-04 | 1.376 | 3,413,180 | -63,269 | 0.04% | 4,695,589 |
| 2022-03-07 | 2022-03-03 | 1.396 | 3,476,449 | -31,634 | 0.04% | 4,852,962 |
| 2022-03-04 | 2022-03-02 | 1.406 | 3,508,083 | +189,806 | 0.04% | 4,932,608 |
| 2022-03-03 | 2022-03-01 | 1.345 | 3,318,277 | -31,635 | 0.03% | 4,464,329 |
| 2022-03-02 | 2022-02-28 | 1.376 | 3,349,912 | -71,177 | 0.04% | 4,608,549 |
| 2022-03-01 | 2022-02-25 | 1.355 | 3,421,089 | +134,446 | 0.04% | 4,637,256 |
| 2022-02-28 | 2022-02-24 | 1.345 | 3,286,643 | +331,276 | 0.03% | 4,421,770 |
| 2022-02-25 | 2022-02-23 | 1.436 | 2,955,367 | +134,446 | 0.03% | 4,245,137 |
| 2022-02-24 | 2022-02-22 | 1.386 | 2,820,921 | +213,531 | 0.03% | 3,909,340 |
| 2022-02-23 | 2022-02-21 | 1.436 | 2,607,390 | -150,263 | 0.03% | 3,745,297 |
| 2022-02-22 | 2022-02-18 | 1.477 | 2,757,653 | -557,324 | 0.03% | 4,072,719 |
| 2022-02-21 | 2022-02-17 | 1.477 | 3,314,977 | +71,178 | 0.03% | 4,895,819 |
| 2022-02-18 | 2022-02-16 | 1.497 | 3,243,799 | -86,995 | 0.03% | 4,856,323 |
| 2022-02-17 | 2022-02-15 | 1.487 | 3,330,794 | +812,112 | 0.04% | 4,952,871 |
| 2022-02-16 | 2022-02-14 | 1.406 | 2,518,682 | -63,269 | 0.03% | 3,541,442 |
| 2022-02-14 | 2022-02-10 | 1.426 | 2,581,951 | -205,623 | 0.03% | 3,682,638 |
| 2022-02-11 | 2022-02-09 | 1.436 | 2,787,574 | +55,360 | 0.03% | 4,004,116 |
| 2022-02-10 | 2022-02-08 | 1.406 | 2,732,214 | -142,354 | 0.03% | 3,841,682 |
| 2022-02-09 | 2022-02-07 | 1.436 | 2,874,568 | -142,354 | 0.03% | 4,129,076 |
| 2022-02-08 | 2022-02-04 | 1.386 | 3,016,922 | +601,051 | 0.03% | 4,180,966 |
| 2022-02-07 | 2022-01-31 | 1.315 | 2,415,871 | -434,971 | 0.03% | 3,176,940 |
| 2022-02-04 | 2022-01-27 | 1.295 | 2,850,842 | +485,388 | 0.03% | 3,691,264 |
| 2022-01-28 | 2022-01-26 | 1.355 | 2,365,454 | -149,076 | 0.02% | 3,206,352 |
| 2022-01-27 | 2022-01-25 | 1.386 | 2,514,530 | -607,576 | 0.03% | 3,484,732 |
| 2022-01-26 | 2022-01-24 | 1.467 | 3,122,106 | +1,866,905 | 0.03% | 4,579,390 |
| 2022-01-25 | 2022-01-21 | 1.507 | 1,255,201 | -374,162 | 0.01% | 1,891,871 |
| 2022-01-24 | 2022-01-20 | 1.507 | 1,629,363 | +284,708 | 0.02% | 2,455,817 |
| 2022-01-21 | 2022-01-19 | 1.497 | 1,344,655 | -1,633,120 | 0.01% | 2,013,096 |
| 2022-01-20 | 2022-01-18 | 1.467 | 2,977,775 | +952,983 | 0.03% | 4,367,690 |
| 2022-01-19 | 2022-01-17 | 1.467 | 2,024,792 | +268,891 | 0.02% | 2,969,890 |
| 2022-01-18 | 2022-01-14 | 1.477 | 1,755,901 | -173,000 | 0.02% | 2,593,253 |
| 2022-01-17 | 2022-01-13 | 1.467 | 1,928,901 | +260,983 | 0.02% | 2,829,241 |
| 2022-01-14 | 2022-01-12 | 1.487 | 1,667,918 | +260,983 | 0.02% | 2,480,184 |
| 2022-01-13 | 2022-01-11 | 1.457 | 1,406,935 | -292,617 | 0.01% | 2,049,408 |
| 2022-01-11 | 2022-01-07 | 1.467 | 1,699,552 | -363,794 | 0.02% | 2,492,840 |
| 2022-01-10 | 2022-01-06 | 1.507 | 2,063,346 | +521,965 | 0.02% | 3,109,928 |
| 2022-01-07 | 2022-01-05 | 1.477 | 1,541,381 | +284,709 | 0.02% | 2,276,433 |
| 2022-01-06 | 2022-01-04 | 1.477 | 1,256,672 | +400,866 | 0.01% | 1,855,952 |
| 2022-01-05 | 2022-01-03 | 1.517 | 855,806 | -276,800 | 0.01% | 1,298,550 |
| 2022-01-04 | 2021-12-31 | 1.558 | 1,132,606 | -121,595 | 0.01% | 1,764,378 |
| 2022-01-03 | 2021-12-29 | 1.517 | 1,254,201 | +94,903 | 0.01% | 1,903,051 |
| 2021-12-30 | 2021-12-28 | 1.507 | 1,159,298 | -102,811 | 0.01% | 1,747,323 |
| 2021-12-29 | 2021-12-24 | 1.497 | 1,262,109 | +557,675 | 0.01% | 1,889,516 |
| 2021-12-28 | 2021-12-22 | 1.527 | 704,434 | -57,458 | 0.01% | 1,075,992 |
| 2021-12-23 | 2021-12-21 | 1.527 | 761,892 | -1,188,263 | 0.01% | 1,163,757 |
| 2021-12-22 | 2021-12-20 | 1.507 | 1,950,155 | -7,908 | 0.02% | 2,939,323 |
| 2021-12-21 | 2021-12-17 | 1.568 | 1,958,063 | -498,240 | 0.02% | 3,070,084 |
| 2021-12-20 | 2021-12-16 | 1.598 | 2,456,303 | +150,262 | 0.03% | 3,925,825 |
| 2021-12-17 | 2021-12-15 | 1.598 | 2,306,041 | -213,531 | 0.02% | 3,685,667 |
| 2021-12-16 | 2021-12-14 | 1.578 | 2,519,572 | -247,143 | 0.03% | 3,975,972 |
| 2021-12-15 | 2021-12-13 | 1.568 | 2,766,715 | +1,597,532 | 0.03% | 4,337,985 |
| 2021-12-14 | 2021-12-10 | 1.578 | 1,169,183 | +680,137 | 0.01% | 1,845,011 |
| 2021-12-13 | 2021-12-09 | 1.578 | 489,046 | -195,045 | 0.01% | 771,732 |
| 2021-12-10 | 2021-12-08 | 1.608 | 684,091 | -2,526,789 | 0.01% | 1,100,279 |
| 2021-12-09 | 2021-12-07 | 1.618 | 3,210,880 | +2,420,023 | 0.03% | 5,196,800 |
| 2021-12-08 | 2021-12-06 | 1.578 | 790,857 | -355,886 | 0.01% | 1,248,000 |
| 2021-12-07 | 2021-12-03 | 1.629 | 1,146,743 | +545,692 | 0.01% | 1,867,600 |
| 2021-12-06 | 2021-12-02 | 1.598 | 601,051 | -340,069 | 0.01% | 960,639 |
| 2021-12-03 | 2021-12-01 | 1.649 | 941,120 | +250,405 | 0.01% | 1,551,760 |
| 2021-12-02 | 2021-11-30 | 1.679 | 690,715 | -601,051 | 0.01% | 1,159,842 |
| 2021-12-01 | 2021-11-29 | 1.679 | 1,291,766 | -85,017 | 0.01% | 2,169,122 |
| 2021-11-30 | 2021-11-26 | 1.740 | 1,376,783 | -308,435 | 0.01% | 2,395,443 |
| 2021-11-29 | 2021-11-25 | 1.720 | 1,685,218 | -274,921 | 0.02% | 2,897,990 |
| 2021-11-26 | 2021-11-24 | 1.740 | 1,960,139 | +403,337 | 0.02% | 3,410,415 |
| 2021-11-25 | 2021-11-23 | 1.689 | 1,556,802 | -218,860 | 0.02% | 2,629,916 |
| 2021-11-24 | 2021-11-22 | 1.740 | 1,775,662 | +469,874 | 0.02% | 3,089,447 |
| 2021-11-23 | 2021-11-19 | 1.821 | 1,305,788 | -222,824 | 0.01% | 2,377,591 |
| 2021-11-22 | 2021-11-18 | 1.801 | 1,528,612 | -390,100 | 0.02% | 2,752,385 |
| 2021-11-19 | 2021-11-17 | 1.740 | 1,918,712 | -80,970 | 0.02% | 3,338,337 |
| 2021-11-18 | 2021-11-16 | 1.679 | 1,999,682 | +550,995 | 0.02% | 3,357,848 |
| 2021-11-17 | 2021-11-15 | 1.669 | 1,448,687 | -1,391,909 | 0.02% | 2,417,967 |
| 2021-11-16 | 2021-11-12 | 1.639 | 2,840,596 | +909,486 | 0.03% | 4,654,965 |
| 2021-11-15 | 2021-11-11 | 1.568 | 1,931,110 | -218,835 | 0.02% | 3,027,824 |
| 2021-11-12 | 2021-11-10 | 1.527 | 2,149,945 | -173,989 | 0.02% | 3,283,948 |
| 2021-11-11 | 2021-11-09 | 1.538 | 2,323,934 | +1,121,040 | 0.02% | 3,573,216 |
| 2021-11-10 | 2021-11-08 | 1.507 | 1,202,894 | +67,223 | 0.01% | 1,813,032 |
| 2021-11-09 | 2021-11-05 | 1.538 | 1,135,671 | +176,493 | 0.01% | 1,746,176 |
| 2021-11-08 | 2021-11-04 | 1.538 | 959,178 | -647,053 | 0.01% | 1,474,805 |
| 2021-11-05 | 2021-11-03 | 1.487 | 1,606,231 | +838,196 | 0.02% | 2,388,456 |
| 2021-11-04 | 2021-11-02 | 1.467 | 768,035 | -71,177 | 0.01% | 1,126,525 |
| 2021-11-03 | 2021-11-01 | 1.457 | 839,212 | -347,780 | 0.01% | 1,222,436 |
| 2021-11-02 | 2021-10-29 | 1.538 | 1,186,992 | -6,445,584 | 0.01% | 1,825,086 |
| 2021-11-01 | 2021-10-28 | 1.497 | 7,632,576 | +39,444 | 0.08% | 11,426,805 |
| 2021-10-29 | 2021-10-27 | 1.608 | 7,593,132 | -223,615 | 0.08% | 12,212,653 |
| 2021-10-28 | 2021-10-26 | 1.608 | 7,816,747 | +7,262 | 0.08% | 12,572,311 |
| 2021-10-27 | 2021-10-25 | 1.527 | 7,809,485 | -68,310 | 0.08% | 11,928,650 |
