History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 16,143,540 +0 0.16% 9,686,124
2025-10-13 2025-10-09 0.600 16,143,540 +0 0.16% 9,686,124
2025-10-10 2025-10-08 0.610 16,143,540 +0 0.16% 9,847,559
2025-10-09 2025-10-06 0.610 16,143,540 -24,000 0.16% 9,847,559
2025-09-09 2025-09-05 0.720 16,167,540 -200,000 0.16% 11,640,629
2025-08-26 2025-08-22 0.720 16,367,540 -16,000 0.16% 11,784,629
2025-08-13 2025-08-11 0.580 16,383,540 +200,000 0.16% 9,502,453
2025-08-04 2025-07-31 0.530 16,183,540 -512,000 0.16% 8,577,276
2025-07-31 2025-07-29 0.580 16,695,540 +112,000 0.17% 9,683,413
2025-07-30 2025-07-28 0.530 16,583,540 -200,000 0.17% 8,789,276
2025-07-29 2025-07-25 0.570 16,783,540 -200,000 0.17% 9,566,618
2025-07-24 2025-07-22 0.630 16,983,540 +176,000 0.17% 10,699,630
2025-07-23 2025-07-21 0.640 16,807,540 +400,000 0.17% 10,756,826
2025-07-22 2025-07-18 0.560 16,407,540 +200,000 0.16% 9,188,222
2025-07-21 2025-07-17 0.520 16,207,540 +40,000 0.16% 8,427,921
2025-07-14 2025-07-10 0.460 16,167,540 +80,000 0.16% 7,437,068
2025-06-30 2025-06-26 0.405 16,087,540 +80,000 0.16% 6,515,454
2025-06-26 2025-06-24 0.410 16,007,540 -280,000 0.16% 6,563,091
2025-06-25 2025-06-23 0.395 16,287,540 +40,000 0.16% 6,433,578
2025-06-24 2025-06-20 0.400 16,247,540 +239,500 0.16% 6,499,016
2025-06-20 2025-06-18 0.350 16,008,040 -16,000 0.16% 5,602,814
2025-06-02 2025-05-29 0.325 16,024,040 +32,000 0.16% 5,207,813
2025-05-08 2025-05-06 0.360 15,992,040 -12,584 0.16% 5,757,134
2025-03-24 2025-03-20 0.490 16,004,624 +412,276 0.16% 7,842,266
2024-07-04 2024-07-02 0.698 15,592,348 +178,198 0.16% 10,883,098
2024-05-29 2024-05-27 0.779 15,414,150 +55,360 0.16% 12,006,108
2024-03-20 2024-03-18 0.698 15,358,790 -205,623 0.16% 10,720,080
2024-03-06 2024-03-04 0.698 15,564,413 -94,902 0.16% 10,863,600
2024-02-26 2024-02-22 0.789 15,659,315 -94,903 0.16% 12,355,471
2023-11-29 2023-11-27 0.900 15,754,218 -15,817 0.16% 14,183,349
2023-11-28 2023-11-24 0.971 15,770,035 +23,725 0.16% 15,314,254
2023-09-20 2023-09-18 1.224 15,746,310 -31,634 0.16% 19,273,301
2023-09-06 2023-09-04 1.184 15,777,944 +31,634 0.16% 18,673,607
2023-08-29 2023-08-25 1.143 15,746,310 -23,725 0.16% 17,999,034
2023-03-07 2023-03-03 1.730 15,770,035 +90,948 0.16% 27,278,514
2023-02-20 2023-02-16 1.598 15,679,087 +94,903 0.16% 25,059,350
2023-02-17 2023-02-15 1.598 15,584,184 -55,360 0.16% 24,907,670
2023-02-08 2023-02-06 1.618 15,639,544 -31,634 0.16% 25,312,557
2023-02-06 2023-02-02 1.578 15,671,178 +541,737 0.16% 24,729,662
2023-01-31 2023-01-27 1.426 15,129,441 -63,269 0.16% 21,579,130
2023-01-27 2023-01-20 1.406 15,192,710 -15,817 0.16% 21,362,004
2023-01-26 2023-01-19 1.355 15,208,527 -71,177 0.16% 20,615,026
2022-12-23 2022-12-21 1.133 15,279,704 -7,909 0.16% 17,311,110
2022-09-19 2022-09-15 1.234 15,287,613 -3,954 0.16% 18,866,505
2022-09-14 2022-09-09 1.234 15,291,567 -15,817 0.16% 18,871,385
2022-08-18 2022-08-16 1.264 15,307,384 -7,909 0.16% 19,355,435
2022-07-28 2022-07-26 1.224 15,315,293 -31,634 0.16% 18,745,742
2022-07-27 2022-07-25 1.153 15,346,927 +31,634 0.16% 17,697,757
2022-07-04 2022-06-29 1.264 15,315,293 -43,497 0.16% 19,365,436
2022-06-16 2022-06-14 1.204 15,358,790 -15,817 0.16% 18,488,254
2022-06-08 2022-06-06 1.173 15,374,607 -31,634 0.16% 18,040,724
2022-04-19 2022-04-13 0.931 15,406,241 -7,909 0.16% 14,337,600
2022-03-31 2022-03-29 0.971 15,414,150 +39,543 0.16% 14,968,654
2022-03-25 2022-03-23 1.092 15,374,607 -39,543 0.16% 16,796,536
2022-03-23 2022-03-21 1.062 15,414,150 -47,451 0.16% 16,371,966
2022-03-18 2022-03-16 0.880 15,461,601 -363,794 0.16% 13,607,103
2022-03-16 2022-03-14 0.890 15,825,395 +55,360 0.17% 14,087,346
2022-03-15 2022-03-11 1.032 15,770,035 +15,817 0.17% 16,271,394
2022-03-11 2022-03-09 1.113 15,754,218 +86,994 0.17% 17,529,982
2022-02-28 2022-02-24 1.345 15,667,224 +31,634 0.16% 21,078,303
2022-02-17 2022-02-15 1.487 15,635,590 -3,954 0.16% 23,250,032
2022-01-17 2022-01-13 1.467 15,639,544 +7,909 0.16% 22,939,505
2021-12-03 2021-12-01 1.649 15,631,635 +31,634 0.16% 25,774,126
2021-11-30 2021-11-26 1.740 15,600,001 -7,909 0.16% 27,142,198
2021-11-29 2021-11-25 1.720 15,607,910 +7,909 0.16% 26,840,192
2021-11-25 2021-11-23 1.689 15,600,001 +15,817 0.16% 26,353,181
2021-11-24 2021-11-22 1.740 15,584,184 -15,817 0.16% 27,114,679
2021-11-23 2021-11-19 1.821 15,600,001 -102,812 0.16% 28,404,626
2021-11-22 2021-11-18 1.801 15,702,813 -7,908 0.17% 28,274,140
2021-11-19 2021-11-17 1.740 15,710,721 -173,989 0.17% 27,334,838
2021-11-17 2021-11-15 1.669 15,884,710 +63,269 0.17% 26,512,775
2021-11-04 2021-11-02 1.467 15,821,441 -7,909 0.17% 23,206,304
2021-11-03 2021-11-01 1.457 15,829,350 +7,909 0.17% 23,057,782
2021-10-28 2021-10-26 1.608 15,821,441 -47,452 0.17% 25,446,913
2021-10-27 2021-10-25 1.527 15,868,893 -31,634 0.17% 24,239,046
2021-10-26 2021-10-22 1.538 15,900,527 -39,543 0.17% 24,448,209
2021-10-21 2021-10-19 1.548 15,940,070 +86,995 0.17% 24,670,253
2021-10-20 2021-10-18 1.548 15,853,075 -110,720 0.17% 24,535,612
2021-10-08 2021-10-06 1.467 15,963,795 +39,542 0.17% 23,415,104
2021-10-04 2021-09-29 1.426 15,924,253 -23,725 0.17% 22,712,771
2021-09-30 2021-09-28 1.416 15,947,978 -23,726 0.17% 22,585,287
2021-09-29 2021-09-27 1.426 15,971,704 +23,726 0.17% 22,780,451
2021-09-27 2021-09-23 1.527 15,947,978 +23,725 0.17% 24,359,845
2021-09-24 2021-09-21 1.568 15,924,253 -23,725 0.17% 24,967,940
2021-09-23 2021-09-20 1.548 15,947,978 +134,445 0.17% 24,682,492
2021-09-21 2021-09-17 1.618 15,813,533 -63,268 0.17% 25,594,157
2021-09-20 2021-09-16 1.548 15,876,801 +63,268 0.17% 24,572,332
2021-09-17 2021-09-15 1.618 15,813,533 -63,268 0.17% 25,594,157
2021-09-16 2021-09-14 1.548 15,876,801 -31,634 0.17% 24,572,332
2021-09-15 2021-09-13 1.608 15,908,435 +150,262 0.17% 25,586,833
2021-09-14 2021-09-10 1.710 15,758,173 +110,720 0.17% 26,939,189
2021-09-13 2021-09-09 1.699 15,647,453 +158,172 0.16% 26,591,625
2021-09-10 2021-09-08 1.730 15,489,281 +181,897 0.16% 26,792,875
2021-09-09 2021-09-07 1.770 15,307,384 -63,269 0.16% 27,097,609
2021-09-08 2021-09-06 1.659 15,370,653 -173,988 0.16% 25,499,291
2021-09-03 2021-09-01 1.689 15,544,641 +7,908 0.16% 26,259,661
2021-09-02 2021-08-31 1.679 15,536,733 -102,811 0.16% 26,089,138
2021-09-01 2021-08-30 1.689 15,639,544 -31,634 0.17% 26,419,981
2021-08-31 2021-08-27 1.507 15,671,178 -7,909 0.17% 23,619,998
2021-08-26 2021-08-24 1.538 15,679,087 -55,360 0.17% 24,107,729
2021-08-19 2021-08-17 1.426 15,734,447 -197,714 0.17% 22,442,051
2021-08-18 2021-08-16 1.517 15,932,161 +213,531 0.17% 24,174,522
2021-08-17 2021-08-13 1.416 15,718,630 +71,177 0.17% 22,260,488
2021-08-11 2021-08-09 1.467 15,647,453 -316,342 0.17% 22,951,105
2021-08-10 2021-08-06 1.507 15,963,795 +23,725 0.17% 24,061,038
2021-08-09 2021-08-05 1.507 15,940,070 -47,451 0.17% 24,025,279
2021-08-06 2021-08-04 1.699 15,987,521 +237,257 0.17% 27,169,544
2021-08-02 2021-07-29 1.295 15,750,264 +102,811 0.17% 20,393,405
2021-07-30 2021-07-28 1.305 15,647,453 +7,909 0.17% 20,418,569
2021-07-29 2021-07-27 1.143 15,639,544 +39,543 0.17% 17,876,993
2021-07-28 2021-07-26 1.285 15,600,001 -470,560 0.17% 20,041,042
2021-07-27 2021-07-23 1.386 16,070,561 +15,817 0.17% 22,271,197
2021-07-21 2021-07-19 1.578 16,054,744 +15,817 0.17% 25,334,943
2021-07-19 2021-07-15 1.710 16,038,927 -118,628 0.17% 27,419,148
2021-07-16 2021-07-14 1.618 16,157,555 +150,262 0.17% 26,150,956
2021-07-15 2021-07-13 1.790 16,007,293 +292,618 0.17% 28,660,457
2021-07-14 2021-07-12 1.720 15,714,675 -506,149 0.17% 27,023,791
2021-07-13 2021-07-09 1.902 16,220,824 +63,269 0.17% 30,847,694
2021-07-12 2021-07-08 1.892 16,157,555 +197,714 0.17% 30,563,930
2021-07-09 2021-07-07 1.740 15,959,841 -379,612 0.17% 27,768,278
2021-07-08 2021-07-06 1.689 16,339,453 -39,542 0.17% 27,602,342
2021-07-07 2021-07-05 1.527 16,378,995 -79,086 0.17% 25,018,205
2021-07-06 2021-07-02 1.815 16,458,081 -7,909 0.17% 29,878,132
2021-07-05 2021-06-30 1.771 16,465,990 +1,261,819 0.17% 29,167,824
2021-07-02 2021-06-29 1.672 15,204,171 +50,898 0.18% 25,427,089
2021-06-30 2021-06-28 1.694 15,153,273 -218,133 0.17% 25,675,415
2021-06-29 2021-06-25 1.320 15,371,406 -43,627 0.18% 20,294,817
2021-06-28 2021-06-24 1.331 15,415,033 +43,627 0.18% 20,522,021
2021-06-25 2021-06-23 1.441 15,371,406 +7,271 0.18% 22,155,176
2021-06-24 2021-06-22 1.364 15,364,135 -36,356 0.18% 20,961,391
2021-06-23 2021-06-21 1.177 15,400,491 -145,421 0.18% 18,130,453
2021-06-22 2021-06-18 1.122 15,545,912 +421,723 0.18% 17,446,435
2021-06-21 2021-06-17 1.045 15,124,189 +185,413 0.17% 15,808,331
2021-06-18 2021-06-16 0.902 14,938,776 +58,169 0.17% 13,477,805
2021-06-17 2021-06-15 0.924 14,880,607 +145,421 0.17% 13,752,772
2021-06-16 2021-06-11 0.913 14,735,186 +29,085 0.17% 13,456,249
2021-06-15 2021-06-10 0.957 14,706,101 +29,084 0.17% 14,076,903
2021-06-11 2021-06-09 0.957 14,677,017 +36,356 0.17% 14,049,063
2021-06-10 2021-06-08 0.946 14,640,661 +14,542 0.17% 13,853,179
2021-06-09 2021-06-07 0.957 14,626,119 +36,355 0.17% 14,000,343
2021-06-08 2021-06-04 0.935 14,589,764 +14,543 0.17% 13,644,496
2021-06-04 2021-06-02 1.012 14,575,221 -385,368 0.17% 14,753,440
2021-06-02 2021-05-31 1.001 14,960,589 +407,181 0.17% 14,978,916
2021-06-01 2021-05-28 0.935 14,553,408 +72,711 0.17% 13,610,496
2021-05-31 2021-05-27 0.847 14,480,697 +130,879 0.17% 12,267,908
2021-05-27 2021-05-25 0.869 14,349,818 -130,879 0.17% 12,472,795
2021-05-25 2021-05-21 0.759 14,480,697 -43,627 0.17% 10,993,320
2021-05-21 2021-05-18 0.704 14,524,324 +21,813 0.17% 10,227,423
2021-04-09 2021-04-07 0.649 14,502,511 -80 0.17% 9,414,246
2021-03-25 2021-03-23 0.616 14,502,591 -181,778 0.17% 8,935,604
2021-03-22 2021-03-18 0.671 14,684,369 -29,084 0.17% 9,855,427
2021-03-19 2021-03-17 0.693 14,713,453 -29,085 0.17% 10,198,715
2021-03-15 2021-03-11 0.561 14,742,538 +276,302 0.17% 8,272,423
2021-03-02 2021-02-26 0.594 14,466,236 +29,084 0.17% 8,594,876
2021-02-17 2021-02-11 0.627 14,437,152 +14,543 0.17% 9,054,129
2021-01-27 2021-01-25 0.715 14,422,609 +14,542 0.17% 10,314,484
2021-01-19 2021-01-15 0.704 14,408,067 +29,084 0.17% 10,145,560
2021-01-07 2021-01-05 0.737 14,378,983 +36,356 0.17% 10,599,693
2021-01-06 2021-01-04 0.704 14,342,627 +130,879 0.17% 10,099,479
2020-12-30 2020-12-28 0.682 14,211,748 +21,814 0.16% 9,694,591
2020-12-28 2020-12-22 0.616 14,189,934 -1,818 0.17% 8,742,964
2020-11-27 2020-11-25 0.660 14,191,752 +36,355 0.18% 9,368,662
2020-11-18 2020-11-16 0.649 14,155,397 +14,542 0.18% 9,188,918
2020-11-13 2020-11-11 0.671 14,140,855 -9,088 0.18% 9,490,647
2020-11-06 2020-11-04 0.594 14,149,943 +14,542 0.18% 8,406,956
2020-10-30 2020-10-28 0.594 14,135,401 +14,542 0.18% 8,398,316
2020-10-23 2020-10-21 0.704 14,120,859 -7,271 0.18% 9,943,320
2020-10-14 2020-10-09 0.550 14,128,130 +36,355 0.18% 7,772,218
2020-10-12 2020-10-08 0.572 14,091,775 -36,355 0.17% 8,062,307
2020-08-27 2020-08-25 0.537 14,128,130 +813,903 0.18% 7,587,550
2020-07-30 2020-07-28 0.531 13,314,227 -68,522 0.18% 7,072,719
2020-07-28 2020-07-24 0.490 13,382,749 -1,713 0.18% 6,562,263
2020-06-09 2020-06-05 0.584 13,384,462 +3,426 0.18% 7,813,218
2020-06-04 2020-06-02 0.566 13,381,036 +34,261 0.18% 7,576,882
2020-06-01 2020-05-28 0.537 13,346,775 -8,223 0.18% 7,167,921
2020-05-26 2020-05-22 0.572 13,354,998 +34,261 0.18% 7,640,098
2020-05-19 2020-05-15 0.566 13,320,737 +68,523 0.18% 7,542,738
2020-01-02 2019-12-27 0.572 13,252,214 -8,908 0.17% 7,581,298
2019-10-16 2019-10-14 0.654 13,261,122 +34,261 0.17% 8,670,164
2019-06-28 2019-06-26 0.619 13,226,861 -54,818 0.17% 8,184,491
2019-06-27 2019-06-25 0.619 13,281,679 +54,818 0.17% 8,218,412
2019-06-14 2019-06-12 0.572 13,226,861 -13,705 0.17% 7,566,794
2019-06-03 2019-05-30 0.584 13,240,566 -20,556 0.17% 7,729,219
2019-05-30 2019-05-28 0.595 13,261,122 -6,853 0.17% 7,896,043
2019-05-07 2019-05-03 0.654 13,267,975 -13,704 0.17% 8,674,645
2019-05-06 2019-05-02 0.665 13,281,679 -6,852 0.17% 8,838,669
2019-04-30 2019-04-26 0.665 13,288,531 +6,852 0.18% 8,843,229
2019-04-29 2019-04-25 0.642 13,281,679 +34,261 0.17% 8,528,540
2019-04-26 2019-04-24 1.058 13,247,418 +13,704 0.17% 14,017,135
2019-04-25 2019-04-23 1.073 13,233,714 +2,654,939 0.17% 14,197,115
2019-04-24 2019-04-18 1.073 10,578,775 +5,444 0.18% 11,348,899
2019-04-23 2019-04-17 1.087 10,573,331 -32,662 0.18% 11,498,443
2019-04-18 2019-04-16 1.058 10,605,993 +59,881 0.18% 11,222,234
2019-04-17 2019-04-15 1.073 10,546,112 -32,663 0.17% 11,313,859
2019-04-16 2019-04-12 1.073 10,578,775 +65,325 0.18% 11,348,899
2019-04-12 2019-04-10 1.117 10,513,450 +5,444 0.17% 11,742,332
2019-04-11 2019-04-09 1.117 10,508,006 +5,443 0.17% 11,736,252
2019-04-10 2019-04-08 1.043 10,502,563 +16,331 0.17% 10,958,451
2019-04-03 2019-04-01 1.029 10,486,232 -87,099 0.17% 10,787,306
2019-04-01 2019-03-28 1.014 10,573,331 -16,331 0.18% 10,721,522
2019-03-27 2019-03-25 0.911 10,589,662 +10,887 0.18% 9,648,711
2019-03-26 2019-03-22 0.896 10,578,775 -21,774 0.18% 9,483,327
2019-03-11 2019-03-07 0.764 10,600,549 +32,662 0.18% 8,100,787
2019-03-08 2019-03-06 0.867 10,567,887 +70,768 0.18% 9,162,958
2019-03-07 2019-03-05 0.852 10,497,119 +16,331 0.17% 8,947,333
2019-03-06 2019-03-04 0.852 10,480,788 -10,887 0.17% 8,933,413
2019-03-05 2019-03-01 0.838 10,491,675 -16,331 0.17% 8,788,509
2019-03-04 2019-02-28 0.749 10,508,006 +16,331 0.17% 7,875,643
2019-02-26 2019-02-22 0.794 10,491,675 +27,218 0.17% 8,325,956
2019-02-22 2019-02-20 0.852 10,464,457 +27,219 0.17% 8,919,494
2019-02-18 2019-02-14 0.985 10,437,238 -243 0.17% 10,276,752
2019-01-24 2019-01-22 1.102 10,437,481 +21,775 0.17% 11,504,095
2019-01-23 2019-01-21 1.132 10,415,706 +21,775 0.17% 11,786,231
2018-12-11 2018-12-07 1.264 10,393,931 -10,887 0.17% 13,136,322
2018-08-23 2018-08-21 1.323 10,404,818 -87,100 0.17% 13,761,713
2018-08-20 2018-08-16 1.323 10,491,918 -27,218 0.17% 13,876,914
2018-08-17 2018-08-15 1.308 10,519,136 -27,219 0.17% 13,758,326
2018-08-16 2018-08-14 1.308 10,546,355 -54,437 0.18% 13,793,926
2018-08-15 2018-08-13 1.264 10,600,792 -54,437 0.18% 13,397,762
2018-08-08 2018-08-06 1.249 10,655,229 -21,775 0.18% 13,309,974
2018-07-04 2018-06-29 1.293 10,677,004 -326,622 0.18% 13,807,898
2018-06-19 2018-06-14 1.411 11,003,626 +626,026 0.18% 15,523,962
2018-06-15 2018-06-13 1.440 10,377,600 +348,397 0.17% 14,945,777
2018-06-14 2018-06-12 1.455 10,029,203 +729,457 0.17% 14,591,405
2018-06-13 2018-06-11 1.440 9,299,746 +892,767 0.15% 13,393,456
2018-06-12 2018-06-08 1.440 8,406,979 +32,662 0.14% 12,107,697
2018-04-27 2018-04-25 1.352 8,374,317 -2,722 0.14% 11,322,250
2018-04-03 2018-03-28 1.323 8,377,039 -1,361 0.14% 11,079,714
2018-03-21 2018-03-19 1.337 8,378,400 -108,874 0.14% 11,204,642
2018-02-20 2018-02-13 1.220 8,487,274 -21,775 0.14% 10,352,419
2018-02-08 2018-02-06 1.117 8,509,049 +21,775 0.14% 9,503,643
2018-01-31 2018-01-29 1.190 8,487,274 -16,331 0.14% 10,102,963
2018-01-25 2018-01-23 1.308 8,503,605 -65,324 0.14% 11,122,146
2018-01-18 2018-01-16 1.293 8,568,929 +136,092 0.14% 11,081,657
2018-01-17 2018-01-15 1.337 8,432,837 +239,523 0.14% 11,277,442
2018-01-10 2018-01-08 1.293 8,193,314 -272,185 0.14% 10,595,898
2018-01-05 2018-01-03 1.205 8,465,499 -21,775 0.14% 10,201,450
2017-12-29 2017-12-27 1.102 8,487,274 -435,496 0.14% 9,354,595
2017-12-28 2017-12-22 1.176 8,922,770 -27,219 0.15% 10,490,234
2017-12-27 2017-12-21 1.117 8,949,989 -163,311 0.15% 9,996,123
2017-12-22 2017-12-20 1.073 9,113,300 -517,151 0.15% 9,776,739
2017-12-21 2017-12-19 1.102 9,630,451 -1,143,178 0.16% 10,614,594
2017-12-12 2017-12-08 1.117 10,773,629 -27,219 0.18% 12,032,922
2017-12-07 2017-12-05 1.073 10,800,848 -190,529 0.18% 11,587,139
2017-11-30 2017-11-28 1.058 10,991,377 +190,529 0.18% 11,630,011
2017-11-22 2017-11-20 1.043 10,800,848 -27,218 0.18% 11,269,683
2017-10-30 2017-10-26 0.970 10,828,066 +27,218 0.18% 10,502,443
2017-10-18 2017-10-16 0.999 10,800,848 -4,083 0.18% 10,793,499
2017-10-06 2017-10-03 1.087 10,804,931 +27,219 0.18% 11,750,307
2017-09-22 2017-09-20 1.146 10,777,712 -21,775 0.18% 12,354,258
2017-07-20 2017-07-18 1.102 10,799,487 +2,994,037 0.18% 11,903,095
2017-06-16 2017-06-14 1.073 7,805,450 -2,722 0.13% 8,373,679
2017-06-12 2017-06-08 1.132 7,808,172 -10,887 0.13% 8,835,591
2017-06-02 2017-05-31 1.117 7,819,059 +21,775 0.13% 8,733,003
2017-05-29 2017-05-25 1.132 7,797,284 +21,775 0.13% 8,823,270
2017-05-11 2017-05-09 1.205 7,775,509 -16,332 0.13% 9,369,970
2017-03-23 2017-03-21 1.337 7,791,841 -32,662 0.13% 10,420,222
2017-03-14 2017-03-10 1.323 7,824,503 -125,205 0.13% 10,348,914
2017-03-13 2017-03-09 1.337 7,949,708 -21,775 0.13% 10,631,342
2017-03-09 2017-03-07 1.308 7,971,483 +125,205 0.13% 10,426,166
2017-03-08 2017-03-06 1.367 7,846,278 -114,317 0.13% 10,723,638
2017-03-07 2017-03-03 1.367 7,960,595 +108,874 0.13% 10,879,877
2017-03-01 2017-02-27 1.205 7,851,721 -43,550 0.13% 9,461,810
2017-02-20 2017-02-16 1.043 7,895,271 -182 0.13% 8,237,983
2017-02-13 2017-02-09 1.043 7,895,453 +38,106 0.13% 8,238,173
2016-12-28 2016-12-22 1.117 7,857,347 -293,960 0.13% 8,775,766
2016-11-10 2016-11-08 1.087 8,151,307 -544,370 0.14% 8,864,505
2016-11-09 2016-11-07 1.073 8,695,677 -2,722 0.15% 9,328,714