| 2021-10-26 | 2021-10-22 | 1.538 | 7,877,795 | +355,885 | 0.08% | 12,112,679 |
| 2021-10-25 | 2021-10-21 | 1.517 | 7,521,910 | -162,422 | 0.08% | 11,413,303 |
| 2021-10-22 | 2021-10-20 | 1.548 | 7,684,332 | +162,422 | 0.08% | 11,892,947 |
| 2021-10-21 | 2021-10-19 | 1.548 | 7,521,910 | -280,358 | 0.08% | 11,641,569 |
| 2021-10-20 | 2021-10-18 | 1.548 | 7,802,268 | -644,985 | 0.08% | 12,075,475 |
| 2021-10-19 | 2021-10-15 | 1.467 | 8,447,253 | +854,126 | 0.09% | 12,390,118 |
| 2021-10-18 | 2021-10-12 | 1.426 | 7,593,127 | +6,991,177 | 0.08% | 10,830,081 |
| 2021-10-11 | 2021-10-07 | 1.507 | 601,950 | +63,269 | 0.01% | 907,274 |
| 2021-10-07 | 2021-10-05 | 1.527 | 538,681 | -247,044 | 0.01% | 822,812 |
| 2021-10-06 | 2021-10-04 | 1.457 | 785,725 | +115,465 | 0.01% | 1,144,524 |
| 2021-10-05 | 2021-09-30 | 1.477 | 670,260 | -142,355 | 0.01% | 989,893 |
| 2021-10-04 | 2021-09-29 | 1.426 | 812,615 | -204,515 | 0.01% | 1,159,033 |
| 2021-09-30 | 2021-09-28 | 1.416 | 1,017,130 | +280,754 | 0.01% | 1,440,444 |
| 2021-09-29 | 2021-09-27 | 1.426 | 736,376 | +197,714 | 0.01% | 1,050,294 |
| 2021-09-28 | 2021-09-24 | 1.477 | 538,662 | -337,498 | 0.01% | 795,538 |
| 2021-09-27 | 2021-09-23 | 1.527 | 876,160 | -4,350 | 0.01% | 1,338,296 |
| 2021-09-24 | 2021-09-21 | 1.568 | 880,510 | +4,412 | 0.01% | 1,380,568 |
| 2021-09-23 | 2021-09-20 | 1.548 | 876,098 | +188,741 | 0.01% | 1,355,926 |
| 2021-09-21 | 2021-09-17 | 1.618 | 687,357 | +77,504 | 0.01% | 1,112,485 |
| 2021-09-20 | 2021-09-16 | 1.548 | 609,853 | -417,671 | 0.01% | 943,862 |
| 2021-09-17 | 2021-09-15 | 1.618 | 1,027,524 | +314,860 | 0.01% | 1,663,045 |
| 2021-09-16 | 2021-09-14 | 1.548 | 712,664 | -334,236 | 0.01% | 1,102,981 |
| 2021-09-15 | 2021-09-13 | 1.608 | 1,046,900 | +34,643 | 0.01% | 1,683,815 |
| 2021-09-14 | 2021-09-10 | 1.710 | 1,012,257 | -19,474 | 0.01% | 1,730,491 |
| 2021-09-13 | 2021-09-09 | 1.699 | 1,031,731 | +271,627 | 0.01% | 1,753,346 |
| 2021-09-10 | 2021-09-08 | 1.730 | 760,104 | -302,700 | 0.01% | 1,314,804 |
| 2021-09-09 | 2021-09-07 | 1.770 | 1,062,804 | -393,292 | 0.01% | 1,881,409 |
| 2021-09-08 | 2021-09-06 | 1.659 | 1,456,096 | +442,880 | 0.02% | 2,415,604 |
| 2021-09-07 | 2021-09-03 | 1.639 | 1,013,216 | -723,193 | 0.01% | 1,660,386 |
| 2021-09-06 | 2021-09-02 | 1.618 | 1,736,409 | +881,410 | 0.02% | 2,810,373 |
| 2021-09-03 | 2021-09-01 | 1.689 | 854,999 | -91,541 | 0.01% | 1,444,355 |
| 2021-09-02 | 2021-08-31 | 1.679 | 946,540 | -209,105 | 0.01% | 1,589,421 |
| 2021-09-01 | 2021-08-30 | 1.689 | 1,155,645 | +20,447 | 0.01% | 1,952,238 |
| 2021-08-31 | 2021-08-27 | 1.507 | 1,135,198 | -363,279 | 0.01% | 1,710,999 |
| 2021-08-30 | 2021-08-26 | 1.477 | 1,498,477 | +482,359 | 0.02% | 2,213,069 |
| 2021-08-27 | 2021-08-25 | 1.497 | 1,016,118 | -102,747 | 0.01% | 1,521,240 |
| 2021-08-26 | 2021-08-24 | 1.538 | 1,118,865 | +597,948 | 0.01% | 1,720,336 |
| 2021-08-25 | 2021-08-23 | 1.477 | 520,917 | +13,741 | 0.01% | 769,331 |
| 2021-08-24 | 2021-08-20 | 1.416 | 507,176 | -176,718 | 0.01% | 718,255 |
| 2021-08-23 | 2021-08-19 | 1.467 | 683,894 | +12,852 | 0.01% | 1,003,110 |
| 2021-08-20 | 2021-08-18 | 1.477 | 671,042 | -215,793 | 0.01% | 991,048 |
| 2021-08-19 | 2021-08-17 | 1.426 | 886,835 | +347,842 | 0.01% | 1,264,893 |
| 2021-08-18 | 2021-08-16 | 1.517 | 538,993 | -284,425 | 0.01% | 817,836 |
| 2021-08-17 | 2021-08-13 | 1.416 | 823,418 | +205,623 | 0.01% | 1,166,112 |
| 2021-08-16 | 2021-08-12 | 1.426 | 617,795 | +411,246 | 0.01% | 881,161 |
| 2021-08-13 | 2021-08-11 | 1.457 | 206,549 | -454,446 | 0.00% | 300,869 |
| 2021-08-12 | 2021-08-10 | 1.507 | 660,995 | +110,720 | 0.01% | 996,268 |
| 2021-08-11 | 2021-08-09 | 1.467 | 550,275 | -1,217,920 | 0.01% | 807,123 |
| 2021-08-10 | 2021-08-06 | 1.507 | 1,768,195 | +1,576,079 | 0.02% | 2,665,068 |
| 2021-08-09 | 2021-08-05 | 1.507 | 192,116 | -664,320 | 0.00% | 289,562 |
| 2021-08-06 | 2021-08-04 | 1.699 | 856,436 | +434,971 | 0.01% | 1,455,446 |
| 2021-08-05 | 2021-08-03 | 1.295 | 421,465 | -340,068 | 0.00% | 545,712 |
| 2021-08-04 | 2021-08-02 | 1.214 | 761,533 | -55,360 | 0.01% | 924,404 |
| 2021-08-03 | 2021-07-30 | 1.214 | 816,893 | -86,994 | 0.01% | 991,604 |
| 2021-08-02 | 2021-07-29 | 1.295 | 903,887 | -695,955 | 0.01% | 1,170,351 |
| 2021-07-30 | 2021-07-28 | 1.305 | 1,599,842 | +733,520 | 0.02% | 2,087,655 |
| 2021-07-29 | 2021-07-27 | 1.143 | 866,322 | +158,172 | 0.01% | 990,261 |
| 2021-07-28 | 2021-07-26 | 1.285 | 708,150 | +53,027 | 0.01% | 909,748 |
| 2021-07-27 | 2021-07-23 | 1.386 | 655,123 | +54,391 | 0.01% | 907,894 |
| 2021-07-26 | 2021-07-22 | 1.558 | 600,732 | -1,778,562 | 0.01% | 935,822 |
| 2021-07-23 | 2021-07-21 | 1.568 | 2,379,294 | +2,004,354 | 0.03% | 3,730,540 |
| 2021-07-22 | 2021-07-20 | 1.568 | 374,940 | +115,143 | 0.00% | 587,876 |
| 2021-07-21 | 2021-07-19 | 1.578 | 259,797 | -7,908 | 0.00% | 409,969 |
| 2021-07-20 | 2021-07-16 | 1.659 | 267,705 | +126,537 | 0.00% | 444,112 |
| 2021-07-19 | 2021-07-15 | 1.710 | 141,168 | -765,154 | 0.00% | 241,332 |
| 2021-07-16 | 2021-07-14 | 1.618 | 906,322 | +778,994 | 0.01% | 1,466,880 |
| 2021-07-15 | 2021-07-13 | 1.790 | 127,328 | -205,623 | 0.00% | 227,976 |
| 2021-07-14 | 2021-07-12 | 1.720 | 332,951 | +213,532 | 0.00% | 572,560 |
| 2021-07-12 | 2021-07-08 | 1.892 | 119,419 | -1,569,852 | 0.00% | 225,895 |
| 2021-07-09 | 2021-07-07 | 1.740 | 1,689,271 | +1,334,826 | 0.02% | 2,939,136 |
| 2021-07-08 | 2021-07-06 | 1.689 | 354,445 | -4,067 | 0.00% | 598,766 |
| 2021-07-07 | 2021-07-05 | 1.527 | 358,512 | -2,651,490 | 0.00% | 547,612 |
| 2021-07-06 | 2021-07-02 | 1.815 | 3,010,002 | -925,303 | 0.03% | 5,464,382 |
| 2021-07-05 | 2021-06-30 | 1.771 | 3,935,305 | +2,408,003 | 0.04% | 6,970,992 |
| 2021-07-02 | 2021-06-29 | 1.672 | 1,527,302 | +479,892 | 0.02% | 2,554,223 |
| 2021-06-30 | 2021-06-28 | 1.694 | 1,047,410 | +559,874 | 0.01% | 1,774,711 |
| 2021-06-29 | 2021-06-25 | 1.320 | 487,536 | -298,115 | 0.01% | 643,692 |
| 2021-06-28 | 2021-06-24 | 1.331 | 785,651 | +130,880 | 0.01% | 1,045,937 |
| 2021-06-25 | 2021-06-23 | 1.441 | 654,771 | +263,214 | 0.01% | 943,737 |
| 2021-06-24 | 2021-06-22 | 1.364 | 391,557 | -107,466 | 0.00% | 534,204 |
| 2021-06-23 | 2021-06-21 | 1.177 | 499,023 | +43,626 | 0.01% | 587,482 |
| 2021-06-22 | 2021-06-18 | 1.122 | 455,397 | -323,464 | 0.01% | 511,070 |
| 2021-06-21 | 2021-06-17 | 1.045 | 778,861 | +319,928 | 0.01% | 814,093 |
| 2021-06-18 | 2021-06-16 | 0.902 | 458,933 | -36,356 | 0.01% | 414,051 |
| 2021-06-17 | 2021-06-15 | 0.924 | 495,289 | +58,169 | 0.01% | 457,750 |
| 2021-06-16 | 2021-06-11 | 0.913 | 437,120 | -58,169 | 0.01% | 399,180 |
| 2021-06-15 | 2021-06-10 | 0.957 | 495,289 | +79,982 | 0.01% | 474,098 |