2016-08-16 2016-08-12 1.190 8,698,399 -81,655 0.15% 10,354,279
2016-08-11 2016-08-09 1.014 8,780,054 -2,722 0.15% 8,903,111
2016-08-09 2016-08-05 1.029 8,782,776 +272,185 0.15% 9,034,942
2016-08-03 2016-07-29 1.058 8,510,591 -1,290,158 0.14% 9,005,083
2016-07-14 2016-07-12 1.029 9,800,749 +21,775 0.16% 10,082,142
2016-07-13 2016-07-11 1.102 9,778,974 -34,023 0.16% 10,778,295
2016-07-08 2016-07-06 1.058 9,812,997 +21,775 0.16% 10,383,163
2016-07-06 2016-07-04 1.043 9,791,222 -13,610 0.16% 10,216,232
2016-07-05 2016-06-30 0.985 9,804,832 +979,867 0.16% 9,654,070
2016-07-04 2016-06-29 0.955 8,824,965 +876,436 0.15% 8,429,889
2016-06-28 2016-06-24 0.852 7,948,529 -138,814 0.13% 6,775,015
2016-06-14 2016-06-10 0.926 8,087,343 -13,609 0.14% 7,487,588
2016-06-03 2016-06-01 0.955 8,100,952 +13,609 0.14% 7,738,289
2016-05-31 2016-05-27 0.955 8,087,343 -16,331 0.14% 7,725,289
2016-05-16 2016-05-12 1.043 8,103,674 -21,775 0.14% 8,455,432
2016-04-11 2016-04-07 1.058 8,125,449 +38,106 0.14% 8,597,563
2016-03-23 2016-03-21 1.087 8,087,343 -21,775 0.14% 8,794,944
2016-03-07 2016-03-03 1.014 8,109,118 +21,775 0.14% 8,222,771
2016-03-03 2016-03-01 1.043 8,087,343 -244,967 0.14% 8,438,392
2016-03-02 2016-02-29 1.058 8,332,310 +244,967 0.14% 8,816,443
2016-02-24 2016-02-22 1.087 8,087,343 +10,887 0.14% 8,794,944
2016-02-19 2016-02-17 1.132 8,076,456 +10,888 0.14% 9,139,176
2016-01-18 2016-01-14 1.161 8,065,568 -32,663 0.14% 9,363,917
2016-01-14 2016-01-12 1.087 8,098,231 -136,092 0.14% 8,806,785
2016-01-05 2015-12-31 1.176 8,234,323 +13,609 0.14% 9,680,848
2016-01-04 2015-12-29 1.132 8,220,714 -43,550 0.14% 9,302,416
2015-12-30 2015-12-28 1.176 8,264,264 -38,105 0.14% 9,716,049
2015-12-28 2015-12-22 0.941 8,302,369 +21,774 0.14% 7,808,678
2015-12-08 2015-12-04 0.955 8,280,595 -185,086 0.14% 7,909,889
2015-12-07 2015-12-03 0.955 8,465,681 -48,993 0.14% 8,086,689
2015-12-02 2015-11-30 1.058 8,514,674 -228,635 0.14% 9,009,403
2015-11-18 2015-11-16 1.176 8,743,309 +21,774 0.15% 10,279,247
2015-11-13 2015-11-11 1.132 8,721,535 +54,437 0.15% 9,869,137
2015-11-11 2015-11-09 1.161 8,667,098 +136,093 0.15% 10,062,278
2015-11-03 2015-10-30 1.190 8,531,005 -6,805 0.14% 10,155,019
2015-10-29 2015-10-27 1.220 8,537,810 -81,655 0.14% 10,414,060
2015-10-12 2015-10-08 1.190 8,619,465 -10,888 0.14% 10,260,318
2015-10-02 2015-09-29 1.234 8,630,353 -16,331 0.15% 10,653,771
2015-09-30 2015-09-25 1.264 8,646,684 +10,888 0.15% 10,928,072
2015-09-22 2015-09-18 1.190 8,635,796 +27,218 0.15% 10,279,758
2015-09-18 2015-09-16 1.293 8,608,578 +10,888 0.14% 11,132,933
2015-09-17 2015-09-15 1.352 8,597,690 -10,888 0.14% 11,624,255
2015-09-16 2015-09-14 1.308 8,608,578 +10,888 0.14% 11,259,444
2015-09-15 2015-09-11 1.396 8,597,690 -5,444 0.14% 12,003,306
2015-09-07 2015-09-02 1.323 8,603,134 -21,775 0.14% 11,378,754
2015-08-31 2015-08-27 1.220 8,624,909 +21,775 0.15% 10,520,300
2015-08-20 2015-08-18 1.323 8,603,134 +27,218 0.14% 11,378,754
2015-08-19 2015-08-17 1.440 8,575,916 -53,076 0.14% 12,350,999
2015-07-24 2015-07-22 1.396 8,628,992 +10,888 0.15% 12,047,007
2015-07-20 2015-07-16 1.279 8,618,104 +32,662 0.15% 11,018,602
2015-07-09 2015-07-07 1.205 8,585,442 +16,331 0.14% 10,345,989
2015-07-08 2015-07-06 1.293 8,569,111 -272 0.14% 11,081,893
2015-07-02 2015-06-29 1.690 8,569,383 -87,099 0.14% 14,482,479
2015-06-24 2015-06-22 1.910 8,656,482 -38,106 0.15% 16,537,897
2015-06-23 2015-06-19 1.852 8,694,588 -201,417 0.15% 16,099,599
2015-06-22 2015-06-18 1.646 8,896,005 -217,749 0.15% 14,642,275
2015-06-18 2015-06-16 1.602 9,113,754 +38,106 0.16% 14,598,872
2015-06-09 2015-06-05 1.734 9,075,648 +10,888 0.16% 15,738,204
2015-06-02 2015-05-29 1.969 9,064,760 -43,550 0.16% 17,850,756
2015-06-01 2015-05-28 1.749 9,108,310 -119,761 0.16% 15,928,698
2015-05-28 2015-05-26 1.910 9,228,071 +261,297 0.16% 17,629,897
2015-05-27 2015-05-22 2.204 8,966,774 -6,804 0.15% 19,766,191
2015-05-26 2015-05-21 2.248 8,973,578 -38,106 0.16% 20,176,813
2015-05-22 2015-05-20 2.190 9,011,684 -141,536 0.16% 19,732,755
2015-05-21 2015-05-19 2.131 9,153,220 +2,063,163 0.16% 19,504,616
2015-05-20 2015-05-18 1.984 7,090,057 +2,025,058 0.12% 14,066,272
2015-05-19 2015-05-15 1.999 5,064,999 +2,743,627 0.09% 10,123,106
2015-05-15 2015-05-13 1.778 2,321,372 +16,331 0.04% 4,127,866
2015-05-14 2015-05-12 1.837 2,305,041 -152,424 0.04% 4,234,325
2015-05-13 2015-05-11 1.808 2,457,465 +146,980 0.04% 4,442,096
2015-05-12 2015-05-08 1.764 2,310,485 -95,809 0.04% 4,074,552
2015-05-11 2015-05-07 1.793 2,406,294 -10,887 0.04% 4,314,237
2015-05-07 2015-05-05 1.617 2,417,181 -32,663 0.04% 3,907,485
2015-05-06 2015-05-04 1.646 2,449,844 -16,331 0.04% 4,032,292
2015-05-05 2015-04-30 1.661 2,466,175 +24,497 0.04% 4,095,414
2015-04-30 2015-04-28 1.499 2,441,678 -5,444 0.04% 3,660,025
2015-04-29 2015-04-27 1.470 2,447,122 -16,331 0.04% 3,596,260
2015-04-27 2015-04-23 1.455 2,463,453 +54,437 0.04% 3,584,058
2015-04-24 2015-04-22 1.470 2,409,016 -32,662 0.04% 3,540,260
2015-04-23 2015-04-21 1.514 2,441,678 -210,944 0.04% 3,695,908
2015-04-21 2015-04-17 1.279 2,652,622 -81,655 0.05% 3,391,487
2015-04-20 2015-04-16 1.308 2,734,277 +81,655 0.05% 3,576,251
2015-04-17 2015-04-15 1.176 2,652,622 -103,430 0.05% 3,118,609
2015-04-15 2015-04-13 1.176 2,756,052 -97,987 0.05% 3,240,208
2015-04-10 2015-04-08 1.176 2,854,039 +201,417 0.05% 3,355,408
2015-03-31 2015-03-27 1.220 2,652,622 +32,663 0.05% 3,235,556
2015-03-30 2015-03-26 1.249 2,619,959 +10,887 0.05% 3,272,721
2015-03-27 2015-03-25 1.249 2,609,072 -13,609 0.05% 3,259,121
2015-03-26 2015-03-24 1.249 2,622,681 -27,219 0.05% 3,276,121
2015-03-25 2015-03-23 1.234 2,649,900 -201,417 0.05% 3,271,179
2015-03-24 2015-03-20 1.058 2,851,317 +108,874 0.05% 3,016,987
2015-03-13 2015-03-11 1.029 2,742,443 -2,722 0.05% 2,821,182
2015-03-10 2015-03-06 1.014 2,745,165 +16,332 0.05% 2,783,640
2015-01-29 2015-01-27 1.087 2,728,833 +299,403 0.05% 2,967,592
2015-01-28 2015-01-26 1.087 2,429,430 +65,325 0.04% 2,641,993
2015-01-15 2015-01-13 1.132 2,364,105 -8,166 0.04% 2,675,180
2014-12-09 2014-12-05 1.234 2,372,271 +136,093 0.04% 2,928,459
2014-12-08 2014-12-04 1.234 2,236,178 -27,219 0.04% 2,760,458
2014-12-05 2014-12-03 1.220 2,263,397 +100,981 0.04% 2,760,796
2014-11-14 2014-11-12 1.190 2,162,416 +27,218 0.04% 2,574,067
2014-11-10 2014-11-06 1.264 2,135,198 -10,887 0.04% 2,698,560
2014-11-04 2014-10-31 1.264 2,146,085 -32,662 0.04% 2,712,320
2014-11-03 2014-10-30 1.220 2,178,747 -217,748 0.04% 2,657,544
2014-10-21 2014-10-17 1.058 2,396,495 +32,662 0.04% 2,535,739
2014-10-14 2014-10-10 1.161 2,363,833 +217,748 0.04% 2,744,349
2014-10-13 2014-10-09 1.176 2,146,085 -212,304 0.04% 2,523,088
2014-10-08 2014-10-06 1.205 2,358,389 +272,185 0.04% 2,842,005
2014-10-06 2014-09-30 1.234 2,086,204 -32,662 0.04% 2,575,322
2014-10-03 2014-09-29 1.249 2,118,866 -27,219 0.04% 2,646,780
2014-09-30 2014-09-26 1.293 2,146,085 +121,122 0.04% 2,775,397
2014-09-26 2014-09-24 1.190 2,024,963 +27,219 0.04% 2,410,447
2014-09-18 2014-09-16 1.249 1,997,744 +27,219 0.03% 2,495,481
2014-09-17 2014-09-15 1.264 1,970,525 -27,219 0.03% 2,490,439
2014-09-15 2014-09-11 1.264 1,997,744 +21,775 0.03% 2,524,840
2014-09-12 2014-09-10 1.308 1,975,969 +5,444 0.03% 2,584,435
2014-09-11 2014-09-08 1.323 1,970,525 -27,219 0.03% 2,606,273
2014-09-05 2014-09-03 1.249 1,997,744 +27,219 0.03% 2,495,481
2014-08-28 2014-08-26 1.323 1,970,525 -5,444 0.03% 2,606,273
2014-08-26 2014-08-22 1.264 1,975,969 -544,371 0.03% 2,497,319
2014-08-20 2014-08-18 1.308 2,520,340 +125,206 0.04% 3,296,436
2014-08-14 2014-08-12 1.323 2,395,134 +24,496 0.04% 3,167,874
2014-08-13 2014-08-11 1.337 2,370,638 -70,768 0.04% 3,170,313
2014-08-12 2014-08-08 1.337 2,441,406 -65,324 0.04% 3,264,953
2014-08-11 2014-08-07 1.323 2,506,730 -76,212 0.04% 3,315,474
2014-08-08 2014-08-06 1.308 2,582,942 +27,218 0.04% 3,378,315
2014-08-07 2014-08-05 1.323 2,555,724 +10,888 0.04% 3,380,274
2014-08-05 2014-08-01 1.337 2,544,836 +27,218 0.04% 3,403,272
2014-08-01 2014-07-30 1.352 2,517,618 -283,072 0.04% 3,403,872
2014-07-28 2014-07-24 1.367 2,800,690 -4,083 0.05% 3,827,749
2014-07-23 2014-07-21 1.426 2,804,773 -43,550 0.05% 3,998,204
2014-07-21 2014-07-17 1.249 2,848,323 -49,537 0.05% 3,557,981
2014-07-18 2014-07-16 1.352 2,897,860 -78,934 0.05% 3,917,967
2014-07-17 2014-07-15 1.455 2,976,794 +27,218 0.05% 4,330,913
2014-07-16 2014-07-14 1.484 2,949,576 +21,775 0.05% 4,378,007
2014-07-14 2014-07-10 1.381 2,927,801 -27,218 0.05% 4,044,501
2014-07-11 2014-07-09 1.396 2,955,019 +32,662 0.05% 4,125,527
2014-07-09 2014-07-07 1.293 2,922,357 +27,218 0.05% 3,779,301
2014-07-08 2014-07-04 1.323 2,895,139 +43,550 0.05% 3,829,195
2014-07-07 2014-07-03 1.352 2,851,589 +16,331 0.05% 3,855,407
2014-07-04 2014-07-02 1.249 2,835,258 -10,887 0.05% 3,541,661
2014-07-03 2014-06-30 1.264 2,846,145 -111,596 0.05% 3,597,087
2014-06-12 2014-06-10 1.029 2,957,741 -136,093 0.05% 3,042,662
2014-06-10 2014-06-06 1.117 3,093,834 +27,219 0.05% 3,455,462
2014-06-09 2014-06-05 1.176 3,066,615 -246,328 0.05% 3,605,328
2014-06-06 2014-06-04 1.146 3,312,943 -276,571 0.06% 3,797,555
2014-06-05 2014-06-03 0.999 3,589,514 -272,185 0.09% 3,587,072
2014-06-04 2014-05-30 0.882 3,861,699 -136,092 0.09% 3,405,063
2014-06-03 2014-05-29 0.838 3,997,791 -136,093 0.10% 3,348,810
2014-05-30 2014-05-28 0.838 4,133,884 +47,632 0.10% 3,462,810
2014-05-29 2014-05-27 0.823 4,086,252 -707,681 0.10% 3,362,859
2014-05-28 2014-05-26 0.794 4,793,933 -38,106 0.12% 3,804,357
2014-05-27 2014-05-23 0.727 4,832,039 +10,887 0.12% 3,515,047
2014-05-20 2014-05-16 0.683 4,821,152 -54,437 0.12% 3,294,574
2014-05-15 2014-05-13 0.698 4,875,589 +54,437 0.12% 3,403,425
2014-05-14 2014-05-12 0.683 4,821,152 +125,206 0.12% 3,294,574
2014-05-12 2014-05-08 0.691 4,695,946 -190,530 0.11% 3,243,519
2014-04-22 2014-04-16 0.639 4,886,476 -408,278 0.12% 3,123,781
2014-04-02 2014-03-31 0.654 5,294,754 -10,887 0.13% 3,462,592
2014-03-25 2014-03-21 0.661 5,305,641 +54,437 0.13% 3,508,697
2014-03-24 2014-03-20 0.661 5,251,204 -8,166 0.13% 3,472,697
2014-03-17 2014-03-13 0.661 5,259,370 +239,523 0.13% 3,478,097
2014-03-14 2014-03-12 0.676 5,019,847 +54,437 0.12% 3,393,468
2014-02-28 2014-02-26 0.705 4,965,410 +70,768 0.12% 3,502,611
2014-02-27 2014-02-25 0.727 4,894,642 -97,986 0.12% 3,560,587
2014-02-26 2014-02-24 0.713 4,992,628 +228,635 0.12% 3,558,496
2014-02-24 2014-02-20 0.698 4,763,993 +40,828 0.12% 3,325,525
2014-02-21 2014-02-19 0.676 4,723,165 +27,219 0.11% 3,192,908
2014-02-11 2014-02-07 0.683 4,695,946 -3,086 0.11% 3,209,014
2014-02-06 2014-02-04 0.727 4,699,032 -44,910 0.11% 3,418,292
2014-02-05 2014-01-30 0.705 4,743,942 -38,106 0.11% 3,346,387
2014-01-23 2014-01-21 0.676 4,782,048 -38,106 0.12% 3,232,714
2014-01-10 2014-01-08 0.669 4,820,154 +27,219 0.12% 3,223,056
2013-12-10 2013-12-06 0.698 4,792,935 +38,105 0.12% 3,345,728
2013-11-26 2013-11-22 0.713 4,754,830 +38,106 0.11% 3,389,005
2013-11-08 2013-11-06 0.727 4,716,724 -288,516 0.11% 3,431,162
2013-11-06 2013-11-04 0.735 5,005,240 +288,516 0.12% 3,677,820
2013-10-24 2013-10-22 0.794 4,716,724 +27,219 0.11% 3,743,085
2013-10-23 2013-10-21 0.808 4,689,505 -272,185 0.11% 3,790,401
2013-10-22 2013-10-18 0.794 4,961,690 +272,185 0.12% 3,937,485
2013-10-18 2013-10-16 0.691 4,689,505 -20,414 0.11% 3,239,070
2013-10-04 2013-10-02 0.691 4,709,919 -59,881 0.11% 3,253,170
2013-10-02 2013-09-27 0.647 4,769,800 +38,106 0.12% 3,084,241
2013-09-30 2013-09-26 0.654 4,731,694 +54,437 0.11% 3,094,369
2013-09-27 2013-09-25 0.654 4,677,257 -190,529 0.11% 3,058,770
2013-09-16 2013-09-12 0.639 4,867,786 +5,443 0.12% 3,111,833
2013-09-10 2013-09-06 0.647 4,862,343 -6,804 0.12% 3,144,081
2013-09-09 2013-09-05 0.647 4,869,147 +190,529 0.12% 3,148,481
2013-08-28 2013-08-26 0.691 4,678,618 -13,609 0.11% 3,231,551
2013-08-22 2013-08-20 0.698 4,692,227 -168,755 0.11% 3,275,429
2013-08-19 2013-08-15 0.705 4,860,982 +21,775 0.12% 3,428,947
2013-08-13 2013-08-09 0.676 4,839,207 -32,662 0.12% 3,271,354
2013-08-12 2013-08-08 0.647 4,871,869 -10,888 0.12% 3,150,241
2013-07-19 2013-07-17 0.647 4,882,757 +27,219 0.12% 3,157,281
2013-07-15 2013-07-11 0.617 4,855,538 -43,550 0.12% 2,996,968
2013-07-09 2013-07-05 0.625 4,899,088 +27,219 0.12% 3,059,847
2013-07-08 2013-07-04 0.632 4,871,869 -16,603 0.12% 3,078,645
2013-07-05 2013-07-03 0.654 4,888,472 -680,463 0.12% 3,196,897
2013-07-04 2013-07-02 0.661 5,568,935 -5,444 0.13% 3,682,817
2013-07-03 2013-06-28 0.625 5,574,379 -5,444 0.13% 3,481,616
2013-07-02 2013-06-27 0.632 5,579,823 +5,444 0.13% 3,526,017
2013-06-27 2013-06-25 0.603 5,574,379 +38,106 0.13% 3,358,736
2013-06-26 2013-06-24 0.632 5,536,273 +32,662 0.13% 3,498,497
2013-06-14 2013-06-11 0.705 5,503,611 +870,993 0.13% 3,882,259
2013-06-04 2013-05-31 0.683 4,632,618 -174,199 0.11% 3,165,738
2013-06-03 2013-05-30 0.654 4,806,817 -59,881 0.12% 3,143,497
2013-05-16 2013-05-14 0.625 4,866,698 +59,881 0.12% 3,039,617
2013-05-10 2013-05-08 0.632 4,806,817 +97,987 0.12% 3,037,537
2013-05-09 2013-05-07 0.661 4,708,830 -76,212 0.11% 3,114,017
2013-05-08 2013-05-06 0.654 4,785,042 -97,987 0.12% 3,129,257
2013-05-03 2013-04-30 0.647 4,883,029 -38,106 0.12% 3,157,457
2013-04-29 2013-04-25 0.632 4,921,135 -43,549 0.12% 3,109,777
2013-04-26 2013-04-24 0.654 4,964,684 +76,212 0.12% 3,246,737
2013-04-25 2013-04-23 0.647 4,888,472 -87,100 0.12% 3,160,977
2013-04-23 2013-04-19 0.647 4,975,572 +97,987 0.12% 3,217,297
2013-04-10 2013-04-08 0.683 4,877,585 -97,987 0.12% 3,333,138
2013-04-02 2013-03-27 0.654 4,975,572 -54,437 0.12% 3,253,858
2013-03-28 2013-03-26 0.654 5,030,009 +32,662 0.12% 3,289,457
2013-03-27 2013-03-25 0.661 4,997,347 +65,325 0.12% 3,304,818
2013-03-26 2013-03-22 0.669 4,932,022 -97,987 0.12% 3,297,858
2013-03-22 2013-03-20 0.683 5,030,009 +97,987 0.12% 3,437,298
2013-03-19 2013-03-15 0.676 4,932,022 -5,444 0.12% 3,334,098
2013-03-12 2013-03-08 0.698 4,937,466 -68,046 0.12% 3,446,619
2013-03-08 2013-03-06 0.705 5,005,512 -103,430 0.12% 3,530,899
2013-03-07 2013-03-05 0.647 5,108,942 +5,443 0.13% 3,303,537
2013-03-06 2013-03-04 0.647 5,103,499 -21,775 0.13% 3,300,017
2013-03-04 2013-02-28 0.669 5,125,274 -16,331 0.13% 3,427,078
2013-02-28 2013-02-26 0.639 5,141,605 +14,970 0.14% 3,286,877
2013-02-27 2013-02-25 0.669 5,126,635 +21,775 0.13% 3,427,988
2013-02-26 2013-02-22 0.669 5,104,860 -167,394 0.13% 3,413,428
2013-02-25 2013-02-21 0.588 5,272,254 -87,099 0.14% 3,099,216
2013-02-21 2013-02-19 0.595 5,359,353 -68,046 0.14% 3,189,796
2013-02-19 2013-02-15 0.595 5,427,399 +48,993 0.14% 3,230,296
2013-02-15 2013-02-08 0.588 5,378,406 +43,550 0.14% 3,161,616
2013-02-08 2013-02-06 0.566 5,334,856 +76,212 0.14% 3,018,415
2013-01-25 2013-01-23 0.691 5,258,644 -27,219 0.14% 3,632,178
2013-01-24 2013-01-22 0.691 5,285,863 +65,325 0.14% 3,650,978
2013-01-22 2013-01-18 0.727 5,220,538 -70,769 0.14% 3,797,659
2013-01-21 2013-01-17 0.705 5,291,307 -8,165 0.14% 3,732,499
2013-01-18 2013-01-16 0.720 5,299,472 -13,609 0.14% 3,816,139
2013-01-17 2013-01-15 0.735 5,313,081 -32,663 0.14% 3,904,019
2013-01-15 2013-01-11 0.713 5,345,744 +136,093 0.14% 3,810,179
2013-01-14 2013-01-10 0.735 5,209,651 -136,093 0.14% 3,828,019
2013-01-10 2013-01-08 0.683 5,345,744 +27,219 0.14% 3,653,058
2013-01-09 2013-01-07 0.691 5,318,525 +125,205 0.14% 3,673,538
2013-01-03 2012-12-31 0.580 5,193,320 +54,437 0.14% 3,014,655
2013-01-02 2012-12-27 0.551 5,138,883 +87,099 0.13% 2,832,015
2012-12-18 2012-12-14 0.551 5,051,784 +5,444 0.13% 2,784,015
2012-12-13 2012-12-11 0.558 5,046,340 +60,153 0.13% 2,818,095
2012-12-11 2012-12-07 0.566 4,986,187 -20,162,498 0.13% 2,821,141
2012-11-27 2012-11-23 0.303 25,148,685 +20,118,948 0.97% 7,615,173
2012-11-26 2012-11-22 0.293 5,029,737 -5,725,940 0.19% 1,471,696
2012-11-22 2012-11-20 0.286 10,755,677 -58,783 0.19% 3,073,913
2012-11-15 2012-11-13 0.296 10,814,460 -70,540 0.19% 3,201,095
2012-11-09 2012-11-07 0.310 10,885,000 +58,783 0.19% 3,370,112
2012-11-08 2012-11-06 0.320 10,826,217 +58,784 0.19% 3,462,415
2012-11-07 2012-11-05 0.310 10,767,433 -270,404 0.19% 3,333,712
2012-11-06 2012-11-02 0.303 11,037,837 -176,351 0.20% 3,342,323
2012-11-05 2012-11-01 0.310 11,214,188 -52,905 0.20% 3,472,032
2012-11-01 2012-10-30 0.313 11,267,093 -152,837 0.20% 3,526,746
2012-10-31 2012-10-29 0.320 11,419,930 +94,053 0.20% 3,652,295
2012-10-29 2012-10-25 0.347 11,325,877 +79,358 0.20% 3,930,488
2012-10-26 2012-10-24 0.374 11,246,519 +38,209 0.20% 4,209,062
2012-10-25 2012-10-22 0.357 11,208,310 -564,321 0.20% 4,004,091
2012-10-24 2012-10-19 0.354 11,772,631 -29,392 0.21% 4,165,636
2012-10-22 2012-10-18 0.391 11,802,023 +322,004 0.21% 4,617,733
2012-10-19 2012-10-17 0.408 11,480,019 +396,201 0.20% 4,687,037
2012-10-12 2012-10-10 0.221 11,083,818 -29,392 0.20% 2,451,191
2012-10-04 2012-09-28 0.221 11,113,210 +218,675 0.20% 2,457,692
2012-09-28 2012-09-26 0.218 10,894,535 -58,784 0.19% 2,372,265
2012-09-25 2012-09-21 0.214 10,953,319 +440,877 0.20% 2,347,798
2012-09-24 2012-09-20 0.214 10,512,442 -117,567 0.19% 2,253,298
2012-09-18 2012-09-14 0.211 10,630,009 +146,959 0.19% 2,242,332
2012-09-17 2012-09-13 0.211 10,483,050 -146,959 0.19% 2,211,331