| 2021-06-11 | 2021-06-09 | 0.957 | 415,307 | -50,897 | 0.00% | 397,538 |
| 2021-06-10 | 2021-06-08 | 0.946 | 466,204 | +65,440 | 0.01% | 441,128 |
| 2021-06-09 | 2021-06-07 | 0.957 | 400,764 | -625,314 | 0.00% | 383,617 |
| 2021-06-08 | 2021-06-04 | 0.935 | 1,026,078 | +676,211 | 0.01% | 959,599 |
| 2021-06-07 | 2021-06-03 | 1.034 | 349,867 | +225,404 | 0.00% | 361,844 |
| 2021-06-04 | 2021-06-02 | 1.012 | 124,463 | +14,542 | 0.00% | 125,985 |
| 2021-06-01 | 2021-05-28 | 0.935 | 109,921 | -270,121 | 0.00% | 102,799 |
| 2021-05-31 | 2021-05-27 | 0.847 | 380,042 | -370,826 | 0.00% | 321,968 |
| 2021-05-28 | 2021-05-26 | 0.858 | 750,868 | +167,236 | 0.01% | 644,390 |
| 2021-05-27 | 2021-05-25 | 0.869 | 583,632 | +368,655 | 0.01% | 507,290 |
| 2021-05-26 | 2021-05-24 | 0.737 | 214,977 | -72,711 | 0.00% | 158,474 |
| 2021-05-25 | 2021-05-21 | 0.759 | 287,688 | -349,012 | 0.00% | 218,404 |
| 2021-05-24 | 2021-05-20 | 0.715 | 636,700 | -1,250,876 | 0.01% | 455,343 |
| 2021-05-21 | 2021-05-18 | 0.704 | 1,887,576 | +145,422 | 0.02% | 1,329,152 |
| 2021-05-20 | 2021-05-17 | 0.671 | 1,742,154 | -43,626 | 0.02% | 1,169,248 |
| 2021-05-14 | 2021-05-12 | 0.671 | 1,785,780 | -7,271 | 0.02% | 1,198,528 |
| 2021-05-13 | 2021-05-11 | 0.682 | 1,793,051 | -21,814 | 0.02% | 1,223,136 |
| 2021-05-11 | 2021-05-07 | 0.693 | 1,814,865 | -7,271 | 0.02% | 1,257,984 |
| 2021-05-04 | 2021-04-30 | 0.671 | 1,822,136 | +65,440 | 0.02% | 1,222,928 |
| 2021-05-03 | 2021-04-29 | 0.671 | 1,756,696 | +14,542 | 0.02% | 1,179,008 |
| 2021-04-30 | 2021-04-28 | 0.671 | 1,742,154 | -58,169 | 0.02% | 1,169,248 |
| 2021-04-29 | 2021-04-27 | 0.682 | 1,800,323 | +109,067 | 0.02% | 1,228,096 |
| 2021-04-28 | 2021-04-26 | 0.671 | 1,691,256 | +14,542 | 0.02% | 1,135,088 |
| 2021-04-27 | 2021-04-23 | 0.671 | 1,676,714 | +14,542 | 0.02% | 1,125,328 |
| 2021-04-22 | 2021-04-20 | 0.704 | 1,662,172 | -36,355 | 0.02% | 1,170,432 |
| 2021-04-20 | 2021-04-16 | 0.693 | 1,698,527 | -50,898 | 0.02% | 1,177,344 |
| 2021-04-19 | 2021-04-15 | 0.671 | 1,749,425 | -43,626 | 0.02% | 1,174,128 |
| 2021-04-16 | 2021-04-14 | 0.660 | 1,793,051 | -7,272 | 0.02% | 1,183,680 |
| 2021-04-15 | 2021-04-13 | 0.649 | 1,800,323 | -152,692 | 0.02% | 1,168,672 |
| 2021-04-14 | 2021-04-12 | 0.638 | 1,953,015 | -181,778 | 0.02% | 1,246,304 |
| 2021-04-13 | 2021-04-09 | 0.649 | 2,134,793 | +7,271 | 0.02% | 1,385,792 |
| 2021-04-12 | 2021-04-08 | 0.649 | 2,127,522 | -29,084 | 0.02% | 1,381,072 |
| 2021-04-09 | 2021-04-07 | 0.649 | 2,156,606 | -65,440 | 0.02% | 1,399,952 |
| 2021-04-08 | 2021-04-01 | 0.649 | 2,222,046 | -14,542 | 0.03% | 1,442,432 |
| 2021-04-01 | 2021-03-30 | 0.649 | 2,236,588 | -159,964 | 0.03% | 1,451,872 |
| 2021-03-31 | 2021-03-29 | 0.616 | 2,396,552 | +545,332 | 0.03% | 1,476,608 |
| 2021-03-30 | 2021-03-26 | 0.649 | 1,851,220 | -14,542 | 0.02% | 1,201,712 |
| 2021-03-24 | 2021-03-22 | 0.638 | 1,865,762 | -7,271 | 0.02% | 1,190,624 |
| 2021-03-19 | 2021-03-17 | 0.693 | 1,873,033 | -7,272 | 0.02% | 1,298,304 |
| 2021-03-15 | 2021-03-11 | 0.561 | 1,880,305 | +109,067 | 0.02% | 1,055,088 |
| 2021-03-11 | 2021-03-09 | 0.572 | 1,771,238 | -458,079 | 0.02% | 1,013,376 |
| 2021-03-08 | 2021-03-04 | 0.583 | 2,229,317 | -58,169 | 0.03% | 1,299,984 |
| 2021-03-05 | 2021-03-03 | 0.583 | 2,287,486 | +7,271 | 0.03% | 1,333,904 |
| 2021-03-04 | 2021-03-02 | 0.594 | 2,280,215 | -14,542 | 0.03% | 1,354,752 |
| 2021-03-03 | 2021-03-01 | 0.594 | 2,294,757 | -7,271 | 0.03% | 1,363,392 |
| 2021-03-02 | 2021-02-26 | 0.594 | 2,302,028 | +618,043 | 0.03% | 1,367,712 |
| 2021-03-01 | 2021-02-25 | 0.616 | 1,683,985 | +7,271 | 0.02% | 1,037,568 |
| 2021-02-26 | 2021-02-24 | 0.649 | 1,676,714 | +14,542 | 0.02% | 1,088,432 |
| 2021-02-25 | 2021-02-23 | 0.671 | 1,662,172 | +7,271 | 0.02% | 1,115,568 |
| 2021-02-24 | 2021-02-22 | 0.660 | 1,654,901 | +7,271 | 0.02% | 1,092,480 |
| 2021-02-23 | 2021-02-19 | 0.660 | 1,647,630 | +36,356 | 0.02% | 1,087,680 |
| 2021-02-19 | 2021-02-17 | 0.649 | 1,611,274 | +7,271 | 0.02% | 1,045,952 |
| 2021-02-18 | 2021-02-16 | 0.660 | 1,604,003 | +7,271 | 0.02% | 1,058,880 |
| 2021-02-17 | 2021-02-11 | 0.627 | 1,596,732 | +7,271 | 0.02% | 1,001,376 |
| 2021-02-16 | 2021-02-09 | 0.649 | 1,589,461 | +7,271 | 0.02% | 1,031,792 |
| 2021-02-10 | 2021-02-08 | 0.660 | 1,582,190 | +7,271 | 0.02% | 1,044,480 |
| 2021-02-09 | 2021-02-05 | 0.660 | 1,574,919 | -7,271 | 0.02% | 1,039,680 |
| 2021-02-08 | 2021-02-04 | 0.649 | 1,582,190 | +7,271 | 0.02% | 1,027,072 |
| 2021-02-05 | 2021-02-03 | 0.649 | 1,574,919 | +7,271 | 0.02% | 1,022,352 |
| 2021-02-04 | 2021-02-02 | 0.660 | 1,567,648 | +7,272 | 0.02% | 1,034,880 |
| 2021-02-03 | 2021-02-01 | 0.671 | 1,560,376 | +7,271 | 0.02% | 1,047,248 |
| 2021-02-02 | 2021-01-29 | 0.649 | 1,553,105 | +7,271 | 0.02% | 1,008,192 |
| 2021-02-01 | 2021-01-28 | 0.660 | 1,545,834 | +50,897 | 0.02% | 1,020,480 |
| 2021-01-29 | 2021-01-27 | 0.682 | 1,494,937 | +36,356 | 0.02% | 1,019,776 |
| 2021-01-28 | 2021-01-26 | 0.715 | 1,458,581 | +72,711 | 0.02% | 1,043,120 |
| 2021-01-27 | 2021-01-25 | 0.715 | 1,385,870 | +29,084 | 0.02% | 991,120 |
| 2021-01-26 | 2021-01-22 | 0.715 | 1,356,786 | +7,271 | 0.02% | 970,320 |
| 2021-01-25 | 2021-01-21 | 0.715 | 1,349,515 | +14,542 | 0.02% | 965,120 |
| 2021-01-22 | 2021-01-20 | 0.715 | 1,334,973 | +65,440 | 0.02% | 954,720 |
| 2021-01-21 | 2021-01-19 | 0.726 | 1,269,533 | +181,778 | 0.01% | 921,888 |
| 2021-01-20 | 2021-01-18 | 0.737 | 1,087,755 | -111,975 | 0.01% | 801,856 |
| 2021-01-18 | 2021-01-14 | 0.726 | 1,199,730 | -21,814 | 0.01% | 871,200 |
| 2021-01-11 | 2021-01-07 | 0.715 | 1,221,544 | -72,710 | 0.01% | 873,600 |
| 2021-01-08 | 2021-01-06 | 0.704 | 1,294,254 | +94,524 | 0.01% | 911,360 |
| 2021-01-07 | 2021-01-05 | 0.737 | 1,199,730 | +50,897 | 0.01% | 884,400 |
| 2021-01-06 | 2021-01-04 | 0.704 | 1,148,833 | +58,169 | 0.01% | 808,960 |
| 2021-01-05 | 2020-12-31 | 0.682 | 1,090,664 | -29,084 | 0.01% | 744,000 |
| 2021-01-04 | 2020-12-29 | 0.671 | 1,119,748 | -7,271 | 0.01% | 751,520 |
| 2020-12-30 | 2020-12-28 | 0.682 | 1,127,019 | +58,168 | 0.01% | 768,800 |
| 2020-12-08 | 2020-12-04 | 0.616 | 1,068,851 | +7,271 | 0.01% | 658,560 |
| 2020-11-27 | 2020-11-25 | 0.660 | 1,061,580 | +36,356 | 0.01% | 700,800 |
| 2020-11-20 | 2020-11-18 | 0.649 | 1,025,224 | +29,084 | 0.01% | 665,520 |
| 2020-11-19 | 2020-11-17 | 0.638 | 996,140 | +43,627 | 0.01% | 635,680 |
| 2020-11-18 | 2020-11-16 | 0.649 | 952,513 | +36,355 | 0.01% | 618,320 |
| 2020-11-17 | 2020-11-13 | 0.671 | 916,158 | +29,085 | 0.01% | 614,880 |
| 2020-11-16 | 2020-11-12 | 0.671 | 887,073 | +36,355 | 0.01% | 595,360 |
| 2020-11-13 | 2020-11-11 | 0.671 | 850,718 | +29,085 | 0.01% | 570,960 |