2012-09-14 2012-09-12 0.211 10,630,009 +29,392 0.19% 2,242,332
2012-09-13 2012-09-11 0.225 10,600,617 -146,959 0.19% 2,380,398
2012-09-06 2012-09-04 0.245 10,747,576 +146,959 0.19% 2,632,798
2012-09-05 2012-09-03 0.248 10,600,617 -64,662 0.19% 2,632,864
2012-09-04 2012-08-31 0.255 10,665,279 +17,635 0.19% 2,721,498
2012-08-20 2012-08-16 0.259 10,647,644 +47,027 0.19% 2,753,224
2012-08-08 2012-08-06 0.265 10,600,617 -146,959 0.19% 2,813,198
2012-08-06 2012-08-02 0.272 10,747,576 -17,635 0.19% 2,925,331
2012-07-26 2012-07-24 0.265 10,765,211 +146,958 0.19% 2,856,878
2012-07-19 2012-07-17 0.265 10,618,253 -88,175 0.19% 2,817,878
2012-07-16 2012-07-12 0.269 10,706,428 +88,175 0.19% 2,877,704
2012-07-10 2012-07-06 0.272 10,618,253 -29,391 0.19% 2,890,131
2012-07-09 2012-07-05 0.282 10,647,644 +29,391 0.19% 3,006,811
2012-06-22 2012-06-20 0.279 10,618,253 -117,567 0.19% 2,962,384
2012-06-15 2012-06-13 0.272 10,735,820 +114,628 0.19% 2,922,131
2012-06-06 2012-06-04 0.306 10,621,192 -114,628 0.19% 3,252,298
2012-06-04 2012-05-31 0.306 10,735,820 +117,567 0.19% 3,287,398
2012-05-22 2012-05-18 0.340 10,618,253 -29,391 0.19% 3,612,664
2012-05-14 2012-05-10 0.364 10,647,644 -8,818 0.19% 3,876,250
2012-05-09 2012-05-07 0.344 10,656,462 -323,309 0.19% 3,661,921
2012-05-08 2012-05-04 0.357 10,979,771 -82,297 0.20% 3,922,447
2012-05-04 2012-05-02 0.350 11,062,068 -5,878 0.20% 3,876,574
2012-04-23 2012-04-19 0.347 11,067,946 -29,392 0.20% 3,840,977
2012-04-20 2012-04-18 0.354 11,097,338 -125,797 0.20% 3,926,690
2012-04-16 2012-04-12 0.344 11,223,135 -296,269 0.20% 3,856,649
2012-04-13 2012-04-11 0.347 11,519,404 -158,715 0.21% 3,997,649
2012-04-12 2012-04-10 0.347 11,678,119 +14,108 0.21% 4,052,729
2012-04-03 2012-03-30 0.364 11,664,011 -146,959 0.21% 4,246,256
2012-04-02 2012-03-29 0.371 11,810,970 -205,742 0.21% 4,380,126
2012-03-29 2012-03-27 0.378 12,016,712 -85,824 0.21% 4,538,195
2012-03-26 2012-03-22 0.381 12,102,536 -58,784 0.22% 4,611,783
2012-03-22 2012-03-20 0.378 12,161,320 +58,784 0.22% 4,592,807
2012-03-21 2012-03-19 0.398 12,102,536 +88,175 0.22% 4,817,667
2012-03-20 2012-03-16 0.408 12,014,361 +288,039 0.21% 4,905,197
2012-03-19 2012-03-15 0.398 11,726,322 -2,939 0.21% 4,667,907
2012-03-16 2012-03-14 0.398 11,729,261 +14,108 0.21% 4,669,077
2012-03-13 2012-03-09 0.422 11,715,153 +282,161 0.21% 4,942,471
2012-03-07 2012-03-05 0.405 11,432,992 +29,392 0.20% 4,628,938
2012-02-28 2012-02-24 0.432 11,403,600 -14,696 0.20% 4,927,427
2012-02-21 2012-02-17 0.415 11,418,296 -23,513 0.20% 4,739,534
2012-02-20 2012-02-16 0.415 11,441,809 +72,891 0.20% 4,749,294
2012-02-17 2012-02-15 0.418 11,368,918 -29,392 0.20% 4,757,719
2012-02-15 2012-02-13 0.422 11,398,310 -14,696 0.20% 4,808,799
2012-02-14 2012-02-10 0.422 11,413,006 +146,959 0.20% 4,814,999
2012-02-13 2012-02-09 0.446 11,266,047 -6,466 0.20% 5,021,314
2012-02-10 2012-02-08 0.395 11,272,513 -29,392 0.20% 4,448,906
2012-02-03 2012-02-01 0.398 11,301,905 -29,391 0.20% 4,498,959
2012-02-02 2012-01-31 0.401 11,331,296 +58,783 0.20% 4,549,211
2012-01-27 2012-01-20 0.381 11,272,513 +35,858 0.20% 4,295,495
2012-01-26 2012-01-19 0.344 11,236,655 -88,175 0.20% 3,861,294
2012-01-19 2012-01-17 0.333 11,324,830 +58,783 0.20% 3,776,002
2012-01-17 2012-01-13 0.340 11,266,047 +352,701 0.20% 3,833,064
2012-01-16 2012-01-12 0.337 10,913,346 -29,391 0.19% 3,675,933
2011-12-12 2011-12-08 0.401 10,942,737 +29,391 0.20% 4,393,215
2011-12-09 2011-12-07 0.405 10,913,346 -73,479 0.19% 4,418,546
2011-12-08 2011-12-06 0.405 10,986,825 -29,392 0.20% 4,448,296
2011-12-07 2011-12-05 0.405 11,016,217 +15,284 0.20% 4,460,196
2011-12-06 2011-12-02 0.415 11,000,933 -58,784 0.20% 4,566,294
2011-12-05 2011-12-01 0.415 11,059,717 -41,148 0.20% 4,590,694
2011-11-24 2011-11-22 0.381 11,100,865 +14,696 0.20% 4,230,087
2011-11-22 2011-11-18 0.415 11,086,169 +58,783 0.20% 4,601,674
2011-11-21 2011-11-17 0.425 11,027,386 -58,783 0.20% 4,689,830
2011-11-18 2011-11-16 0.415 11,086,169 +29,392 0.20% 4,601,674
2011-11-17 2011-11-15 0.439 11,056,777 +202,803 0.20% 4,852,804
2011-11-16 2011-11-14 0.449 10,853,974 -14,696 0.19% 4,874,580
2011-11-14 2011-11-10 0.367 10,868,670 -293,918 0.19% 3,993,693
2011-11-11 2011-11-09 0.391 11,162,588 +73,480 0.20% 4,367,543
2011-11-10 2011-11-08 0.395 11,089,108 +205,742 0.20% 4,376,522
2011-11-09 2011-11-07 0.425 10,883,366 +88,175 0.19% 4,628,580
2011-11-03 2011-11-01 0.480 10,795,191 -29,392 0.19% 5,178,738
2011-11-02 2011-10-31 0.480 10,824,583 -235,134 0.19% 5,192,838
2011-11-01 2011-10-28 0.480 11,059,717 +1,176 0.20% 5,305,638
2011-10-31 2011-10-27 0.487 11,058,541 -411,485 0.20% 5,380,323
2011-10-28 2011-10-26 0.487 11,470,026 +125,209 0.20% 5,580,523
2011-10-27 2011-10-25 0.514 11,344,817 +14,696 0.20% 5,828,395
2011-10-25 2011-10-21 0.548 11,330,121 -18,811 0.20% 6,206,331
2011-10-21 2011-10-19 0.544 11,348,932 +406,782 0.20% 6,178,022
2011-10-20 2011-10-18 0.514 10,942,150 -14,696 0.20% 5,621,525
2011-10-19 2011-10-17 0.538 10,956,846 -208,681 0.20% 5,890,025
2011-10-18 2011-10-14 0.446 11,165,527 +283,924 0.20% 4,976,512
2011-10-14 2011-10-12 0.453 10,881,603 -42,912 0.19% 4,924,011
2011-10-13 2011-10-11 0.490 10,924,515 +354,465 0.19% 5,352,284
2011-10-12 2011-10-10 0.333 10,570,050 +176,350 0.19% 3,524,339
2011-10-11 2011-10-07 0.272 10,393,700 +117,567 0.19% 2,829,011
2011-10-10 2011-10-06 0.255 10,276,133 +29,392 0.18% 2,622,198
2011-10-06 2011-10-03 0.259 10,246,741 -14,696 0.18% 2,649,561
2011-10-03 2011-09-28 0.242 10,261,437 -73,479 0.18% 2,478,797
2011-09-27 2011-09-23 0.248 10,334,916 -58,784 0.18% 2,566,873
2011-09-26 2011-09-22 0.255 10,393,700 -323,309 0.19% 2,652,198
2011-09-23 2011-09-21 0.276 10,717,009 +64,662 0.19% 2,953,474
2011-09-22 2011-09-20 0.313 10,652,347 +5,878 0.19% 3,334,323
2011-09-21 2011-09-19 0.337 10,646,469 -5,878 0.19% 3,586,041
2011-09-20 2011-09-16 0.354 10,652,347 -88,175 0.19% 3,769,234
2011-09-19 2011-09-15 0.350 10,740,522 +88,175 0.19% 3,763,892
2011-09-16 2011-09-14 0.354 10,652,347 +249,830 0.19% 3,769,234
2011-09-12 2011-09-08 0.374 10,402,517 +132,263 0.19% 3,893,190
2011-09-08 2011-09-06 0.381 10,270,254 +29,392 0.18% 3,913,575
2011-09-07 2011-09-05 0.391 10,240,862 +176,350 0.18% 4,006,903
2011-09-06 2011-09-02 0.442 10,064,512 +928,780 0.18% 4,451,543
2011-09-05 2011-09-01 0.422 9,135,732 +73,479 0.16% 3,854,247
2011-09-02 2011-08-31 0.429 9,062,253 +5,878 0.16% 3,884,912
2011-08-31 2011-08-29 0.432 9,056,375 +58,784 0.16% 3,913,205
2011-08-29 2011-08-25 0.473 8,997,591 +82,297 0.16% 4,255,157
2011-08-26 2011-08-24 0.463 8,915,294 -232,195 0.16% 4,125,239
2011-08-25 2011-08-23 0.459 9,147,489 +205,742 0.16% 4,201,556
2011-08-24 2011-08-22 0.504 8,941,747 +88,175 0.16% 4,502,550
2011-08-23 2011-08-19 0.555 8,853,572 -99,344 0.16% 4,909,990
2011-08-19 2011-08-17 0.578 8,952,916 +44,088 0.16% 5,178,309
2011-08-18 2011-08-16 0.589 8,908,828 -235,134 0.16% 5,243,740
2011-08-17 2011-08-15 0.599 9,143,962 +235,134 0.16% 5,475,472
2011-08-16 2011-08-12 0.599 8,908,828 -38,209 0.16% 5,334,672
2011-08-11 2011-08-09 0.585 8,947,037 +364,457 0.16% 5,235,790
2011-08-10 2011-08-08 0.646 8,582,580 +376,215 0.15% 5,548,121
2011-08-08 2011-08-04 0.684 8,206,365 +29,392 0.15% 5,612,048
2011-08-02 2011-07-29 0.725 8,176,973 +19,398 0.15% 5,925,796
2011-08-01 2011-07-28 0.759 8,157,575 -23,513 0.15% 6,189,284
2011-07-27 2011-07-25 0.793 8,181,088 +255,708 0.15% 6,485,470
2011-07-26 2011-07-22 0.762 7,925,380 +5,878 0.14% 6,040,079
2011-07-22 2011-07-20 0.731 7,919,502 +65,250 0.14% 5,793,097
2011-07-21 2011-07-19 0.786 7,854,252 +29,392 0.14% 6,172,929
2011-07-20 2011-07-18 0.820 7,824,860 -41,149 0.14% 6,416,056
2011-07-18 2011-07-14 0.783 7,866,009 -52,905 0.14% 6,155,407
2011-07-15 2011-07-13 0.800 7,918,914 +11,757 0.14% 6,331,520
2011-07-14 2011-07-12 0.779 7,907,157 -146,959 0.14% 6,160,704
2011-07-11 2011-07-07 0.885 8,054,116 +14,696 0.14% 7,124,686
2011-07-06 2011-07-04 0.936 8,039,420 -44,088 0.14% 7,521,975
2011-06-30 2011-06-28 0.936 8,083,508 +44,088 0.14% 7,563,226
2011-06-28 2011-06-24 0.936 8,039,420 -44,088 0.14% 7,521,975
2011-06-24 2011-06-22 0.953 8,083,508 -10,581 0.14% 7,700,739
2011-06-22 2011-06-20 0.936 8,094,089 +35,270 0.14% 7,573,126
2011-06-20 2011-06-16 0.987 8,058,819 -587 0.14% 7,951,405
2011-06-14 2011-06-10 1.004 8,059,406 +176,350 0.14% 8,089,088
2011-06-13 2011-06-09 1.021 7,883,056 +26,453 0.14% 8,046,191
2011-06-10 2011-06-08 1.072 7,856,603 +881,752 0.14% 8,420,151
2011-06-07 2011-06-02 1.089 6,974,851 -293,917 0.12% 7,593,804
2011-06-03 2011-06-01 1.123 7,268,768 -803,571 0.13% 8,161,110
2011-06-02 2011-05-31 1.191 8,072,339 +49,378 0.14% 9,612,624
2011-06-01 2011-05-30 1.089 8,022,961 -58,783 0.14% 8,734,925
2011-05-31 2011-05-27 1.055 8,081,744 -9,993 0.14% 8,523,958
2011-05-30 2011-05-26 1.038 8,091,737 -29,392 0.14% 8,396,844
2011-05-26 2011-05-24 1.038 8,121,129 +71,716 0.14% 8,427,344
2011-05-25 2011-05-23 1.038 8,049,413 +39,385 0.14% 8,352,924
2011-05-24 2011-05-20 1.106 8,010,028 +41,148 0.14% 8,857,107
2011-05-23 2011-05-19 1.123 7,968,880 +135,202 0.14% 8,947,171
2011-05-20 2011-05-18 1.123 7,833,678 +29,392 0.14% 8,795,371
2011-05-19 2011-05-17 1.123 7,804,286 +29,392 0.14% 8,762,371
2011-05-18 2011-05-16 1.157 7,774,894 -94,054 0.14% 8,993,897
2011-05-17 2011-05-13 1.140 7,868,948 +29,392 0.14% 8,968,834
2011-05-16 2011-05-12 1.174 7,839,556 -23,514 0.14% 9,202,060
2011-05-13 2011-05-11 1.106 7,863,070 +29,392 0.14% 8,694,608
2011-05-12 2011-05-09 1.106 7,833,678 +108,750 0.14% 8,662,108
2011-05-11 2011-05-06 1.106 7,724,928 -8,818 0.14% 8,541,857
2011-05-09 2011-05-05 1.089 7,733,746 -58,783 0.14% 8,420,044
2011-05-06 2011-05-04 1.123 7,792,529 -38,210 0.14% 8,749,170
2011-05-05 2011-05-03 1.106 7,830,739 +58,784 0.14% 8,658,858
2011-05-04 2011-04-29 1.106 7,771,955 +146,959 0.14% 8,593,857
2011-05-03 2011-04-28 1.140 7,624,996 -20,575 0.14% 8,690,783
2011-04-28 2011-04-26 1.157 7,645,571 -55,844 0.14% 8,844,297
2011-04-27 2011-04-21 1.123 7,701,415 +146,959 0.14% 8,646,871
2011-04-26 2011-04-20 1.157 7,554,456 -11,757 0.13% 8,738,897
2011-04-21 2011-04-19 1.140 7,566,213 -29,392 0.13% 8,623,784
2011-04-20 2011-04-18 1.157 7,595,605 +52,906 0.14% 8,786,497
2011-04-19 2011-04-15 1.208 7,542,699 -76,419 0.13% 9,110,236
2011-04-18 2011-04-14 1.089 7,619,118 -91,114 0.14% 8,295,244
2011-04-14 2011-04-12 1.038 7,710,232 +117,567 0.14% 8,000,954
2011-04-13 2011-04-11 1.021 7,592,665 -8,818 0.14% 7,749,791
2011-04-12 2011-04-08 1.021 7,601,483 +11,757 0.14% 7,758,791
2011-04-08 2011-04-06 1.004 7,589,726 +146,959 0.14% 7,617,678
2011-04-07 2011-04-04 0.987 7,442,767 +13,520 0.13% 7,343,565
2011-04-06 2011-04-01 1.038 7,429,247 -58,784 0.13% 7,709,374
2011-04-04 2011-03-31 1.072 7,488,031 -123,445 0.13% 8,025,141
2011-04-01 2011-03-30 1.072 7,611,476 -29,392 0.14% 8,157,441
2011-03-31 2011-03-29 1.055 7,640,868 -58,783 0.14% 8,058,958
2011-03-30 2011-03-28 1.106 7,699,651 +44,087 0.14% 8,513,907
2011-03-29 2011-03-25 1.140 7,655,564 -67,601 0.14% 8,725,624
2011-03-24 2011-03-22 0.902 7,723,165 -88,175 0.14% 6,963,309
2011-03-23 2011-03-21 0.868 7,811,340 -253,423 0.14% 6,777,043
2011-03-22 2011-03-18 0.851 8,064,763 -117,567 0.14% 6,859,716
2011-03-21 2011-03-17 0.885 8,182,330 +64,662 0.15% 7,238,104
2011-03-17 2011-03-15 0.902 8,117,668 -24,101 0.14% 7,318,998
2011-03-16 2011-03-14 0.919 8,141,769 -44,088 0.15% 7,479,233
2011-03-15 2011-03-11 0.936 8,185,857 +58,783 0.15% 7,658,987
2011-03-14 2011-03-10 0.970 8,127,074 +79,358 0.14% 7,880,496
2011-03-11 2011-03-09 0.970 8,047,716 +58,784 0.14% 7,803,546
2011-03-10 2011-03-08 0.953 7,988,932 +58,783 0.14% 7,610,641
2011-03-09 2011-03-07 0.970 7,930,149 -67,601 0.14% 7,689,546
2011-03-08 2011-03-04 0.953 7,997,750 +20,574 0.14% 7,619,042
2011-03-07 2011-03-03 0.970 7,977,176 +123,446 0.14% 7,735,146
2011-03-04 2011-03-02 0.953 7,853,730 +91,114 0.14% 7,481,841
2011-03-01 2011-02-25 0.987 7,762,616 -5,878 0.14% 7,659,150
2011-02-28 2011-02-24 0.970 7,768,494 -26,453 0.14% 7,532,796
2011-02-25 2011-02-23 0.970 7,794,947 +5,879 0.14% 7,558,446
2011-02-24 2011-02-22 0.987 7,789,068 -29,392 0.14% 7,685,250
2011-02-23 2011-02-21 1.004 7,818,460 -67,601 0.14% 7,847,254
2011-02-18 2011-02-16 1.004 7,886,061 -141,081 0.14% 7,915,104
2011-02-17 2011-02-15 1.004 8,027,142 -47,026 0.14% 8,056,705
2011-02-16 2011-02-14 1.038 8,074,168 -52,906 0.14% 8,378,613
2011-02-15 2011-02-11 1.004 8,127,074 +14,696 0.14% 8,157,005
2011-02-14 2011-02-10 0.987 8,112,378 -440,876 0.14% 8,004,251
2011-02-11 2011-02-09 0.970 8,553,254 -167,533 0.15% 8,293,746
2011-02-10 2011-02-08 0.987 8,720,787 +1,763 0.16% 8,604,550
2011-02-09 2011-02-07 1.021 8,719,024 +58,784 0.16% 8,899,459
2011-02-08 2011-02-02 1.021 8,660,240 -23,513 0.15% 8,839,459
2011-02-01 2011-01-28 1.021 8,683,753 +17,635 0.15% 8,863,458
2011-01-31 2011-01-27 1.021 8,666,118 -20,575 0.15% 8,845,459
2011-01-28 2011-01-26 1.021 8,686,693 +5,879 0.15% 8,866,459
2011-01-26 2011-01-24 1.021 8,680,814 +94,053 0.15% 8,860,459
2011-01-25 2011-01-21 1.038 8,586,761 +117,567 0.15% 8,910,534
2011-01-20 2011-01-18 1.055 8,469,194 -241,012 0.15% 8,932,608
2011-01-19 2011-01-17 1.106 8,710,206 -91,702 0.16% 9,631,330
2011-01-18 2011-01-14 1.140 8,801,908 +146,959 0.16% 10,032,199
2011-01-17 2011-01-13 1.157 8,654,949 +456,747 0.15% 10,011,933
2011-01-14 2011-01-12 1.157 8,198,202 -58,783 0.15% 9,483,574
2011-01-13 2011-01-11 1.157 8,256,985 +38,209 0.15% 9,551,573
2011-01-12 2011-01-10 1.174 8,218,776 +87,521 0.15% 9,647,188
2011-01-11 2011-01-07 1.191 8,131,255 -8,817 0.14% 9,682,781
2011-01-07 2011-01-05 1.208 8,140,072 +146,959 0.15% 9,831,756
2011-01-06 2011-01-04 1.208 7,993,113 +38,209 0.14% 9,654,256
2011-01-05 2011-01-03 1.242 7,954,904 +98,756 0.14% 9,878,757
2011-01-04 2010-12-31 1.157 7,856,148 +146,959 0.14% 9,087,890
2011-01-03 2010-12-29 1.123 7,709,189 +193,986 0.14% 8,655,599
2010-12-30 2010-12-28 1.157 7,515,203 -166,946 0.13% 8,693,489
2010-12-29 2010-12-24 1.225 7,682,149 +243,364 0.14% 9,409,352
2010-12-28 2010-12-22 1.259 7,438,785 -33,233,256 0.13% 9,364,363
2010-12-23 2010-12-21 1.021 40,672,041 +17,392,864 0.72% 41,513,726
2010-12-22 2010-12-20 1.072 23,279,177 +16,636,909 0.41% 24,948,973
2010-12-21 2010-12-17 1.344 6,642,268 -252,769 0.12% 8,926,639
2010-12-20 2010-12-16 1.395 6,895,037 +603,118 0.12% 9,618,226
2010-12-17 2010-12-15 1.599 6,291,919 +82,297 0.11% 10,061,332
2010-12-16 2010-12-14 1.667 6,209,622 -24,689 0.11% 10,352,274
2010-12-15 2010-12-13 1.684 6,234,311 +49,966 0.11% 10,499,489
2010-12-14 2010-12-10 1.701 6,184,345 +29,392 0.11% 10,520,544
2010-12-13 2010-12-09 1.701 6,154,953 +79,358 0.11% 10,470,544
2010-12-10 2010-12-08 1.701 6,075,595 +158,715 0.11% 10,335,543
2010-12-09 2010-12-07 1.803 5,916,880 -2,351 0.10% 10,669,477
2010-12-08 2010-12-06 1.735 5,919,231 -165,182 0.10% 10,270,935
2010-12-07 2010-12-03 1.803 6,084,413 +288,039 0.11% 10,971,577
2010-12-06 2010-12-02 1.871 5,796,374 -194,967 0.10% 10,846,599
2010-12-03 2010-12-01 1.735 5,991,341 +23,513 0.11% 10,396,058
2010-12-02 2010-11-30 1.769 5,967,828 +29,392 0.11% 10,558,303
2010-12-01 2010-11-29 1.701 5,938,436 +61,135 0.10% 10,102,214
2010-11-30 2010-11-26 1.735 5,877,301 +17,635 0.10% 10,198,178
2010-11-29 2010-11-25 1.837 5,859,666 +35,270 0.10% 10,765,671
2010-11-26 2010-11-24 1.803 5,824,396 +235,134 0.10% 10,502,707
2010-11-25 2010-11-23 1.803 5,589,262 -189,870 0.10% 10,078,707
2010-11-23 2010-11-19 1.871 5,779,132 -73,480 0.10% 10,814,335
2010-11-19 2010-11-17 1.803 5,852,612 +381,505 0.10% 10,553,587
2010-11-18 2010-11-16 1.871 5,471,107 +82,297 0.10% 10,237,936
2010-11-17 2010-11-15 1.837 5,388,810 -49,966 0.10% 9,900,591
2010-11-16 2010-11-12 1.939 5,438,776 +23,513 0.10% 10,547,524
2010-11-15 2010-11-11 2.041 5,415,263 -170,472 0.10% 11,054,658
2010-11-12 2010-11-10 2.007 5,585,735 +27,629 0.10% 11,212,613
2010-11-11 2010-11-09 2.041 5,558,106 +345,647 0.10% 11,346,256
2010-11-10 2010-11-08 1.837 5,212,459 +73,479 0.09% 9,576,590
2010-11-09 2010-11-05 1.803 5,138,980 +360,343 0.09% 9,266,747
2010-11-08 2010-11-04 1.939 4,778,637 +293,917 0.09% 9,267,304
2010-11-05 2010-11-03 2.041 4,484,720 +370,336 0.08% 9,155,058
2010-11-04 2010-11-02 2.007 4,114,384 +178,504 0.07% 8,259,074
2010-11-03 2010-11-01 2.075 3,935,880 +451,457 0.07% 8,168,573
2010-11-02 2010-10-29 2.212 3,484,423 +229,256 0.06% 7,705,818
2010-11-01 2010-10-28 2.280 3,255,167 +791,226 0.06% 7,420,319
2010-10-29 2010-10-27 2.280 2,463,941 +375,039 0.05% 5,616,679
2010-10-27 2010-10-25 2.824 2,088,902 -130,500 0.04% 5,898,895
2010-10-26 2010-10-22 2.484 2,219,402 -29,979 0.04% 5,512,306
2010-10-25 2010-10-21 2.416 2,249,381 +5,878 0.04% 5,433,703
2010-10-21 2010-10-19 2.416 2,243,503 -20,574 0.04% 5,419,504
2010-10-20 2010-10-18 2.314 2,264,077 +47,027 0.04% 5,238,110
2010-10-19 2010-10-15 2.280 2,217,050 +164,594 0.04% 5,053,878
2010-10-18 2010-10-14 2.280 2,052,456 +5,878 0.04% 4,678,678
2010-10-15 2010-10-13 2.314 2,046,578 -6,466 0.04% 4,734,910
2010-10-14 2010-10-12 2.314 2,053,044 -22,926 0.04% 4,749,869
2010-10-13 2010-10-11 2.314 2,075,970 +33,507 0.04% 4,802,910
2010-10-12 2010-10-08 2.450 2,042,463 +44,087 0.04% 5,003,354