| 2020-11-12 | 2020-11-10 | 0.671 | 821,633 | +29,084 | 0.01% | 551,440 |
| 2020-11-11 | 2020-11-09 | 0.627 | 792,549 | +14,542 | 0.01% | 497,040 |
| 2020-11-10 | 2020-11-06 | 0.660 | 778,007 | +21,813 | 0.01% | 513,600 |
| 2020-11-09 | 2020-11-05 | 0.638 | 756,194 | +21,814 | 0.01% | 482,560 |
| 2020-11-06 | 2020-11-04 | 0.594 | 734,380 | +21,813 | 0.01% | 436,320 |
| 2020-11-05 | 2020-11-03 | 0.583 | 712,567 | +21,813 | 0.01% | 415,520 |
| 2020-11-04 | 2020-11-02 | 0.594 | 690,754 | +14,542 | 0.01% | 410,400 |
| 2020-11-02 | 2020-10-29 | 0.594 | 676,212 | +21,814 | 0.01% | 401,760 |
| 2020-10-30 | 2020-10-28 | 0.594 | 654,398 | +21,813 | 0.01% | 388,800 |
| 2020-10-29 | 2020-10-27 | 0.605 | 632,585 | +14,542 | 0.01% | 382,800 |
| 2020-10-28 | 2020-10-23 | 0.649 | 618,043 | +7,271 | 0.01% | 401,200 |
| 2020-10-27 | 2020-10-22 | 0.671 | 610,772 | -14,542 | 0.01% | 409,920 |
| 2020-10-23 | 2020-10-21 | 0.704 | 625,314 | +7,271 | 0.01% | 440,320 |
| 2020-10-21 | 2020-10-19 | 0.550 | 618,043 | +14,542 | 0.01% | 340,000 |
| 2020-10-16 | 2020-10-14 | 0.545 | 603,501 | +7,271 | 0.01% | 328,680 |
| 2020-10-15 | 2020-10-12 | 0.539 | 596,230 | +7,271 | 0.01% | 321,440 |
| 2020-10-12 | 2020-10-08 | 0.572 | 588,959 | +7,272 | 0.01% | 336,960 |
| 2020-08-31 | 2020-08-27 | 0.479 | 581,687 | -7,272 | 0.01% | 278,400 |
| 2020-08-27 | 2020-08-25 | 0.537 | 588,959 | +33,930 | 0.01% | 316,302 |
| 2020-08-18 | 2020-08-14 | 0.555 | 555,029 | -13,705 | 0.01% | 307,800 |
| 2020-07-15 | 2020-07-13 | 0.520 | 568,734 | -164,453 | 0.01% | 295,480 |
| 2020-07-02 | 2020-06-29 | 0.543 | 733,187 | -6,852 | 0.01% | 398,040 |
| 2020-06-09 | 2020-06-05 | 0.584 | 740,039 | +28,265 | 0.01% | 432,000 |
| 2020-06-08 | 2020-06-04 | 0.560 | 711,774 | +13,705 | 0.01% | 398,880 |
| 2020-06-03 | 2020-06-01 | 0.543 | 698,069 | -28,266 | 0.01% | 378,975 |
| 2020-05-28 | 2020-05-26 | 0.572 | 726,335 | +6,852 | 0.01% | 415,520 |
| 2020-03-20 | 2020-03-18 | 0.520 | 719,483 | +13,705 | 0.01% | 373,800 |
| 2020-02-24 | 2020-02-20 | 0.595 | 705,778 | +6,852 | 0.01% | 420,240 |
| 2020-02-19 | 2020-02-17 | 0.566 | 698,926 | +6,852 | 0.01% | 395,760 |
| 2020-02-10 | 2020-02-06 | 0.595 | 692,074 | +6,853 | 0.01% | 412,080 |
| 2020-01-21 | 2020-01-17 | 0.619 | 685,221 | +6,852 | 0.01% | 424,000 |
| 2020-01-09 | 2020-01-07 | 0.584 | 678,369 | -13,705 | 0.01% | 396,000 |
| 2019-12-09 | 2019-12-05 | 0.572 | 692,074 | +6,853 | 0.01% | 395,920 |
| 2019-12-02 | 2019-11-28 | 0.595 | 685,221 | +6,852 | 0.01% | 408,000 |
| 2019-11-27 | 2019-11-25 | 0.630 | 678,369 | +13,704 | 0.01% | 427,680 |
| 2019-11-25 | 2019-11-21 | 0.619 | 664,665 | +6,852 | 0.01% | 411,280 |
| 2019-11-22 | 2019-11-20 | 0.642 | 657,813 | +6,853 | 0.01% | 422,400 |
| 2019-11-14 | 2019-11-12 | 0.595 | 650,960 | -20,557 | 0.01% | 387,600 |
| 2019-11-01 | 2019-10-30 | 0.642 | 671,517 | +13,704 | 0.01% | 431,200 |
| 2019-10-30 | 2019-10-28 | 0.642 | 657,813 | +6,853 | 0.01% | 422,400 |
| 2019-10-29 | 2019-10-25 | 0.642 | 650,960 | +27,408 | 0.01% | 418,000 |
| 2019-10-28 | 2019-10-24 | 0.654 | 623,552 | +857 | 0.01% | 407,680 |
| 2019-10-22 | 2019-10-18 | 0.665 | 622,695 | -6,852 | 0.01% | 414,390 |
| 2019-10-18 | 2019-10-16 | 0.654 | 629,547 | -6,852 | 0.01% | 411,600 |
| 2019-10-17 | 2019-10-15 | 0.665 | 636,399 | -13,705 | 0.01% | 423,510 |
| 2019-10-10 | 2019-10-08 | 0.630 | 650,104 | +6,852 | 0.01% | 409,860 |
| 2019-10-02 | 2019-09-27 | 0.642 | 643,252 | -20,556 | 0.01% | 413,050 |
| 2019-09-30 | 2019-09-26 | 0.630 | 663,808 | -6,852 | 0.01% | 418,500 |
| 2019-09-27 | 2019-09-25 | 0.607 | 670,660 | -6,853 | 0.01% | 407,160 |
| 2019-08-16 | 2019-08-14 | 0.566 | 677,513 | -6,852 | 0.01% | 383,635 |
| 2019-08-12 | 2019-08-08 | 0.560 | 684,365 | +6,852 | 0.01% | 383,520 |
| 2019-08-01 | 2019-07-30 | 0.572 | 677,513 | +6,853 | 0.01% | 387,590 |
| 2019-07-30 | 2019-07-26 | 0.578 | 670,660 | +20,556 | 0.01% | 387,585 |
| 2019-07-29 | 2019-07-25 | 0.578 | 650,104 | +13,705 | 0.01% | 375,705 |
| 2019-07-17 | 2019-07-15 | 0.578 | 636,399 | -857 | 0.01% | 367,785 |
| 2019-07-05 | 2019-07-03 | 0.578 | 637,256 | -13,704 | 0.01% | 368,280 |
| 2019-06-28 | 2019-06-26 | 0.619 | 650,960 | -6,853 | 0.01% | 402,800 |
| 2019-06-25 | 2019-06-21 | 0.607 | 657,813 | -6,852 | 0.01% | 399,360 |
| 2019-06-18 | 2019-06-14 | 0.578 | 664,665 | -27,409 | 0.01% | 384,120 |
| 2019-06-14 | 2019-06-12 | 0.572 | 692,074 | -47,965 | 0.01% | 395,920 |
| 2019-06-13 | 2019-06-11 | 0.578 | 740,039 | -13,705 | 0.01% | 427,680 |
| 2019-06-12 | 2019-06-10 | 0.584 | 753,744 | +470,850 | 0.01% | 440,000 |
| 2019-05-14 | 2019-05-09 | 0.595 | 282,894 | -6,852 | 0.00% | 168,443 |
| 2019-05-10 | 2019-05-08 | 0.630 | 289,746 | -6,852 | 0.00% | 182,671 |
| 2019-05-09 | 2019-05-07 | 0.642 | 296,598 | -69 | 0.00% | 190,454 |
| 2019-05-08 | 2019-05-06 | 0.642 | 296,667 | -6,920 | 0.00% | 190,498 |
| 2019-05-07 | 2019-05-03 | 0.654 | 303,587 | -13,705 | 0.00% | 198,486 |
| 2019-05-06 | 2019-05-02 | 0.665 | 317,292 | -7,948 | 0.00% | 211,151 |
| 2019-05-03 | 2019-04-30 | 0.654 | 325,240 | -13,705 | 0.00% | 212,643 |
| 2019-05-02 | 2019-04-29 | 0.677 | 338,945 | -709,444 | 0.00% | 229,518 |
| 2019-04-30 | 2019-04-26 | 0.665 | 1,048,389 | -54,818 | 0.01% | 697,680 |
| 2019-04-29 | 2019-04-25 | 0.642 | 1,103,207 | -205,566 | 0.01% | 708,400 |
| 2019-04-26 | 2019-04-24 | 1.058 | 1,308,773 | -109,635 | 0.02% | 1,384,817 |
| 2019-04-25 | 2019-04-23 | 1.073 | 1,418,408 | +291,561 | 0.02% | 1,521,667 |
| 2019-04-24 | 2019-04-18 | 1.073 | 1,126,847 | +338,625 | 0.02% | 1,208,880 |
| 2019-04-23 | 2019-04-17 | 1.087 | 788,222 | +357,196 | 0.01% | 857,187 |
| 2019-04-18 | 2019-04-16 | 1.058 | 431,026 | -571 | 0.01% | 456,070 |
| 2019-04-16 | 2019-04-12 | 1.073 | 431,597 | +740 | 0.01% | 463,017 |
| 2019-04-15 | 2019-04-11 | 1.102 | 430,857 | +1,349 | 0.01% | 474,887 |
| 2019-04-12 | 2019-04-10 | 1.117 | 429,508 | -16,331 | 0.01% | 479,712 |
| 2019-04-11 | 2019-04-09 | 1.117 | 445,839 | -10,888 | 0.01% | 497,952 |
| 2019-04-09 | 2019-04-04 | 0.999 | 456,727 | -97,986 | 0.01% | 456,416 |
| 2019-04-02 | 2019-03-29 | 1.058 | 554,713 | -16,332 | 0.01% | 586,944 |
| 2019-03-29 | 2019-03-27 | 0.926 | 571,045 | -10,887 | 0.01% | 528,696 |
| 2019-03-28 | 2019-03-26 | 0.911 | 581,932 | -10,887 | 0.01% | 530,224 |
| 2019-03-14 | 2019-03-12 | 0.794 | 592,819 | -5,444 | 0.01% | 470,448 |
| 2019-03-06 | 2019-03-04 | 0.852 | 598,263 | -16,331 | 0.01% | 509,936 |
| 2019-03-05 | 2019-03-01 | 0.838 | 614,594 | +174,607 | 0.01% | 514,824 |
| 2019-03-04 | 2019-02-28 | 0.749 | 439,987 | -11,840 | 0.01% | 329,766 |
| 2019-03-01 | 2019-02-27 | 0.720 | 451,827 | +5,443 | 0.01% | 325,360 |
| 2019-02-28 | 2019-02-26 | 0.749 | 446,384 | +181,602 | 0.01% | 334,560 |