2010-10-11 2010-10-07 2.518 1,998,376 +137,554 0.04% 5,031,337
2010-10-08 2010-10-06 2.586 1,860,822 -11,757 0.04% 4,811,638
2010-10-07 2010-10-05 2.620 1,872,579 +44,088 0.04% 4,905,750
2010-10-06 2010-10-04 2.654 1,828,491 +5,878 0.04% 4,852,460
2010-10-05 2010-09-30 2.654 1,822,613 -5,878 0.04% 4,836,861
2010-10-04 2010-09-29 2.654 1,828,491 -9,993 0.04% 4,852,460
2010-09-30 2010-09-28 2.620 1,838,484 -241,013 0.04% 4,816,428
2010-09-29 2010-09-27 2.688 2,079,497 -32,331 0.04% 5,589,332
2010-09-28 2010-09-24 2.688 2,111,828 +242,776 0.04% 5,676,232
2010-09-24 2010-09-21 2.620 1,869,052 +35,270 0.04% 4,896,510
2010-09-22 2010-09-20 2.620 1,833,782 +27,041 0.04% 4,804,110
2010-09-21 2010-09-17 2.688 1,806,741 -211,621 0.04% 4,856,210
2010-09-20 2010-09-16 2.620 2,018,362 +13,520 0.04% 5,287,669
2010-09-17 2010-09-15 2.654 2,004,842 +180,466 0.04% 5,320,461
2010-09-16 2010-09-14 2.722 1,824,376 -44,088 0.04% 4,965,681
2010-09-15 2010-09-13 2.756 1,868,464 -1,176 0.04% 5,149,253
2010-09-14 2010-09-10 2.688 1,869,640 -229,843 0.04% 5,025,272
2010-09-13 2010-09-09 2.586 2,099,483 +75,830 0.04% 5,428,758
2010-09-10 2010-09-08 2.654 2,023,653 +20,575 0.04% 5,370,382
2010-09-09 2010-09-07 2.620 2,003,078 -5,781,946 0.04% 5,247,629
2010-09-08 2010-09-06 2.824 7,785,024 -2,403,070 0.16% 21,984,295
2010-09-07 2010-09-03 2.926 10,188,094 -8,757,567 0.21% 29,810,269
2010-09-06 2010-09-02 2.926 18,945,661 -12,018,288 0.38% 55,434,829
2010-09-03 2010-09-01 3.130 30,963,949 +14,754,073 0.62% 96,921,175
2010-08-27 2010-08-25 2.654 16,209,876 -246,891 0.33% 43,017,859
2010-08-26 2010-08-24 2.416 16,456,767 +11,757 0.33% 39,753,683
2010-08-25 2010-08-23 2.382 16,445,010 +8,817 0.33% 39,165,771
2010-08-24 2010-08-20 2.348 16,436,193 +5,878 0.33% 38,585,561
2010-08-20 2010-08-18 2.382 16,430,315 -13,520 0.33% 39,130,773
2010-08-18 2010-08-16 2.314 16,443,835 +29,392 0.33% 38,044,030
2010-08-17 2010-08-13 2.416 16,414,443 +45,851 0.33% 39,651,443
2010-08-16 2010-08-12 2.382 16,368,592 -96,993 0.33% 38,983,772
2010-08-13 2010-08-11 2.348 16,465,585 +20,575 0.33% 38,654,562
2010-08-12 2010-08-10 2.348 16,445,010 +41,148 0.33% 38,606,260
2010-08-11 2010-08-09 2.348 16,403,862 +67,601 0.33% 38,509,661
2010-08-10 2010-08-06 2.348 16,336,261 -441,464 0.33% 38,350,961
2010-08-09 2010-08-05 2.484 16,777,725 +587,835 0.34% 41,670,665
2010-08-06 2010-08-04 2.450 16,189,890 +34,094 0.33% 39,659,834
2010-08-05 2010-08-03 2.348 16,155,796 +47,027 0.33% 37,927,302
2010-08-04 2010-08-02 2.382 16,108,769 -44,087 0.33% 38,364,973
2010-08-03 2010-07-30 2.348 16,152,856 +26,452 0.33% 37,920,400
2010-08-02 2010-07-29 2.348 16,126,404 -5,878 0.33% 37,858,301
2010-07-30 2010-07-28 2.280 16,132,282 -11,169 0.33% 36,774,359
2010-07-29 2010-07-27 2.280 16,143,451 +46,439 0.33% 36,799,819
2010-07-28 2010-07-26 2.314 16,097,012 +20,574 0.32% 37,241,630
2010-07-27 2010-07-23 2.348 16,076,438 +17,635 0.32% 37,741,001
2010-07-26 2010-07-22 2.348 16,058,803 +70,540 0.32% 37,699,601
2010-07-23 2010-07-21 2.348 15,988,263 +97,581 0.32% 37,534,002
2010-07-22 2010-07-20 2.348 15,890,682 -2,939 0.32% 37,304,921
2010-07-20 2010-07-16 2.382 15,893,621 +52,905 0.32% 37,852,572
2010-07-19 2010-07-15 2.280 15,840,716 -1,764 0.32% 36,109,719
2010-07-16 2010-07-14 2.348 15,842,480 +96,993 0.32% 37,191,762
2010-07-15 2010-07-13 2.416 15,745,487 -586,071 0.32% 38,035,484
2010-07-14 2010-07-12 2.314 16,331,558 +128,736 0.33% 37,784,269
2010-07-13 2010-07-09 2.348 16,202,822 +567,260 0.33% 38,037,700
2010-07-12 2010-07-08 2.518 15,635,562 +14,687,060 0.32% 39,365,857
2010-07-09 2010-07-07 2.416 948,502 +55,844 0.02% 2,291,243
2010-07-08 2010-07-06 2.314 892,658 -44,087 0.02% 2,065,230
2010-07-07 2010-07-05 2.041 936,745 -1,404,926 0.02% 1,912,261
2010-07-06 2010-07-02 2.654 2,341,671 +1,419,621 0.06% 6,214,340
2010-07-05 2010-06-30 2.416 922,050 -1,257,967 0.02% 2,227,344
2010-07-02 2010-06-29 1.973 2,180,017 +748,902 0.05% 4,301,920
2010-06-30 2010-06-28 1.769 1,431,115 -229,255 0.04% 2,531,934
2010-06-29 2010-06-25 1.769 1,660,370 -164,594 0.04% 2,937,533
2010-06-28 2010-06-24 1.650 1,824,964 +44,087 0.05% 3,011,415
2010-06-25 2010-06-23 1.684 1,780,877 +270,404 0.04% 2,999,257
2010-06-24 2010-06-22 1.650 1,510,473 -29,391 0.04% 2,492,466
2010-06-23 2010-06-21 1.616 1,539,864 +52,905 0.05% 2,488,574
2010-06-22 2010-06-18 1.633 1,486,959 +11,757 0.05% 2,428,369
2010-06-21 2010-06-17 1.616 1,475,202 -20,575 0.05% 2,384,073
2010-06-18 2010-06-15 1.582 1,495,777 -835,967 0.05% 2,366,433
2010-06-17 2010-06-14 1.684 2,331,744 -264,526 0.08% 3,926,997
2010-06-15 2010-06-11 1.684 2,596,270 -52,905 0.09% 4,372,497
2010-06-14 2010-06-10 1.633 2,649,175 +26,452 0.09% 4,326,397
2010-06-11 2010-06-09 1.701 2,622,723 +928,192 0.09% 4,461,665
2010-06-10 2010-06-08 1.514 1,694,531 -8,165 0.06% 2,565,571
2010-06-09 2010-06-07 1.395 1,702,696 -48,203 0.06% 2,375,174
2010-06-08 2010-06-04 1.497 1,750,899 -426,180 0.06% 2,621,128
2010-06-07 2010-06-03 1.514 2,177,079 +343,884 0.07% 3,296,163
2010-06-04 2010-06-02 1.497 1,833,195 -11,169 0.06% 2,744,327
2010-06-03 2010-06-01 1.463 1,844,364 -53,036 0.06% 2,698,296
2010-06-01 2010-05-28 1.361 1,897,400 -29,392 0.07% 2,582,221
2010-05-31 2010-05-27 1.327 1,926,792 -493,781 0.07% 2,556,666
2010-05-28 2010-05-26 1.259 2,420,573 -29,392 0.24% 3,047,154
2010-05-26 2010-05-24 1.361 2,449,965 -23,514 0.25% 3,334,221
2010-05-25 2010-05-20 1.310 2,473,479 +28,804 0.25% 3,239,988
2010-05-24 2010-05-19 1.361 2,444,675 -44,087 0.24% 3,327,022
2010-05-20 2010-05-18 1.361 2,488,762 -31,743 0.25% 3,387,021
2010-05-19 2010-05-17 1.344 2,520,505 +72,303 0.25% 3,387,343
2010-05-18 2010-05-14 1.446 2,448,202 +108,750 0.25% 3,540,060
2010-05-17 2010-05-13 1.497 2,339,452 -84,061 0.23% 3,502,203
2010-05-14 2010-05-12 1.446 2,423,513 +26,453 0.24% 3,504,361
2010-05-13 2010-05-11 1.446 2,397,060 +14,696 0.24% 3,466,110
2010-05-12 2010-05-10 1.497 2,382,364 -238,073 0.24% 3,566,443
2010-05-11 2010-05-07 1.276 2,620,437 -39,385 0.26% 3,343,332
2010-05-10 2010-05-06 1.208 2,659,822 -11,757 0.27% 3,212,591
2010-05-07 2010-05-05 1.242 2,671,579 -8,818 0.27% 3,317,687
2010-05-05 2010-05-03 1.378 2,680,397 +41,149 0.27% 3,693,420
2010-05-04 2010-04-30 1.395 2,639,248 +441,464 0.26% 3,681,617
2010-05-03 2010-04-29 1.361 2,197,784 -458,511 0.22% 2,991,021
2010-04-30 2010-04-28 1.497 2,656,295 +26,452 0.27% 3,976,523
2010-04-29 2010-04-27 1.565 2,629,843 +168,709 0.26% 4,115,875
2010-04-28 2010-04-26 1.667 2,461,134 +84,648 0.25% 4,103,041
2010-04-27 2010-04-23 1.616 2,376,486 +175,763 0.24% 3,840,638
2010-04-26 2010-04-22 1.684 2,200,723 -102,871 0.22% 3,706,338
2010-04-23 2010-04-21 1.616 2,303,594 +99,344 0.23% 3,722,837
2010-04-22 2010-04-20 1.650 2,204,250 +67,601 0.22% 3,637,283
2010-04-21 2010-04-19 1.735 2,136,649 -121,094 0.22% 3,707,472
2010-04-20 2010-04-16 1.769 2,257,743 +7,642 0.23% 3,994,407
2010-04-19 2010-04-15 1.667 2,250,101 -94,642 0.23% 3,751,220
2010-04-16 2010-04-14 1.667 2,344,743 +689,531 0.24% 3,909,001
2010-04-15 2010-04-13 1.565 1,655,212 +487,903 0.17% 2,590,514
2010-04-14 2010-04-12 1.106 1,167,309 -488,197 0.12% 1,290,755
2010-03-03 2010-03-01 0.439 1,655,506 -29,392 0.17% 726,599
2010-02-22 2010-02-18 0.459 1,684,898 +11,757 0.17% 773,895
2010-02-19 2010-02-17 0.470 1,673,141 +4,703 0.17% 785,572
2010-02-18 2010-02-12 0.456 1,668,438 +12,932 0.17% 760,658
2010-02-17 2010-02-11 0.453 1,655,506 +146,959 0.17% 749,129
2010-02-12 2010-02-10 0.425 1,508,547 +5,878 0.15% 641,569
2010-02-11 2010-02-09 0.483 1,502,669 -165,182 0.15% 725,983
2010-02-08 2010-02-04 0.442 1,667,851 +147,547 0.17% 737,692
2010-02-04 2010-02-02 0.456 1,520,304 -117,567 0.16% 693,122
2010-02-03 2010-02-01 0.470 1,637,871 +14,696 0.17% 769,012
2010-02-02 2010-01-29 0.459 1,623,175 +44,087 0.17% 745,545
2010-02-01 2010-01-28 0.473 1,579,088 +58,784 0.16% 746,785
2010-01-05 2009-12-31 0.408 1,520,304 -17,635 0.16% 620,706
2010-01-04 2009-12-29 0.422 1,537,939 -146,959 0.16% 648,837
2009-12-29 2009-12-24 0.435 1,684,898 +5,878 0.17% 733,767
2009-12-23 2009-12-21 0.418 1,679,020 +8,818 0.17% 702,644
2009-12-17 2009-12-15 0.442 1,670,202 +14,696 0.17% 738,732
2009-12-16 2009-12-14 0.456 1,655,506 -29,392 0.17% 754,762
2009-12-15 2009-12-11 0.459 1,684,898 -14,696 0.17% 773,895
2009-11-30 2009-11-26 0.507 1,699,594 +14,696 0.17% 861,601
2009-11-26 2009-11-24 0.490 1,684,898 -58,783 0.17% 825,488
2009-11-12 2009-11-10 0.521 1,743,681 +29,391 0.18% 907,680
2009-11-11 2009-11-09 0.541 1,714,290 -3,659 0.18% 927,376