| 2019-02-27 | 2019-02-25 | 0.749 | 264,782 | -5,443 | 0.00% | 198,451 |
| 2019-02-22 | 2019-02-20 | 0.852 | 270,225 | +43,549 | 0.00% | 230,329 |
| 2019-02-21 | 2019-02-19 | 0.941 | 226,676 | -218 | 0.00% | 213,197 |
| 2019-02-20 | 2019-02-18 | 0.955 | 226,894 | +5,226 | 0.00% | 216,736 |
| 2019-01-29 | 2019-01-25 | 1.087 | 221,668 | -5,443 | 0.00% | 241,063 |
| 2019-01-25 | 2019-01-23 | 1.058 | 227,111 | +5,335 | 0.00% | 240,307 |
| 2019-01-21 | 2019-01-17 | 1.205 | 221,776 | -5,444 | 0.00% | 267,254 |
| 2019-01-10 | 2019-01-08 | 1.220 | 227,220 | +6,750 | 0.00% | 277,153 |
| 2019-01-08 | 2019-01-04 | 1.205 | 220,470 | -5,444 | 0.00% | 265,680 |
| 2019-01-04 | 2019-01-02 | 1.132 | 225,914 | +5,444 | 0.00% | 255,640 |
| 2018-12-21 | 2018-12-19 | 1.205 | 220,470 | -136,093 | 0.00% | 265,680 |
| 2018-12-19 | 2018-12-17 | 1.234 | 356,563 | -5,443 | 0.01% | 440,161 |
| 2018-12-04 | 2018-11-30 | 1.249 | 362,006 | +5,443 | 0.01% | 452,200 |
| 2018-11-29 | 2018-11-27 | 1.234 | 356,563 | +10,888 | 0.01% | 440,161 |
| 2018-11-20 | 2018-11-16 | 1.234 | 345,675 | +5,444 | 0.01% | 426,720 |
| 2018-10-24 | 2018-10-22 | 1.264 | 340,231 | +5,443 | 0.01% | 429,999 |
| 2018-10-15 | 2018-10-11 | 1.264 | 334,788 | +5,444 | 0.01% | 423,120 |
| 2018-10-03 | 2018-09-28 | 1.323 | 329,344 | -16,331 | 0.01% | 435,600 |
| 2018-09-11 | 2018-09-07 | 1.279 | 345,675 | +29,586 | 0.01% | 441,960 |
| 2018-08-27 | 2018-08-23 | 1.323 | 316,089 | +5,444 | 0.01% | 418,068 |
| 2018-08-21 | 2018-08-17 | 1.323 | 310,645 | -5,444 | 0.01% | 410,868 |
| 2018-08-06 | 2018-08-02 | 1.249 | 316,089 | +5,444 | 0.01% | 394,842 |
| 2018-07-24 | 2018-07-20 | 1.249 | 310,645 | -5,444 | 0.01% | 388,042 |
| 2018-07-19 | 2018-07-17 | 1.176 | 316,089 | +10,888 | 0.01% | 371,616 |
| 2018-07-17 | 2018-07-13 | 1.234 | 305,201 | +5,443 | 0.01% | 376,756 |
| 2018-07-16 | 2018-07-12 | 1.234 | 299,758 | +27,219 | 0.00% | 370,037 |
| 2018-07-12 | 2018-07-10 | 1.220 | 272,539 | +5,444 | 0.00% | 332,432 |
| 2018-07-10 | 2018-07-06 | 1.234 | 267,095 | +10,887 | 0.00% | 329,716 |
| 2018-07-09 | 2018-07-05 | 1.234 | 256,208 | +5,444 | 0.00% | 316,277 |
| 2018-07-03 | 2018-06-28 | 1.234 | 250,764 | -21,775 | 0.00% | 309,557 |
| 2018-06-11 | 2018-06-07 | 1.455 | 272,539 | +5,444 | 0.00% | 396,515 |
| 2018-06-06 | 2018-06-04 | 1.426 | 267,095 | +21,774 | 0.00% | 380,744 |
| 2018-06-04 | 2018-05-31 | 1.396 | 245,321 | -54,437 | 0.00% | 342,495 |
| 2018-06-01 | 2018-05-30 | 1.367 | 299,758 | -10,887 | 0.00% | 409,684 |
| 2018-05-30 | 2018-05-28 | 1.367 | 310,645 | +5,444 | 0.01% | 424,564 |
| 2018-04-25 | 2018-04-23 | 1.396 | 305,201 | +5,443 | 0.01% | 426,094 |
| 2018-04-23 | 2018-04-19 | 1.352 | 299,758 | +5,444 | 0.00% | 405,279 |
| 2018-04-19 | 2018-04-17 | 1.367 | 294,314 | +10,888 | 0.00% | 402,244 |
| 2018-04-17 | 2018-04-13 | 1.367 | 283,426 | +21,774 | 0.00% | 387,363 |
| 2018-04-13 | 2018-04-11 | 1.352 | 261,652 | +5,444 | 0.00% | 353,759 |
| 2018-04-11 | 2018-04-09 | 1.352 | 256,208 | -27,218 | 0.00% | 346,399 |
| 2018-04-09 | 2018-04-04 | 1.323 | 283,426 | -5,444 | 0.00% | 374,867 |
| 2018-04-06 | 2018-04-03 | 1.308 | 288,870 | +68,046 | 0.00% | 377,823 |
| 2018-03-29 | 2018-03-27 | 1.293 | 220,824 | -5,444 | 0.00% | 285,578 |
| 2018-03-13 | 2018-03-09 | 1.279 | 226,268 | -35,710 | 0.00% | 289,293 |
| 2018-02-14 | 2018-02-12 | 1.161 | 261,978 | -606,293 | 0.00% | 304,150 |
| 2018-02-13 | 2018-02-09 | 1.102 | 868,271 | +631,383 | 0.01% | 957,000 |
| 2018-02-08 | 2018-02-06 | 1.117 | 236,888 | +10,887 | 0.00% | 264,577 |
| 2018-02-06 | 2018-02-02 | 1.161 | 226,001 | +5,444 | 0.00% | 262,381 |
| 2018-02-05 | 2018-02-01 | 1.132 | 220,557 | -8,846 | 0.00% | 249,578 |
| 2018-01-31 | 2018-01-29 | 1.190 | 229,403 | +5,444 | 0.00% | 273,074 |
| 2018-01-29 | 2018-01-25 | 1.234 | 223,959 | -73,267 | 0.00% | 276,467 |
| 2018-01-24 | 2018-01-22 | 1.249 | 297,226 | +76,756 | 0.00% | 371,280 |
| 2018-01-19 | 2018-01-17 | 1.264 | 220,470 | -163,311 | 0.00% | 278,640 |
| 2018-01-18 | 2018-01-16 | 1.293 | 383,781 | +163,311 | 0.01% | 496,320 |
| 2018-01-12 | 2018-01-10 | 1.293 | 220,470 | -330,841 | 0.00% | 285,120 |
| 2018-01-11 | 2018-01-09 | 1.308 | 551,311 | -22,319 | 0.01% | 721,078 |
| 2018-01-09 | 2018-01-05 | 1.264 | 573,630 | +43,549 | 0.01% | 724,980 |
| 2018-01-08 | 2018-01-04 | 1.220 | 530,081 | -235,440 | 0.01% | 646,570 |
| 2017-12-29 | 2017-12-27 | 1.102 | 765,521 | +190,530 | 0.01% | 843,750 |
| 2017-12-28 | 2017-12-22 | 1.176 | 574,991 | -102,750 | 0.01% | 676,000 |
| 2017-12-27 | 2017-12-21 | 1.117 | 677,741 | +190,530 | 0.01% | 756,960 |
| 2017-12-22 | 2017-12-20 | 1.073 | 487,211 | +185,085 | 0.01% | 522,679 |
| 2017-12-19 | 2017-12-15 | 1.117 | 302,126 | -92,543 | 0.01% | 337,440 |
| 2017-12-15 | 2017-12-13 | 1.087 | 394,669 | -54,437 | 0.01% | 429,201 |
| 2017-12-14 | 2017-12-12 | 1.102 | 449,106 | -130,648 | 0.01% | 495,000 |
| 2017-12-12 | 2017-12-08 | 1.117 | 579,754 | +342,953 | 0.01% | 647,520 |
| 2017-12-11 | 2017-12-07 | 1.073 | 236,801 | -103,430 | 0.00% | 254,040 |
| 2017-12-08 | 2017-12-06 | 1.058 | 340,231 | -5,444 | 0.01% | 359,999 |
| 2017-12-07 | 2017-12-05 | 1.073 | 345,675 | -108,874 | 0.01% | 370,840 |
| 2017-12-04 | 2017-11-30 | 1.014 | 454,549 | -5,444 | 0.01% | 460,920 |
| 2017-11-28 | 2017-11-24 | 1.058 | 459,993 | -5,444 | 0.01% | 486,720 |
| 2017-11-27 | 2017-11-23 | 1.043 | 465,437 | -70,768 | 0.01% | 485,640 |
| 2017-11-24 | 2017-11-22 | 1.058 | 536,205 | -5,444 | 0.01% | 567,360 |
| 2017-11-23 | 2017-11-21 | 1.058 | 541,649 | -54,437 | 0.01% | 573,121 |
| 2017-11-21 | 2017-11-17 | 1.014 | 596,086 | +370,172 | 0.01% | 604,440 |
| 2017-11-20 | 2017-11-16 | 0.970 | 225,914 | -206,860 | 0.00% | 219,120 |
| 2017-11-16 | 2017-11-14 | 0.955 | 432,774 | +206,860 | 0.01% | 413,400 |
| 2017-11-10 | 2017-11-08 | 0.999 | 225,914 | +5,444 | 0.00% | 225,760 |
| 2017-10-25 | 2017-10-23 | 0.985 | 220,470 | -424,609 | 0.00% | 217,080 |
| 2017-10-17 | 2017-10-13 | 1.014 | 645,079 | +5,444 | 0.01% | 654,120 |
| 2017-10-13 | 2017-10-11 | 1.029 | 639,635 | +345,675 | 0.01% | 658,000 |
| 2017-10-06 | 2017-10-03 | 1.087 | 293,960 | -10,887 | 0.00% | 319,680 |
| 2017-09-19 | 2017-09-15 | 1.043 | 304,847 | +5,443 | 0.01% | 318,080 |
| 2017-09-14 | 2017-09-12 | 0.999 | 299,404 | -5,443 | 0.00% | 299,200 |
| 2017-09-07 | 2017-09-05 | 0.999 | 304,847 | -5,444 | 0.01% | 304,640 |
| 2017-08-24 | 2017-08-21 | 1.029 | 310,291 | +5,444 | 0.01% | 319,200 |
| 2017-08-17 | 2017-08-15 | 1.029 | 304,847 | +5,443 | 0.01% | 313,600 |
| 2017-08-08 | 2017-08-04 | 1.073 | 299,404 | +68,047 | 0.00% | 321,200 |
| 2017-07-27 | 2017-07-25 | 1.073 | 231,357 | +10,887 | 0.00% | 248,200 |
| 2017-07-24 | 2017-07-20 | 1.073 | 220,470 | -5,444 | 0.00% | 236,520 |
| 2017-07-21 | 2017-07-19 | 1.132 | 225,914 | +5,444 | 0.00% | 255,640 |
| 2017-07-20 | 2017-07-18 | 1.102 | 220,470 | -251,478 | 0.00% | 243,000 |
| 2017-07-19 | 2017-07-17 | 1.132 | 471,948 | +27,219 | 0.01% | 534,048 |
| 2017-07-18 | 2017-07-14 | 1.132 | 444,729 | +38,105 | 0.01% | 503,248 |
| 2017-07-17 | 2017-07-13 | 1.102 | 406,624 | +16,332 | 0.01% | 448,177 |
| 2017-07-14 | 2017-07-12 | 1.087 | 390,292 | +27,218 | 0.01% | 424,441 |
| 2017-07-12 | 2017-07-10 | 1.073 | 363,074 | +27,219 | 0.01% | 389,505 |
| 2017-07-07 | 2017-07-05 | 1.102 | 335,855 | -10,888 | 0.01% | 370,176 |
| 2017-07-04 | 2017-06-30 | 1.117 | 346,743 | -15,263 | 0.01% | 387,273 |
| 2017-07-03 | 2017-06-29 | 1.102 | 362,006 | -5,444 | 0.01% | 399,000 |
| 2017-06-19 | 2017-06-15 | 1.058 | 367,450 | +5,444 | 0.01% | 388,800 |
| 2017-06-12 | 2017-06-08 | 1.132 | 362,006 | +38,106 | 0.01% | 409,640 |
| 2017-06-06 | 2017-06-02 | 1.073 | 323,900 | +5,443 | 0.01% | 347,480 |
| 2017-06-02 | 2017-05-31 | 1.117 | 318,457 | -59,880 | 0.01% | 355,680 |
| 2017-05-29 | 2017-05-25 | 1.132 | 378,337 | -10,888 | 0.01% | 428,120 |
| 2017-05-26 | 2017-05-24 | 1.132 | 389,225 | +5,444 | 0.01% | 440,440 |
| 2017-05-22 | 2017-05-18 | 1.146 | 383,781 | +5,444 | 0.01% | 439,920 |
| 2017-05-18 | 2017-05-16 | 1.205 | 378,337 | +5,443 | 0.01% | 455,920 |
| 2017-05-15 | 2017-05-11 | 1.220 | 372,894 | +21,775 | 0.01% | 454,840 |
| 2017-05-12 | 2017-05-10 | 1.249 | 351,119 | +10,888 | 0.01% | 438,600 |
| 2017-05-11 | 2017-05-09 | 1.205 | 340,231 | +5,443 | 0.01% | 409,999 |
| 2017-05-10 | 2017-05-08 | 1.234 | 334,788 | -21,775 | 0.01% | 413,280 |
| 2017-05-08 | 2017-05-04 | 1.279 | 356,563 | -16,331 | 0.01% | 455,881 |
| 2017-05-04 | 2017-04-28 | 1.293 | 372,894 | +5,444 | 0.01% | 482,240 |
| 2017-05-02 | 2017-04-27 | 1.308 | 367,450 | +5,444 | 0.01% | 480,600 |
| 2017-04-28 | 2017-04-26 | 1.308 | 362,006 | +21,775 | 0.01% | 473,480 |
| 2017-04-26 | 2017-04-24 | 1.308 | 340,231 | -21,775 | 0.01% | 444,999 |
| 2017-04-25 | 2017-04-21 | 1.293 | 362,006 | +5,443 | 0.01% | 468,160 |
| 2017-04-24 | 2017-04-20 | 1.323 | 356,563 | +5,444 | 0.01% | 471,601 |
| 2017-04-20 | 2017-04-18 | 1.293 | 351,119 | +5,444 | 0.01% | 454,080 |
| 2017-04-07 | 2017-04-05 | 1.337 | 345,675 | +5,444 | 0.01% | 462,280 |
| 2017-04-06 | 2017-04-03 | 1.337 | 340,231 | +16,331 | 0.01% | 454,999 |
| 2017-04-03 | 2017-03-30 | 1.352 | 323,900 | +5,443 | 0.01% | 437,919 |
| 2017-03-31 | 2017-03-29 | 1.352 | 318,457 | +10,888 | 0.01% | 430,560 |
| 2017-03-30 | 2017-03-28 | 1.352 | 307,569 | +43,549 | 0.01% | 415,840 |
| 2017-03-29 | 2017-03-27 | 1.367 | 264,020 | +43,550 | 0.00% | 360,841 |
| 2017-03-14 | 2017-03-10 | 1.323 | 220,470 | -81,656 | 0.00% | 291,600 |
| 2017-03-13 | 2017-03-09 | 1.337 | 302,126 | +27,219 | 0.01% | 404,041 |
| 2017-03-09 | 2017-03-07 | 1.308 | 274,907 | +54,437 | 0.00% | 359,560 |
| 2017-03-08 | 2017-03-06 | 1.367 | 220,470 | -290,257 | 0.00% | 301,320 |
| 2017-03-06 | 2017-03-02 | 1.337 | 510,727 | -319,438 | 0.01% | 683,008 |
| 2017-03-03 | 2017-03-01 | 1.293 | 830,165 | +577,033 | 0.01% | 1,073,600 |
| 2017-03-02 | 2017-02-28 | 1.249 | 253,132 | -38,106 | 0.00% | 316,200 |
| 2017-03-01 | 2017-02-27 | 1.205 | 291,238 | -16,331 | 0.00% | 350,960 |
| 2017-02-28 | 2017-02-24 | 1.087 | 307,569 | -38,106 | 0.01% | 334,480 |
| 2017-02-27 | 2017-02-23 | 1.058 | 345,675 | +5,444 | 0.01% | 365,760 |
| 2017-02-21 | 2017-02-17 | 1.043 | 340,231 | +5,443 | 0.01% | 354,999 |
| 2017-02-20 | 2017-02-16 | 1.043 | 334,788 | +5,444 | 0.01% | 349,320 |
| 2017-02-17 | 2017-02-15 | 1.043 | 329,344 | +5,444 | 0.01% | 343,640 |
| 2017-02-16 | 2017-02-14 | 1.058 | 323,900 | +5,443 | 0.01% | 342,720 |
| 2017-02-15 | 2017-02-13 | 1.058 | 318,457 | +10,888 | 0.01% | 336,960 |
| 2017-02-14 | 2017-02-10 | 1.058 | 307,569 | +5,443 | 0.01% | 325,440 |
| 2017-02-09 | 2017-02-07 | 1.043 | 302,126 | +5,444 | 0.01% | 315,240 |
| 2017-02-08 | 2017-02-06 | 1.073 | 296,682 | +5,444 | 0.00% | 318,280 |
| 2017-02-06 | 2017-02-02 | 1.087 | 291,238 | +16,331 | 0.00% | 316,720 |
| 2017-02-03 | 2017-02-01 | 1.102 | 274,907 | +5,444 | 0.00% | 303,000 |
| 2017-01-26 | 2017-01-24 | 1.102 | 269,463 | -43,550 | 0.00% | 297,000 |
| 2017-01-24 | 2017-01-20 | 1.087 | 313,013 | +5,444 | 0.01% | 340,400 |
| 2017-01-20 | 2017-01-18 | 1.102 | 307,569 | +5,443 | 0.01% | 339,000 |
| 2017-01-17 | 2017-01-13 | 1.102 | 302,126 | +5,444 | 0.01% | 333,000 |
| 2017-01-16 | 2017-01-12 | 1.102 | 296,682 | +5,444 | 0.00% | 327,000 |
| 2017-01-13 | 2017-01-11 | 1.087 | 291,238 | +5,444 | 0.00% | 316,720 |
| 2017-01-11 | 2017-01-09 | 1.073 | 285,794 | -16,332 | 0.00% | 306,600 |
| 2017-01-10 | 2017-01-06 | 1.058 | 302,126 | +5,444 | 0.01% | 319,680 |
| 2017-01-09 | 2017-01-05 | 1.058 | 296,682 | +5,444 | 0.00% | 313,920 |
| 2017-01-04 | 2016-12-30 | 1.102 | 291,238 | +70,768 | 0.00% | 321,000 |
| 2016-12-29 | 2016-12-23 | 1.117 | 220,470 | -319,818 | 0.00% | 246,240 |
| 2016-12-28 | 2016-12-22 | 1.117 | 540,288 | +54,437 | 0.01% | 603,440 |
| 2016-12-21 | 2016-12-19 | 1.102 | 485,851 | +200,057 | 0.01% | 535,500 |
| 2016-12-20 | 2016-12-16 | 1.087 | 285,794 | -27,219 | 0.00% | 310,800 |
| 2016-12-19 | 2016-12-15 | 1.117 | 313,013 | +38,106 | 0.01% | 349,600 |
| 2016-12-16 | 2016-12-14 | 1.117 | 274,907 | +5,444 | 0.00% | 307,040 |
| 2016-12-15 | 2016-12-13 | 1.117 | 269,463 | +16,331 | 0.00% | 300,960 |
| 2016-12-14 | 2016-12-12 | 1.117 | 253,132 | -5,444 | 0.00% | 282,720 |
| 2016-12-13 | 2016-12-09 | 1.073 | 258,576 | +5,444 | 0.00% | 277,400 |
| 2016-11-11 | 2016-11-09 | 1.058 | 253,132 | +5,443 | 0.00% | 267,840 |
| 2016-10-28 | 2016-10-26 | 1.058 | 247,689 | +5,444 | 0.00% | 262,081 |
| 2016-10-24 | 2016-10-19 | 1.102 | 242,245 | +5,444 | 0.00% | 267,000 |
| 2016-10-19 | 2016-10-17 | 1.087 | 236,801 | +5,444 | 0.00% | 257,520 |
| 2016-10-18 | 2016-10-14 | 1.087 | 231,357 | +10,887 | 0.00% | 251,600 |
| 2016-09-23 | 2016-09-21 | 1.146 | 220,470 | -254,493 | 0.00% | 252,720 |
| 2016-09-22 | 2016-09-20 | 1.117 | 474,963 | +10,887 | 0.01% | 530,480 |
| 2016-09-13 | 2016-09-09 | 1.117 | 464,076 | +5,444 | 0.01% | 518,320 |
| 2016-09-09 | 2016-09-07 | 1.117 | 458,632 | -5,444 | 0.01% | 512,240 |
| 2016-09-08 | 2016-09-06 | 1.146 | 464,076 | +10,888 | 0.01% | 531,960 |
| 2016-09-07 | 2016-09-05 | 1.117 | 453,188 | +27,218 | 0.01% | 506,160 |
| 2016-09-06 | 2016-09-02 | 1.117 | 425,970 | +21,775 | 0.01% | 475,760 |
| 2016-09-05 | 2016-09-01 | 1.117 | 404,195 | +38,106 | 0.01% | 451,440 |
| 2016-09-02 | 2016-08-31 | 1.117 | 366,089 | +21,775 | 0.01% | 408,880 |
| 2016-09-01 | 2016-08-30 | 1.117 | 344,314 | +10,887 | 0.01% | 384,560 |
| 2016-08-31 | 2016-08-29 | 1.102 | 333,427 | -55,798 | 0.01% | 367,500 |