2009-11-09 2009-11-05 0.541 1,717,949 +2,351 0.18% 929,356
2009-11-04 2009-11-02 0.541 1,715,598 -2,939 0.18% 928,084
2009-11-03 2009-10-30 0.544 1,718,537 +29,980 0.18% 935,521
2009-10-30 2009-10-28 0.558 1,688,557 +149,312 0.17% 942,180
2009-10-29 2009-10-27 0.565 1,539,245 -146,958 0.16% 869,341
2009-10-23 2009-10-21 0.531 1,686,203 +29,391 0.17% 894,971
2009-10-22 2009-10-20 0.527 1,656,812 -29,391 0.17% 873,734
2009-10-07 2009-10-05 0.517 1,686,203 -14,696 0.17% 872,023
2009-09-29 2009-09-25 0.538 1,700,899 +29,391 0.18% 914,345
2009-09-25 2009-09-23 0.544 1,671,508 +58,784 0.17% 909,919
2009-09-14 2009-09-10 0.616 1,612,724 -44,088 0.17% 993,146
2009-09-04 2009-09-02 0.524 1,656,812 -7,054 0.17% 868,097
2009-09-03 2009-09-01 0.544 1,663,866 +2,939 0.17% 905,759
2009-09-02 2009-08-31 0.524 1,660,927 -10,581 0.17% 870,253
2009-09-01 2009-08-28 0.555 1,671,508 -51,141 0.17% 926,980
2009-08-28 2009-08-26 0.595 1,722,649 +26,452 0.18% 1,025,674
2009-08-27 2009-08-25 0.606 1,696,197 +64,662 0.17% 1,027,237
2009-08-26 2009-08-24 0.619 1,631,535 +539,045 0.17% 1,010,281
2009-08-21 2009-08-19 0.595 1,092,490 +11,757 0.11% 650,474
2009-08-20 2009-08-18 0.602 1,080,733 -279,222 0.11% 650,828
2009-08-19 2009-08-17 0.616 1,359,955 -200,452 0.14% 837,486
2009-08-18 2009-08-14 0.643 1,560,407 +18,811 0.16% 1,003,400
2009-08-17 2009-08-13 0.646 1,541,596 +75,831 0.16% 996,549
2009-08-14 2009-08-12 0.701 1,465,765 +29,979 0.21% 1,027,321
2009-08-13 2009-08-11 0.653 1,435,786 +37,622 0.21% 937,919
2009-08-11 2009-08-07 0.609 1,398,164 +446,754 0.20% 851,502
2009-08-10 2009-08-06 0.612 951,410 -76,418 0.14% 582,659
2009-08-06 2009-08-04 0.629 1,027,828 +214,560 0.15% 646,944
2009-08-05 2009-08-03 0.626 813,268 +117,567 0.12% 509,127
2009-08-04 2009-07-31 0.660 695,701 +52,905 0.10% 459,197
2009-07-30 2009-07-28 0.646 642,796 -99,932 0.11% 415,529
2009-07-29 2009-07-27 0.633 742,728 +79,358 0.12% 470,021
2009-07-22 2009-07-20 0.623 663,370 +47,026 0.11% 413,030
2009-07-20 2009-07-16 0.626 616,344 -5,878 0.10% 385,847
2009-07-14 2009-07-10 0.636 622,222 +76,419 0.10% 395,878
2009-07-13 2009-07-09 0.623 545,803 +29,391 0.09% 339,830
2009-07-10 2009-07-08 0.561 516,412 -14,696 0.09% 289,904
2009-07-09 2009-07-07 0.544 531,108 +29,392 0.09% 289,119
2009-07-08 2009-07-06 0.623 501,716 -44,087 0.08% 312,380
2009-07-07 2009-07-03 0.629 545,803 +5,878 0.09% 343,544
2009-07-06 2009-07-02 0.565 539,925 -5,878 0.09% 304,941
2009-06-25 2009-06-23 0.401 545,803 -29,392 0.09% 219,125
2009-06-10 2009-06-08 0.272 575,195 -96,993 0.10% 156,560
2009-06-03 2009-06-01 0.276 672,188 +71,716 0.11% 185,247
2009-03-12 2009-03-10 0.119 600,472 -249,242 0.10% 71,505
2009-02-23 2009-02-19 0.126 849,714 -58,784 0.14% 106,967
2009-02-18 2009-02-16 0.136 908,498 -88,763 0.15% 123,640
2009-01-15 2009-01-13 0.102 997,261 -14,108 0.17% 101,790
2009-01-09 2009-01-07 0.119 1,011,369 +308,026 0.17% 120,435
2009-01-05 2008-12-31 0.082 703,343 -262 0.12% 57,432
2008-12-17 2008-12-15 0.099 703,605 -39,385 0.12% 69,423
2008-12-10 2008-12-08 0.085 742,990 -88,175 0.12% 63,197
2008-11-18 2008-11-14 0.102 831,165 +11,757 0.14% 84,837
2008-11-14 2008-11-12 0.085 819,408 +35,270 0.14% 69,697
2008-11-11 2008-11-07 0.122 784,138 -1,764 0.13% 96,044
2008-11-10 2008-11-06 0.095 785,902 -103,459 0.13% 74,869
2008-11-05 2008-11-03 0.092 889,361 +146,959 0.15% 81,699
2008-08-26 2008-08-21 0.340 742,402 +262 0.12% 252,589
2008-06-24 2008-06-20 0.333 742,140 -916 0.12% 247,449
2008-06-23 2008-06-19 0.296 743,056 +8,818 0.12% 219,946
2008-06-18 2008-06-16 0.296 734,238 +20,574 0.12% 217,335
2008-05-30 2008-05-28 0.442 713,664 -64,662 0.12% 315,654
2008-05-27 2008-05-23 0.442 778,326 -88,175 0.13% 344,254
2008-05-22 2008-05-20 0.466 866,501 +91,114 0.14% 403,891
2008-05-21 2008-05-19 0.534 775,387 -11,756 0.13% 414,183
2008-04-15 2008-04-11 0.296 787,143 +17,635 0.13% 232,995
2008-04-09 2008-04-07 0.330 769,508 -29,392 0.13% 253,957
2008-04-08 2008-04-03 0.337 798,900 -4,115 0.13% 269,093
2008-03-14 2008-03-12 0.371 803,015 -29,392 0.13% 297,800
2008-03-06 2008-03-04 0.344 832,407 -61,722 0.14% 286,043
2008-03-04 2008-02-29 0.350 894,129 -11,757 0.15% 313,337
2008-02-27 2008-02-25 0.367 905,886 -58,784 0.15% 332,868
2008-02-18 2008-02-14 0.364 964,670 +1,308 0.16% 351,186
2008-02-14 2008-02-12 0.337 963,362 +1,176 0.16% 324,488
2008-01-11 2008-01-09 0.442 962,186 -58,784 0.16% 425,576
2007-12-18 2007-12-14 0.466 1,020,970 -88,175 0.17% 475,892
2007-12-17 2007-12-13 0.459 1,109,145 -29,392 0.19% 509,444
2007-12-14 2007-12-12 0.476 1,138,537 -29,391 0.19% 542,313
2007-11-28 2007-11-26 0.582 1,167,928 -5,879 0.19% 679,496
2007-11-21 2007-11-19 0.612 1,173,807 -261 0.20% 718,859
2007-11-19 2007-11-15 0.609 1,174,068 -14,696 0.20% 715,024
2007-11-16 2007-11-14 0.585 1,188,764 -73,480 0.20% 695,662
2007-11-15 2007-11-13 0.599 1,262,244 -58,783 0.21% 755,841
2007-11-14 2007-11-12 0.582 1,321,027 +61,723 0.22% 768,568
2007-11-08 2007-11-06 0.575 1,259,304 -29,392 0.21% 724,089
2007-11-06 2007-11-02 0.595 1,288,696 -1,176 0.22% 767,296
2007-11-02 2007-10-31 0.609 1,289,872 +7,054 0.22% 785,551
2007-11-01 2007-10-30 0.657 1,282,818 -208,681 0.21% 842,358
2007-10-26 2007-10-24 0.432 1,491,499 -11,757 0.25% 644,468
2007-10-25 2007-10-23 0.415 1,503,256 -61,723 0.25% 623,975
2007-10-24 2007-10-22 0.388 1,564,979 +58,784 0.26% 606,999
2007-10-23 2007-10-18 0.405 1,506,195 -14,696 0.25% 609,821
2007-10-18 2007-10-16 0.361 1,520,891 -29,392 0.25% 548,502
2007-10-17 2007-10-15 0.344 1,550,283 +35,270 0.26% 532,730
2007-10-16 2007-10-12 0.357 1,515,013 +23,514 0.25% 541,228
2007-10-10 2007-10-08 0.350 1,491,499 -29,392 0.25% 522,679
2007-10-09 2007-10-05 0.350 1,520,891 -58,784 0.25% 532,979
2007-10-08 2007-10-04 0.340 1,579,675 +111,689 0.26% 537,455
2007-10-05 2007-10-03 0.262 1,467,986 +58,784 0.24% 384,580
2007-10-04 2007-10-02 0.286 1,409,202 +8,817 0.24% 402,742
2007-09-27 2007-09-24 0.289 1,400,385 -29,392 0.23% 404,987
2007-09-25 2007-09-21 0.337 1,429,777 +58,784 0.24% 481,591
2007-09-24 2007-09-20 0.340 1,370,993 -1,176 0.23% 466,455
2007-09-21 2007-09-19 0.347 1,372,169 +14,696 0.23% 476,192
2007-09-19 2007-09-17 0.357 1,357,473 -95,817 0.23% 484,948
2007-09-14 2007-09-12 0.391 1,453,290 -15,284 0.24% 568,623
2007-09-13 2007-09-11 0.391 1,468,574 +141,669 0.25% 574,603
2007-09-04 2007-08-31 0.418 1,326,905 +64,661 0.22% 555,289
2007-09-03 2007-08-30 0.408 1,262,244 +3,917 0.21% 515,346
2007-08-30 2007-08-28 0.398 1,258,327 -52,317 0.21% 500,903
2007-08-29 2007-08-27 0.435 1,310,644 -1,176 0.22% 570,781
2007-08-28 2007-08-24 0.388 1,311,820 -2,939 0.22% 508,808
2007-08-27 2007-08-23 0.401 1,314,759 +56,432 0.22% 527,840
2007-08-23 2007-08-21 0.395 1,258,327 -5,878 0.21% 496,622
2007-08-22 2007-08-20 0.388 1,264,205 +29,391 0.21% 490,339
2007-08-21 2007-08-17 0.340 1,234,814 -145,783 0.21% 420,123
2007-08-17 2007-08-15 0.453 1,380,597 +85,236 0.23% 624,731
2007-08-16 2007-08-14 0.473 1,295,361 +117,567 0.22% 612,604
2007-08-15 2007-08-13 0.473 1,177,794 -11,756 0.20% 557,004
2007-08-13 2007-08-09 0.493 1,189,550 +29,391 0.20% 586,847
2007-08-10 2007-08-08 0.487 1,160,159 -22,925 0.19% 564,453
2007-08-09 2007-08-07 0.459 1,183,084 -5,879 0.20% 543,405
2007-08-08 2007-08-06 0.521 1,188,963 +27,629 0.20% 618,920
2007-08-06 2007-08-02 0.548 1,161,334 +88,175 0.19% 636,147
2007-08-02 2007-07-31 0.582 1,073,159 -88,175 0.18% 624,359
2007-08-01 2007-07-30 0.558 1,161,334 +58,783 0.19% 648,001
2007-07-30 2007-07-26 0.538 1,102,551 +25,277 0.18% 592,694
2007-07-26 2007-07-24 0.551 1,077,274 +32,331 0.18% 593,766
2007-07-25 2007-07-23 0.551 1,044,943 +96,993 0.17% 575,946
2007-07-24 2007-07-20 0.572 947,950 -7,054 0.16% 541,838
2007-07-23 2007-07-19 0.595 955,004 -153,230 0.16% 568,614
2007-07-20 2007-07-18 0.592 1,108,234 -41,148 0.18% 656,078
2007-07-19 2007-07-17 0.480 1,149,382 +116,391 0.19% 551,389
2007-07-18 2007-07-16 0.470 1,032,991 +88,175 0.17% 485,009
2007-07-17 2007-07-13 0.466 944,816 +32,331 0.16% 440,395
2007-07-13 2007-07-11 0.500 912,485 -5,231 0.15% 456,371
2007-07-12 2007-07-10 0.504 917,716 -14,696 0.15% 462,109
2007-07-09 2007-07-05 0.493 932,412 +58,195 0.16% 459,992
2007-07-06 2007-07-04 0.514 874,217 +88,176 0.15% 449,129
2007-07-04 2007-06-29 0.497 786,041 -29,392 0.13% 390,456
2007-07-03 2007-06-28 0.527 815,433 -19,399 0.14% 430,026
2007-06-29 2007-06-27 0.565 834,832 -593,713 0.14% 471,500
2007-06-28 2007-06-26 0.578 1,428,545 +28,804 0.24% 826,261
2007-06-26 2007-06-22 0.623 1,399,741 0.23% 871,512

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top