| 2016-08-30 | 2016-08-26 | 1.146 | 389,225 | +10,888 | 0.01% | 446,160 |
| 2016-08-29 | 2016-08-25 | 1.146 | 378,337 | +32,662 | 0.01% | 433,680 |
| 2016-08-26 | 2016-08-24 | 1.176 | 345,675 | +10,887 | 0.01% | 406,400 |
| 2016-08-23 | 2016-08-19 | 1.176 | 334,788 | +38,106 | 0.01% | 393,600 |
| 2016-08-22 | 2016-08-18 | 1.176 | 296,682 | +76,212 | 0.00% | 348,800 |
| 2016-08-19 | 2016-08-17 | 1.161 | 220,470 | -257,215 | 0.00% | 255,960 |
| 2016-08-18 | 2016-08-16 | 1.176 | 477,685 | +75,736 | 0.01% | 561,600 |
| 2016-08-17 | 2016-08-15 | 1.176 | 401,949 | -54,438 | 0.01% | 472,559 |
| 2016-08-16 | 2016-08-12 | 1.190 | 456,387 | +235,917 | 0.01% | 543,268 |
| 2016-08-10 | 2016-08-08 | 1.029 | 220,470 | -370,172 | 0.00% | 226,800 |
| 2016-08-08 | 2016-08-04 | 1.029 | 590,642 | +38,106 | 0.01% | 607,600 |
| 2016-08-05 | 2016-08-03 | 1.043 | 552,536 | +87,099 | 0.01% | 576,520 |
| 2016-08-04 | 2016-08-01 | 1.073 | 465,437 | +27,219 | 0.01% | 499,320 |
| 2016-08-03 | 2016-07-29 | 1.058 | 438,218 | +108,874 | 0.01% | 463,680 |
| 2016-07-26 | 2016-07-22 | 1.073 | 329,344 | +108,874 | 0.01% | 353,320 |
| 2016-07-25 | 2016-07-21 | 1.102 | 220,470 | -665,493 | 0.00% | 243,000 |
| 2016-07-22 | 2016-07-20 | 1.043 | 885,963 | +54,437 | 0.01% | 924,420 |
| 2016-07-20 | 2016-07-18 | 1.073 | 831,526 | +545 | 0.01% | 892,060 |
| 2016-07-19 | 2016-07-15 | 1.029 | 830,981 | +5,443 | 0.01% | 854,840 |
| 2016-07-18 | 2016-07-14 | 1.043 | 825,538 | -38,106 | 0.01% | 861,372 |
| 2016-07-15 | 2016-07-13 | 1.029 | 863,644 | -10,887 | 0.01% | 888,440 |
| 2016-07-13 | 2016-07-11 | 1.102 | 874,531 | -10,887 | 0.01% | 963,900 |
| 2016-07-07 | 2016-07-05 | 1.102 | 885,418 | +593,363 | 0.01% | 975,900 |
| 2016-07-06 | 2016-07-04 | 1.043 | 292,055 | -27,218 | 0.00% | 304,732 |
| 2016-07-05 | 2016-06-30 | 0.985 | 319,273 | -5,444 | 0.01% | 314,364 |
| 2016-07-04 | 2016-06-29 | 0.955 | 324,717 | -10,887 | 0.01% | 310,180 |
| 2016-06-24 | 2016-06-22 | 0.867 | 335,604 | -16,331 | 0.01% | 290,988 |
| 2016-06-23 | 2016-06-21 | 0.852 | 351,935 | +5,443 | 0.01% | 299,976 |
| 2016-06-22 | 2016-06-20 | 0.896 | 346,492 | -32,662 | 0.01% | 310,612 |
| 2016-06-16 | 2016-06-14 | 0.911 | 379,154 | +5,444 | 0.01% | 345,464 |
| 2016-06-15 | 2016-06-13 | 0.911 | 373,710 | +5,443 | 0.01% | 340,504 |
| 2016-06-14 | 2016-06-10 | 0.926 | 368,267 | +5,444 | 0.01% | 340,956 |
| 2016-06-13 | 2016-06-08 | 0.941 | 362,823 | -27,218 | 0.01% | 341,248 |
| 2016-06-10 | 2016-06-07 | 0.926 | 390,041 | +5,443 | 0.01% | 361,116 |
| 2016-06-07 | 2016-06-03 | 0.882 | 384,598 | +65,325 | 0.01% | 339,120 |
| 2016-06-06 | 2016-06-02 | 0.882 | 319,273 | -285,114 | 0.01% | 281,520 |
| 2016-06-03 | 2016-06-01 | 0.955 | 604,387 | -1,261,579 | 0.01% | 577,330 |
| 2016-06-02 | 2016-05-31 | 0.941 | 1,865,966 | +65,325 | 0.03% | 1,755,008 |
| 2016-06-01 | 2016-05-30 | 0.941 | 1,800,641 | +65,324 | 0.03% | 1,693,568 |
| 2016-05-31 | 2016-05-27 | 0.955 | 1,735,317 | +59,881 | 0.03% | 1,657,630 |
| 2016-05-30 | 2016-05-26 | 0.955 | 1,675,436 | +81,656 | 0.03% | 1,600,430 |
| 2016-05-27 | 2016-05-25 | 0.985 | 1,593,780 | +70,768 | 0.03% | 1,569,274 |
| 2016-05-26 | 2016-05-24 | 0.985 | 1,523,012 | +59,881 | 0.03% | 1,499,594 |
| 2016-05-25 | 2016-05-23 | 0.970 | 1,463,131 | +136,092 | 0.02% | 1,419,132 |
| 2016-05-24 | 2016-05-20 | 0.955 | 1,327,039 | +10,888 | 0.02% | 1,267,630 |
| 2016-05-23 | 2016-05-19 | 0.970 | 1,316,151 | +10,887 | 0.02% | 1,276,572 |
| 2016-05-20 | 2016-05-18 | 0.955 | 1,305,264 | +10,887 | 0.02% | 1,246,830 |
| 2016-05-19 | 2016-05-17 | 1.014 | 1,294,377 | +5,444 | 0.02% | 1,312,518 |
| 2016-05-18 | 2016-05-16 | 0.999 | 1,288,933 | +10,887 | 0.02% | 1,288,056 |
| 2016-05-16 | 2016-05-12 | 1.043 | 1,278,046 | +5,444 | 0.02% | 1,333,522 |
| 2016-05-13 | 2016-05-11 | 0.941 | 1,272,602 | -566,145 | 0.02% | 1,196,928 |
| 2016-05-12 | 2016-05-10 | 0.926 | 1,838,747 | +5,444 | 0.03% | 1,702,386 |
| 2016-05-11 | 2016-05-09 | 0.941 | 1,833,303 | +5,443 | 0.03% | 1,724,288 |
| 2016-05-10 | 2016-05-06 | 0.955 | 1,827,860 | +10,888 | 0.03% | 1,746,030 |
| 2016-05-09 | 2016-05-05 | 0.970 | 1,816,972 | +16,331 | 0.03% | 1,762,332 |
| 2016-05-06 | 2016-05-04 | 0.999 | 1,800,641 | +21,775 | 0.03% | 1,799,416 |
| 2016-05-05 | 2016-05-03 | 0.985 | 1,778,866 | +10,887 | 0.03% | 1,751,514 |
| 2016-05-04 | 2016-04-29 | 0.970 | 1,767,979 | +5,444 | 0.03% | 1,714,812 |
| 2016-05-03 | 2016-04-28 | 0.985 | 1,762,535 | -5,444 | 0.03% | 1,735,434 |
| 2016-04-29 | 2016-04-27 | 0.985 | 1,767,979 | +87,099 | 0.03% | 1,740,794 |
| 2016-04-28 | 2016-04-26 | 1.014 | 1,680,880 | +27,219 | 0.03% | 1,704,438 |
| 2016-04-27 | 2016-04-25 | 1.014 | 1,653,661 | +27,218 | 0.03% | 1,676,838 |
| 2016-04-26 | 2016-04-22 | 1.043 | 1,626,443 | +21,775 | 0.03% | 1,697,042 |
| 2016-04-25 | 2016-04-21 | 1.043 | 1,604,668 | +32,662 | 0.03% | 1,674,322 |
| 2016-04-22 | 2016-04-20 | 1.043 | 1,572,006 | +5,444 | 0.03% | 1,640,242 |
| 2016-04-21 | 2016-04-19 | 1.073 | 1,566,562 | -16,331 | 0.03% | 1,680,606 |
| 2016-04-20 | 2016-04-18 | 1.043 | 1,582,893 | +10,887 | 0.03% | 1,651,602 |
| 2016-04-19 | 2016-04-15 | 1.043 | 1,572,006 | +10,888 | 0.03% | 1,640,242 |
| 2016-04-18 | 2016-04-14 | 1.058 | 1,561,118 | +5,444 | 0.03% | 1,651,824 |
| 2016-04-15 | 2016-04-13 | 1.058 | 1,555,674 | -5,444 | 0.03% | 1,646,064 |
| 2016-04-14 | 2016-04-12 | 1.073 | 1,561,118 | +48,993 | 0.03% | 1,674,766 |
| 2016-04-13 | 2016-04-11 | 1.058 | 1,512,125 | -5,444 | 0.03% | 1,599,984 |
| 2016-04-12 | 2016-04-08 | 1.087 | 1,517,569 | -16,331 | 0.03% | 1,650,349 |
| 2016-04-11 | 2016-04-07 | 1.058 | 1,533,900 | -27,218 | 0.03% | 1,623,024 |
| 2016-04-08 | 2016-04-06 | 1.058 | 1,561,118 | +10,887 | 0.03% | 1,651,824 |
| 2016-04-07 | 2016-04-05 | 1.073 | 1,550,231 | +65,325 | 0.03% | 1,663,086 |
| 2016-04-06 | 2016-04-01 | 1.117 | 1,484,906 | +21,775 | 0.02% | 1,658,472 |
| 2016-04-05 | 2016-03-31 | 1.117 | 1,463,131 | +21,774 | 0.02% | 1,634,151 |
| 2016-04-01 | 2016-03-30 | 1.146 | 1,441,357 | -5,443 | 0.02% | 1,652,196 |
| 2016-03-31 | 2016-03-29 | 1.117 | 1,446,800 | +10,887 | 0.02% | 1,615,912 |
| 2016-03-30 | 2016-03-24 | 1.102 | 1,435,913 | +38,106 | 0.02% | 1,582,650 |
| 2016-03-29 | 2016-03-23 | 1.087 | 1,397,807 | +16,331 | 0.02% | 1,520,108 |
| 2016-03-24 | 2016-03-22 | 1.029 | 1,381,476 | -5,444 | 0.02% | 1,421,140 |
| 2016-03-23 | 2016-03-21 | 1.087 | 1,386,920 | -59,880 | 0.02% | 1,508,268 |
| 2016-03-22 | 2016-03-18 | 0.999 | 1,446,800 | -43,550 | 0.02% | 1,445,816 |
| 2016-03-21 | 2016-03-17 | 1.014 | 1,490,350 | -16,331 | 0.03% | 1,511,238 |
| 2016-03-16 | 2016-03-14 | 1.043 | 1,506,681 | +59,881 | 0.03% | 1,572,082 |
| 2016-03-15 | 2016-03-11 | 1.029 | 1,446,800 | +21,774 | 0.02% | 1,488,340 |
| 2016-03-14 | 2016-03-10 | 1.029 | 1,425,026 | -38,105 | 0.02% | 1,465,940 |
| 2016-03-11 | 2016-03-09 | 1.043 | 1,463,131 | -32,663 | 0.02% | 1,526,642 |
| 2016-03-10 | 2016-03-08 | 1.029 | 1,495,794 | +21,775 | 0.03% | 1,538,740 |
| 2016-03-09 | 2016-03-07 | 1.058 | 1,474,019 | +54,437 | 0.02% | 1,559,664 |
| 2016-03-08 | 2016-03-04 | 1.043 | 1,419,582 | +43,550 | 0.02% | 1,481,202 |
| 2016-03-07 | 2016-03-03 | 1.014 | 1,376,032 | +21,775 | 0.02% | 1,395,318 |
| 2016-03-04 | 2016-03-02 | 1.087 | 1,354,257 | -168,755 | 0.02% | 1,472,748 |
| 2016-03-03 | 2016-03-01 | 1.043 | 1,523,012 | -81,656 | 0.03% | 1,589,122 |
| 2016-03-02 | 2016-02-29 | 1.058 | 1,604,668 | -76,212 | 0.03% | 1,697,904 |
| 2016-03-01 | 2016-02-26 | 1.043 | 1,680,880 | -54,437 | 0.03% | 1,753,842 |
| 2016-02-29 | 2016-02-25 | 1.043 | 1,735,317 | -10,887 | 0.03% | 1,810,642 |
| 2016-02-26 | 2016-02-24 | 1.058 | 1,746,204 | -38,106 | 0.03% | 1,847,664 |
| 2016-02-25 | 2016-02-23 | 1.087 | 1,784,310 | -38,106 | 0.03% | 1,940,428 |
| 2016-02-24 | 2016-02-22 | 1.087 | 1,822,416 | +136,093 | 0.03% | 1,981,868 |
| 2016-02-23 | 2016-02-19 | 1.132 | 1,686,323 | +70,768 | 0.03% | 1,908,214 |
| 2016-02-22 | 2016-02-18 | 1.146 | 1,615,555 | +27,218 | 0.03% | 1,851,876 |
| 2016-02-19 | 2016-02-17 | 1.132 | 1,588,337 | +119,762 | 0.03% | 1,797,334 |
| 2016-02-18 | 2016-02-16 | 1.146 | 1,468,575 | +38,106 | 0.02% | 1,683,396 |
| 2016-02-16 | 2016-02-12 | 1.146 | 1,430,469 | +27,218 | 0.02% | 1,639,716 |
| 2016-02-15 | 2016-02-11 | 1.132 | 1,403,251 | +27,219 | 0.02% | 1,587,894 |
| 2016-02-12 | 2016-02-05 | 1.102 | 1,376,032 | +43,549 | 0.02% | 1,516,650 |
| 2016-02-11 | 2016-02-04 | 1.102 | 1,332,483 | +65,325 | 0.02% | 1,468,650 |
| 2016-02-05 | 2016-02-03 | 1.087 | 1,267,158 | +27,218 | 0.02% | 1,378,028 |
| 2016-02-04 | 2016-02-02 | 1.102 | 1,239,940 | -598,807 | 0.02% | 1,366,650 |
| 2016-02-03 | 2016-02-01 | 1.102 | 1,838,747 | +103,430 | 0.03% | 2,026,650 |
| 2016-02-02 | 2016-01-29 | 1.117 | 1,735,317 | -999,600 | 0.03% | 1,938,152 |
| 2016-02-01 | 2016-01-28 | 1.132 | 2,734,917 | +152,424 | 0.05% | 3,094,784 |
| 2016-01-29 | 2016-01-27 | 1.132 | 2,582,493 | +76,212 | 0.04% | 2,922,304 |
| 2016-01-28 | 2016-01-26 | 1.146 | 2,506,281 | +76,212 | 0.04% | 2,872,896 |
| 2016-01-27 | 2016-01-25 | 1.146 | 2,430,069 | +65,324 | 0.04% | 2,785,536 |
| 2016-01-26 | 2016-01-22 | 1.117 | 2,364,745 | +87,099 | 0.04% | 2,641,152 |
| 2016-01-25 | 2016-01-21 | 1.073 | 2,277,646 | +92,543 | 0.04% | 2,443,456 |
| 2016-01-22 | 2016-01-20 | 1.146 | 2,185,103 | +81,656 | 0.04% | 2,504,736 |
| 2016-01-21 | 2016-01-19 | 1.146 | 2,103,447 | +87,099 | 0.04% | 2,411,136 |
| 2016-01-20 | 2016-01-18 | 1.146 | 2,016,348 | +76,212 | 0.03% | 2,311,296 |
| 2016-01-19 | 2016-01-15 | 1.132 | 1,940,136 | +146,980 | 0.03% | 2,195,424 |
| 2016-01-18 | 2016-01-14 | 1.161 | 1,793,156 | +81,656 | 0.03% | 2,081,808 |
| 2016-01-15 | 2016-01-13 | 1.117 | 1,711,500 | +38,105 | 0.03% | 1,911,551 |
| 2016-01-14 | 2016-01-12 | 1.087 | 1,673,395 | +81,656 | 0.03% | 1,819,809 |
| 2016-01-13 | 2016-01-11 | 1.058 | 1,591,739 | +130,649 | 0.03% | 1,684,224 |
| 2016-01-12 | 2016-01-08 | 1.087 | 1,461,090 | +239,523 | 0.02% | 1,588,928 |
| 2016-01-11 | 2016-01-07 | 1.102 | 1,221,567 | +163,311 | 0.02% | 1,346,400 |
| 2016-01-08 | 2016-01-06 | 1.117 | 1,058,256 | -1,761,719 | 0.02% | 1,181,952 |
| 2016-01-07 | 2016-01-05 | 1.102 | 2,819,975 | +244,967 | 0.05% | 3,108,150 |
| 2016-01-06 | 2016-01-04 | 1.146 | 2,575,008 | +97,987 | 0.04% | 2,951,676 |
| 2016-01-05 | 2015-12-31 | 1.176 | 2,477,021 | +250,410 | 0.04% | 2,912,160 |
| 2016-01-04 | 2015-12-29 | 1.132 | 2,226,611 | +157,867 | 0.04% | 2,519,594 |
| 2015-12-30 | 2015-12-28 | 1.176 | 2,068,744 | +239,523 | 0.03% | 2,432,161 |
| 2015-12-29 | 2015-12-24 | 0.985 | 1,829,221 | +108,875 | 0.03% | 1,801,094 |
| 2015-12-28 | 2015-12-22 | 0.941 | 1,720,346 | +65,324 | 0.03% | 1,618,048 |
| 2015-12-23 | 2015-12-21 | 0.985 | 1,655,022 | +141,536 | 0.03% | 1,629,574 |
| 2015-12-22 | 2015-12-18 | 0.867 | 1,513,486 | +65,325 | 0.03% | 1,312,278 |
| 2015-12-21 | 2015-12-17 | 0.867 | 1,448,161 | -38,106 | 0.02% | 1,255,638 |
| 2015-12-18 | 2015-12-16 | 0.823 | 1,486,267 | +65,324 | 0.02% | 1,223,152 |
| 2015-12-17 | 2015-12-15 | 0.852 | 1,420,943 | +10,888 | 0.02% | 1,211,156 |
| 2015-12-16 | 2015-12-14 | 0.852 | 1,410,055 | -97,987 | 0.02% | 1,201,876 |
| 2015-12-15 | 2015-12-11 | 0.896 | 1,508,042 | +1,272,466 | 0.03% | 1,351,882 |
| 2015-12-14 | 2015-12-10 | 0.896 | 235,576 | -27,219 | 0.00% | 211,182 |
| 2015-12-11 | 2015-12-09 | 0.896 | 262,795 | +5,444 | 0.00% | 235,582 |
| 2015-12-10 | 2015-12-08 | 0.970 | 257,351 | -97,987 | 0.00% | 249,612 |
| 2015-12-09 | 2015-12-07 | 0.970 | 355,338 | -103,430 | 0.01% | 344,652 |
| 2015-12-08 | 2015-12-04 | 0.955 | 458,768 | +38,106 | 0.01% | 438,230 |
| 2015-12-07 | 2015-12-03 | 0.955 | 420,662 | +27,218 | 0.01% | 401,830 |
| 2015-12-04 | 2015-12-02 | 0.985 | 393,444 | -38,106 | 0.01% | 387,394 |
| 2015-12-03 | 2015-12-01 | 1.014 | 431,550 | +10,888 | 0.01% | 437,598 |
| 2015-12-02 | 2015-11-30 | 1.058 | 420,662 | -195,974 | 0.01% | 445,104 |
| 2015-12-01 | 2015-11-27 | 1.073 | 616,636 | +65,325 | 0.01% | 661,526 |
| 2015-11-30 | 2015-11-26 | 1.117 | 551,311 | +163,311 | 0.01% | 615,752 |
| 2015-11-26 | 2015-11-24 | 1.102 | 388,000 | -59,881 | 0.01% | 427,650 |
| 2015-11-25 | 2015-11-23 | 1.146 | 447,881 | -43,549 | 0.01% | 513,396 |
| 2015-11-24 | 2015-11-20 | 1.117 | 491,430 | -27,219 | 0.01% | 548,872 |
| 2015-11-23 | 2015-11-19 | 1.117 | 518,649 | -152,424 | 0.01% | 579,272 |
| 2015-11-20 | 2015-11-18 | 1.102 | 671,073 | -598,807 | 0.01% | 739,650 |
| 2015-11-19 | 2015-11-17 | 1.132 | 1,269,880 | -48,993 | 0.02% | 1,436,974 |
| 2015-11-18 | 2015-11-16 | 1.176 | 1,318,873 | +554,577 | 0.02% | 1,550,560 |
| 2015-05-18 | 2015-05-14 | 1.778 | 764,296 | +136,093 | 0.01% | 1,359,072 |
| 2014-08-11 | 2014-08-07 | 1.323 | 628,203 | -615,139 | 0.01% | 830,879 |
| 2014-08-07 | 2014-08-05 | 1.323 | 1,243,342 | -745,787 | 0.02% | 1,644,480 |
| 2014-03-18 | 2014-03-14 | 0.669 | 1,989,129 | +1,360,926 | 0.05% | 1,330,056 |
| 2013-11-27 | 2013-11-25 | 0.727 | 628,203 | +2,177 | 0.02% | 456,984 |
| 2012-12-11 | 2012-12-07 | 0.566 | 626,026 | -2,504,104 | 0.02% | 354,200 |
| 2012-11-27 | 2012-11-23 | 0.303 | 3,130,130 | +2,504,104 | 0.12% | 947,822 |
| 2012-11-26 | 2012-11-22 | 0.293 | 626,026 | +626,026 | 0.02% | 183,175 |
| 2010-11-11 | 2010-11-09 | 2.041 | 0 | -262,762 | ||
| 2010-11-10 | 2010-11-08 | 1.837 | 262,762 | -158,128 | 0.00% | 482,759 |
| 2010-10-29 | 2010-10-27 | 2.280 | 420,890 | +420,890 | 0.01% | 959,440 |
| 2007-06-26 | 2007-06-22 | 0.623 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy