History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 112,000 | +0 | 0.01% | 11,536 |
| 2025-10-13 | 2025-10-09 | 0.104 | 112,000 | +0 | 0.01% | 11,648 |
| 2025-10-10 | 2025-10-08 | 0.099 | 112,000 | +0 | 0.01% | 11,088 |
| 2025-10-09 | 2025-10-06 | 0.103 | 112,000 | +0 | 0.01% | 11,536 |
| 2025-10-08 | 2025-10-03 | 0.098 | 112,000 | +0 | 0.01% | 10,976 |
| 2025-10-06 | 2025-10-02 | 0.098 | 112,000 | +0 | 0.01% | 10,976 |
| 2025-10-03 | 2025-09-30 | 0.098 | 112,000 | +0 | 0.01% | 10,976 |
| 2025-10-02 | 2025-09-29 | 0.095 | 112,000 | +0 | 0.01% | 10,640 |
| 2025-09-30 | 2025-09-26 | 0.095 | 112,000 | +0 | 0.01% | 10,640 |
| 2025-09-29 | 2025-09-25 | 0.091 | 112,000 | +0 | 0.01% | 10,192 |
| 2025-09-26 | 2025-09-24 | 0.091 | 112,000 | +0 | 0.01% | 10,192 |
| 2025-09-25 | 2025-09-23 | 0.090 | 112,000 | +0 | 0.01% | 10,080 |
| 2025-09-24 | 2025-09-22 | 0.095 | 112,000 | +0 | 0.01% | 10,640 |
| 2025-09-23 | 2025-09-19 | 0.090 | 112,000 | +0 | 0.01% | 10,080 |
| 2025-09-22 | 2025-09-18 | 0.090 | 112,000 | +0 | 0.01% | 10,080 |
| 2025-09-19 | 2025-09-17 | 0.093 | 112,000 | +0 | 0.01% | 10,416 |
| 2025-09-18 | 2025-09-16 | 0.090 | 112,000 | +0 | 0.01% | 10,080 |
| 2025-09-17 | 2025-09-15 | 0.094 | 112,000 | +0 | 0.01% | 10,528 |
| 2025-09-16 | 2025-09-12 | 0.093 | 112,000 | +0 | 0.01% | 10,416 |
| 2025-09-15 | 2025-09-11 | 0.103 | 112,000 | +0 | 0.01% | 11,536 |
| 2025-09-12 | 2025-09-10 | 0.101 | 112,000 | +0 | 0.01% | 11,312 |
| 2025-09-11 | 2025-09-09 | 0.106 | 112,000 | +0 | 0.01% | 11,872 |
| 2025-09-10 | 2025-09-08 | 0.110 | 112,000 | +0 | 0.01% | 12,320 |
| 2025-09-09 | 2025-09-05 | 0.125 | 112,000 | +0 | 0.01% | 14,000 |
| 2025-09-08 | 2025-09-04 | 0.121 | 112,000 | +0 | 0.01% | 13,552 |
| 2025-09-05 | 2025-09-03 | 0.126 | 112,000 | +0 | 0.01% | 14,112 |
| 2025-09-04 | 2025-09-02 | 0.118 | 112,000 | +0 | 0.01% | 13,216 |
| 2025-09-03 | 2025-09-01 | 0.111 | 112,000 | +0 | 0.01% | 12,432 |
| 2025-09-02 | 2025-08-29 | 0.127 | 112,000 | +0 | 0.01% | 14,224 |
| 2025-09-01 | 2025-08-28 | 0.126 | 112,000 | +0 | 0.01% | 14,112 |
| 2025-08-29 | 2025-08-27 | 0.133 | 112,000 | +0 | 0.01% | 14,896 |
| 2025-08-28 | 2025-08-26 | 0.135 | 112,000 | +0 | 0.01% | 15,120 |
| 2025-08-27 | 2025-08-25 | 0.135 | 112,000 | +0 | 0.01% | 15,120 |
| 2025-08-26 | 2025-08-22 | 0.137 | 112,000 | +0 | 0.01% | 15,344 |
| 2025-08-25 | 2025-08-21 | 0.139 | 112,000 | +0 | 0.01% | 15,568 |
| 2025-08-22 | 2025-08-20 | 0.130 | 112,000 | +0 | 0.01% | 14,560 |
| 2025-08-21 | 2025-08-19 | 0.158 | 112,000 | +0 | 0.01% | 17,696 |
| 2025-08-20 | 2025-08-18 | 0.137 | 112,000 | +0 | 0.01% | 15,344 |
| 2025-08-19 | 2025-08-15 | 0.131 | 112,000 | +0 | 0.01% | 14,672 |
| 2025-08-18 | 2025-08-14 | 0.129 | 112,000 | +0 | 0.01% | 14,448 |
| 2025-08-15 | 2025-08-13 | 0.130 | 112,000 | +0 | 0.01% | 14,560 |
| 2025-08-14 | 2025-08-12 | 0.129 | 112,000 | +0 | 0.01% | 14,448 |
| 2025-08-13 | 2025-08-11 | 0.132 | 112,000 | +0 | 0.01% | 14,784 |
| 2025-08-12 | 2025-08-08 | 0.130 | 112,000 | +0 | 0.01% | 14,560 |
| 2025-08-11 | 2025-08-07 | 0.133 | 112,000 | +0 | 0.01% | 14,896 |
| 2025-08-08 | 2025-08-06 | 0.135 | 112,000 | +0 | 0.01% | 15,120 |
| 2025-08-07 | 2025-08-05 | 0.135 | 112,000 | +0 | 0.01% | 15,120 |
| 2025-08-06 | 2025-08-04 | 0.139 | 112,000 | +0 | 0.01% | 15,568 |
| 2025-08-05 | 2025-08-01 | 0.131 | 112,000 | +0 | 0.01% | 14,672 |
| 2025-08-04 | 2025-07-31 | 0.135 | 112,000 | +0 | 0.01% | 15,120 |
| 2025-08-01 | 2025-07-30 | 0.152 | 112,000 | +0 | 0.01% | 17,024 |
| 2025-07-31 | 2025-07-29 | 0.153 | 112,000 | +0 | 0.01% | 17,136 |
| 2025-07-30 | 2025-07-28 | 0.153 | 112,000 | +0 | 0.01% | 17,136 |
| 2025-07-29 | 2025-07-25 | 0.151 | 112,000 | +0 | 0.01% | 16,912 |
| 2025-07-28 | 2025-07-24 | 0.155 | 112,000 | +0 | 0.01% | 17,360 |
| 2025-07-25 | 2025-07-23 | 0.151 | 112,000 | +0 | 0.01% | 16,912 |
| 2025-07-24 | 2025-07-22 | 0.157 | 112,000 | +0 | 0.01% | 17,584 |
| 2025-07-23 | 2025-07-21 | 0.154 | 112,000 | +0 | 0.01% | 17,248 |
| 2025-07-22 | 2025-07-18 | 0.159 | 112,000 | +0 | 0.01% | 17,808 |
| 2025-07-21 | 2025-07-17 | 0.165 | 112,000 | +0 | 0.01% | 18,480 |
| 2025-07-18 | 2025-07-16 | 0.165 | 112,000 | +0 | 0.01% | 18,480 |
| 2025-07-17 | 2025-07-15 | 0.163 | 112,000 | +0 | 0.01% | 18,256 |
| 2025-07-16 | 2025-07-14 | 0.172 | 112,000 | +0 | 0.01% | 19,264 |
| 2025-07-15 | 2025-07-11 | 0.151 | 112,000 | +0 | 0.01% | 16,912 |
| 2025-07-14 | 2025-07-10 | 0.141 | 112,000 | +0 | 0.01% | 15,792 |
| 2025-07-11 | 2025-07-09 | 0.131 | 112,000 | +0 | 0.01% | 14,672 |
| 2025-07-10 | 2025-07-08 | 0.131 | 112,000 | +0 | 0.01% | 14,672 |
| 2025-07-09 | 2025-07-07 | 0.130 | 112,000 | +0 | 0.01% | 14,560 |
| 2025-07-08 | 2025-07-04 | 0.234 | 112,000 | +0 | 0.01% | 26,208 |
| 2025-07-07 | 2025-07-03 | 0.238 | 112,000 | +0 | 0.01% | 26,656 |
| 2025-07-04 | 2025-07-02 | 0.178 | 112,000 | +0 | 0.01% | 19,936 |
| 2025-07-03 | 2025-06-30 | 0.178 | 112,000 | +0 | 0.01% | 19,936 |
| 2025-07-02 | 2025-06-27 | 0.151 | 112,000 | +0 | 0.01% | 16,912 |
| 2025-06-30 | 2025-06-26 | 0.154 | 112,000 | +0 | 0.01% | 17,248 |
| 2025-06-27 | 2025-06-25 | 0.171 | 112,000 | +0 | 0.01% | 19,152 |
| 2025-06-26 | 2025-06-24 | 0.189 | 112,000 | +0 | 0.01% | 21,168 |
| 2025-06-25 | 2025-06-23 | 0.200 | 112,000 | +0 | 0.01% | 22,400 |
| 2025-06-24 | 2025-06-20 | 0.203 | 112,000 | +0 | 0.01% | 22,736 |
| 2025-06-23 | 2025-06-19 | 0.205 | 112,000 | +0 | 0.01% | 22,960 |
| 2025-06-20 | 2025-06-18 | 0.206 | 112,000 | +0 | 0.01% | 23,072 |
| 2025-06-19 | 2025-06-17 | 0.207 | 112,000 | +0 | 0.01% | 23,184 |
| 2025-06-18 | 2025-06-16 | 0.206 | 112,000 | +0 | 0.01% | 23,072 |
| 2025-06-17 | 2025-06-13 | 0.204 | 112,000 | +0 | 0.01% | 22,848 |
| 2025-06-16 | 2025-06-12 | 0.210 | 112,000 | +0 | 0.01% | 23,520 |
| 2025-06-13 | 2025-06-11 | 0.208 | 112,000 | +0 | 0.01% | 23,296 |
| 2025-06-12 | 2025-06-10 | 0.208 | 112,000 | +0 | 0.01% | 23,296 |
| 2025-06-11 | 2025-06-09 | 0.210 | 112,000 | +0 | 0.01% | 23,520 |
| 2025-06-10 | 2025-06-06 | 0.208 | 112,000 | +0 | 0.01% | 23,296 |
| 2025-06-09 | 2025-06-05 | 0.208 | 112,000 | +0 | 0.01% | 23,296 |
| 2025-06-06 | 2025-06-04 | 0.188 | 112,000 | +0 | 0.01% | 21,056 |
| 2025-06-05 | 2025-06-03 | 0.191 | 112,000 | +0 | 0.01% | 21,392 |
| 2025-06-04 | 2025-06-02 | 0.204 | 112,000 | +0 | 0.01% | 22,869 |
| 2025-06-03 | 2025-05-30 | 0.206 | 112,000 | +3,394 | 0.01% | 23,100 |
| 2025-06-02 | 2025-05-29 | 0.204 | 108,606 | +0 | 0.01% | 22,176 |
| 2025-05-30 | 2025-05-28 | 0.206 | 108,606 | +0 | 0.01% | 22,400 |
| 2025-05-29 | 2025-05-27 | 0.196 | 108,606 | +0 | 0.01% | 21,280 |
| 2025-05-28 | 2025-05-26 | 0.194 | 108,606 | +0 | 0.01% | 21,056 |
| 2025-05-27 | 2025-05-23 | 0.165 | 108,606 | +0 | 0.01% | 17,920 |
| 2025-05-26 | 2025-05-22 | 0.237 | 108,606 | +0 | 0.01% | 25,760 |
| 2025-05-23 | 2025-05-21 | 0.122 | 108,606 | +0 | 0.01% | 13,216 |
| 2025-05-22 | 2025-05-20 | 0.122 | 108,606 | +0 | 0.01% | 13,216 |
| 2025-05-21 | 2025-05-19 | 0.122 | 108,606 | +0 | 0.01% | 13,216 |
| 2025-05-20 | 2025-05-16 | 0.082 | 108,606 | +0 | 0.01% | 8,960 |
| 2025-05-19 | 2025-05-15 | 0.082 | 108,606 | +0 | 0.01% | 8,960 |
| 2025-05-16 | 2025-05-14 | 0.082 | 108,606 | +0 | 0.01% | 8,960 |
| 2025-05-15 | 2025-05-13 | 0.080 | 108,606 | +0 | 0.01% | 8,736 |
| 2025-05-14 | 2025-05-12 | 0.075 | 108,606 | +0 | 0.01% | 8,176 |
| 2025-05-13 | 2025-05-09 | 0.082 | 108,606 | +0 | 0.01% | 8,960 |
| 2025-05-12 | 2025-05-08 | 0.084 | 108,606 | +0 | 0.01% | 9,072 |
| 2025-05-09 | 2025-05-07 | 0.084 | 108,606 | +0 | 0.01% | 9,072 |
| 2025-05-08 | 2025-05-06 | 0.084 | 108,606 | +0 | 0.01% | 9,072 |
| 2025-05-07 | 2025-05-02 | 0.084 | 108,606 | +0 | 0.01% | 9,072 |
| 2025-05-06 | 2025-04-30 | 0.084 | 108,606 | +0 | 0.01% | 9,072 |
| 2025-05-02 | 2025-04-29 | 0.084 | 108,606 | +0 | 0.01% | 9,072 |
| 2025-04-30 | 2025-04-28 | 0.084 | 108,606 | +0 | 0.01% | 9,072 |
| 2025-04-29 | 2025-04-25 | 0.082 | 108,606 | +0 | 0.01% | 8,960 |
| 2025-04-28 | 2025-04-24 | 0.082 | 108,606 | +0 | 0.01% | 8,960 |
| 2025-04-25 | 2025-04-23 | 0.085 | 108,606 | +0 | 0.01% | 9,184 |
| 2025-04-24 | 2025-04-22 | 0.069 | 108,606 | +0 | 0.01% | 7,504 |
| 2025-04-23 | 2025-04-17 | 0.067 | 108,606 | +0 | 0.01% | 7,280 |
| 2025-04-22 | 2025-04-16 | 0.056 | 108,606 | +0 | 0.01% | 6,048 |
| 2025-04-17 | 2025-04-15 | 0.056 | 108,606 | +0 | 0.01% | 6,048 |
| 2025-04-16 | 2025-04-14 | 0.056 | 108,606 | +0 | 0.01% | 6,048 |
| 2025-04-15 | 2025-04-11 | 0.056 | 108,606 | +0 | 0.01% | 6,048 |
| 2025-04-14 | 2025-04-10 | 0.056 | 108,606 | +0 | 0.01% | 6,048 |
| 2025-04-11 | 2025-04-09 | 0.056 | 108,606 | +0 | 0.01% | 6,048 |
| 2025-04-10 | 2025-04-08 | 0.055 | 108,606 | +0 | 0.01% | 5,936 |
| 2025-04-09 | 2025-04-07 | 0.062 | 108,606 | +0 | 0.01% | 6,720 |
| 2025-04-08 | 2025-04-03 | 0.071 | 108,606 | +0 | 0.01% | 7,728 |
| 2025-04-07 | 2025-04-02 | 0.071 | 108,606 | +0 | 0.01% | 7,728 |
| 2025-04-03 | 2025-04-01 | 0.071 | 108,606 | +0 | 0.01% | 7,728 |
| 2025-04-02 | 2025-03-31 | 0.071 | 108,606 | +0 | 0.01% | 7,728 |
| 2025-04-01 | 2025-03-28 | 0.071 | 108,606 | +0 | 0.01% | 7,728 |
| 2025-03-31 | 2025-03-27 | 0.071 | 108,606 | +0 | 0.01% | 7,728 |
| 2025-03-28 | 2025-03-26 | 0.072 | 108,606 | +0 | 0.01% | 7,840 |
| 2025-03-27 | 2025-03-25 | 0.057 | 108,606 | +0 | 0.01% | 6,160 |
| 2025-03-26 | 2025-03-24 | 0.053 | 108,606 | +0 | 0.01% | 5,712 |
| 2025-03-25 | 2025-03-21 | 0.053 | 108,606 | +0 | 0.01% | 5,712 |
| 2025-03-24 | 2025-03-20 | 0.053 | 108,606 | +0 | 0.01% | 5,712 |
| 2025-03-21 | 2025-03-19 | 0.053 | 108,606 | +0 | 0.01% | 5,712 |
| 2025-03-20 | 2025-03-18 | 0.052 | 108,606 | +0 | 0.01% | 5,600 |
| 2025-03-19 | 2025-03-17 | 0.052 | 108,606 | +0 | 0.01% | 5,600 |
| 2025-03-18 | 2025-03-14 | 0.052 | 108,606 | +0 | 0.01% | 5,600 |
| 2025-03-17 | 2025-03-13 | 0.052 | 108,606 | +0 | 0.01% | 5,600 |
| 2025-03-14 | 2025-03-12 | 0.052 | 108,606 | +0 | 0.01% | 5,600 |
| 2025-03-13 | 2025-03-11 | 0.053 | 108,606 | +0 | 0.01% | 5,712 |
| 2025-03-12 | 2025-03-10 | 0.053 | 108,606 | +0 | 0.01% | 5,712 |
| 2025-03-11 | 2025-03-07 | 0.053 | 108,606 | +0 | 0.01% | 5,712 |
| 2025-03-10 | 2025-03-06 | 0.053 | 108,606 | +0 | 0.01% | 5,712 |
| 2025-03-07 | 2025-03-05 | 0.053 | 108,606 | +0 | 0.01% | 5,712 |
| 2025-03-06 | 2025-03-04 | 0.053 | 108,606 | +0 | 0.01% | 5,712 |
| 2025-03-05 | 2025-03-03 | 0.054 | 108,606 | +0 | 0.01% | 5,824 |
| 2025-03-04 | 2025-02-28 | 0.054 | 108,606 | +0 | 0.01% | 5,824 |
| 2025-03-03 | 2025-02-27 | 0.054 | 108,606 | +0 | 0.01% | 5,824 |
| 2025-02-28 | 2025-02-26 | 0.054 | 108,606 | +0 | 0.01% | 5,824 |
| 2025-02-27 | 2025-02-25 | 0.054 | 108,606 | +0 | 0.01% | 5,824 |
| 2025-02-26 | 2025-02-24 | 0.054 | 108,606 | +0 | 0.01% | 5,824 |
| 2025-02-25 | 2025-02-21 | 0.054 | 108,606 | +0 | 0.01% | 5,824 |
| 2025-02-24 | 2025-02-20 | 0.054 | 108,606 | +0 | 0.01% | 5,824 |
| 2025-02-21 | 2025-02-19 | 0.054 | 108,606 | +0 | 0.01% | 5,824 |
| 2025-02-20 | 2025-02-18 | 0.064 | 108,606 | +0 | 0.01% | 6,944 |
| 2025-02-19 | 2025-02-17 | 0.053 | 108,606 | +0 | 0.01% | 5,712 |
| 2025-02-18 | 2025-02-14 | 0.057 | 108,606 | +0 | 0.01% | 6,160 |
| 2025-02-17 | 2025-02-13 | 0.057 | 108,606 | +0 | 0.01% | 6,160 |
| 2025-02-14 | 2025-02-12 | 0.057 | 108,606 | +0 | 0.01% | 6,160 |
| 2025-02-13 | 2025-02-11 | 0.055 | 108,606 | +0 | 0.01% | 5,936 |
| 2025-02-12 | 2025-02-10 | 0.054 | 108,606 | +0 | 0.01% | 5,824 |
| 2025-02-11 | 2025-02-07 | 0.059 | 108,606 | +0 | 0.01% | 6,384 |
| 2025-02-10 | 2025-02-06 | 0.059 | 108,606 | +0 | 0.01% | 6,384 |
| 2025-02-07 | 2025-02-05 | 0.064 | 108,606 | +0 | 0.01% | 6,944 |
| 2025-02-06 | 2025-02-04 | 0.064 | 108,606 | +0 | 0.01% | 6,944 |
| 2025-02-05 | 2025-02-03 | 0.064 | 108,606 | +0 | 0.01% | 6,944 |
| 2025-02-04 | 2025-01-28 | 0.064 | 108,606 | +0 | 0.01% | 6,944 |
| 2025-02-03 | 2025-01-24 | 0.064 | 108,606 | +0 | 0.01% | 6,944 |
| 2025-01-27 | 2025-01-23 | 0.063 | 108,606 | +0 | 0.01% | 6,832 |
| 2025-01-24 | 2025-01-22 | 0.072 | 108,606 | +0 | 0.01% | 7,840 |
| 2025-01-23 | 2025-01-21 | 0.072 | 108,606 | +0 | 0.01% | 7,840 |
| 2025-01-22 | 2025-01-20 | 0.068 | 108,606 | +0 | 0.01% | 7,392 |
| 2025-01-21 | 2025-01-17 | 0.067 | 108,606 | +0 | 0.01% | 7,280 |
| 2025-01-20 | 2025-01-16 | 0.057 | 108,606 | +0 | 0.01% | 6,160 |
| 2025-01-17 | 2025-01-15 | 0.051 | 108,606 | +0 | 0.01% | 5,488 |
| 2025-01-16 | 2025-01-14 | 0.057 | 108,606 | +0 | 0.01% | 6,160 |
| 2025-01-15 | 2025-01-13 | 0.057 | 108,606 | +0 | 0.01% | 6,160 |
| 2025-01-14 | 2025-01-10 | 0.057 | 108,606 | +0 | 0.01% | 6,160 |
| 2025-01-13 | 2025-01-09 | 0.057 | 108,606 | +0 | 0.01% | 6,160 |
| 2025-01-10 | 2025-01-08 | 0.057 | 108,606 | +0 | 0.01% | 6,160 |
| 2025-01-09 | 2025-01-07 | 0.057 | 108,606 | +0 | 0.01% | 6,160 |
| 2025-01-08 | 2025-01-06 | 0.057 | 108,606 | +0 | 0.01% | 6,160 |
| 2025-01-07 | 2025-01-03 | 0.057 | 108,606 | +0 | 0.01% | 6,160 |
| 2025-01-06 | 2025-01-02 | 0.057 | 108,606 | +0 | 0.01% | 6,160 |
| 2025-01-03 | 2024-12-31 | 0.057 | 108,606 | +0 | 0.01% | 6,160 |
| 2025-01-02 | 2024-12-27 | 0.057 | 108,606 | +0 | 0.01% | 6,160 |
| 2024-12-30 | 2024-12-24 | 0.057 | 108,606 | +0 | 0.01% | 6,160 |
| 2024-12-27 | 2024-12-20 | 0.057 | 108,606 | +0 | 0.01% | 6,160 |
| 2024-12-23 | 2024-12-19 | 0.057 | 108,606 | +0 | 0.01% | 6,160 |
| 2024-12-20 | 2024-12-18 | 0.057 | 108,606 | +0 | 0.01% | 6,160 |
| 2024-12-19 | 2024-12-17 | 0.057 | 108,606 | +0 | 0.01% | 6,160 |
| 2024-12-18 | 2024-12-16 | 0.057 | 108,606 | +0 | 0.01% | 6,160 |
| 2024-12-17 | 2024-12-13 | 0.058 | 108,606 | +0 | 0.01% | 6,272 |
| 2024-12-16 | 2024-12-12 | 0.058 | 108,606 | +0 | 0.01% | 6,272 |
| 2024-12-13 | 2024-12-11 | 0.058 | 108,606 | +0 | 0.01% | 6,272 |
| 2024-12-12 | 2024-12-10 | 0.058 | 108,606 | +0 | 0.01% | 6,272 |
| 2024-12-11 | 2024-12-09 | 0.058 | 108,606 | +0 | 0.01% | 6,272 |
| 2024-12-10 | 2024-12-06 | 0.058 | 108,606 | +0 | 0.01% | 6,272 |
| 2024-12-09 | 2024-12-05 | 0.058 | 108,606 | +0 | 0.01% | 6,272 |
| 2024-12-06 | 2024-12-04 | 0.058 | 108,606 | +0 | 0.01% | 6,272 |
| 2024-12-05 | 2024-12-03 | 0.054 | 108,606 | +0 | 0.01% | 5,824 |
| 2024-12-04 | 2024-12-02 | 0.054 | 108,606 | +0 | 0.01% | 5,824 |
| 2024-12-03 | 2024-11-29 | 0.056 | 108,606 | +0 | 0.01% | 6,048 |
| 2024-12-02 | 2024-11-28 | 0.056 | 108,606 | +0 | 0.01% | 6,048 |
| 2024-11-29 | 2024-11-27 | 0.056 | 108,606 | +0 | 0.01% | 6,048 |
| 2024-11-28 | 2024-11-26 | 0.057 | 108,606 | +0 | 0.01% | 6,160 |
| 2024-11-27 | 2024-11-25 | 0.057 | 108,606 | +0 | 0.01% | 6,160 |
| 2024-11-26 | 2024-11-22 | 0.057 | 108,606 | +0 | 0.01% | 6,160 |
| 2024-11-25 | 2024-11-21 | 0.057 | 108,606 | +0 | 0.01% | 6,160 |
| 2024-11-22 | 2024-11-20 | 0.057 | 108,606 | +0 | 0.01% | 6,160 |
| 2024-11-21 | 2024-11-19 | 0.057 | 108,606 | +0 | 0.01% | 6,160 |
| 2024-11-20 | 2024-11-18 | 0.057 | 108,606 | +0 | 0.01% | 6,160 |
| 2024-11-19 | 2024-11-15 | 0.055 | 108,606 | +0 | 0.01% | 5,936 |
| 2024-11-18 | 2024-11-14 | 0.055 | 108,606 | +0 | 0.01% | 5,936 |
| 2024-11-15 | 2024-11-13 | 0.055 | 108,606 | +0 | 0.01% | 5,936 |
| 2024-11-14 | 2024-11-12 | 0.055 | 108,606 | +0 | 0.01% | 5,936 |
| 2024-11-13 | 2024-11-11 | 0.055 | 108,606 | +0 | 0.01% | 5,936 |
| 2024-11-12 | 2024-11-08 | 0.055 | 108,606 | +0 | 0.01% | 5,936 |
| 2024-11-11 | 2024-11-07 | 0.055 | 108,606 | +0 | 0.01% | 5,936 |
| 2024-11-08 | 2024-11-06 | 0.055 | 108,606 | +0 | 0.01% | 5,936 |
| 2024-11-07 | 2024-11-05 | 0.055 | 108,606 | +0 | 0.01% | 5,936 |
| 2024-11-06 | 2024-11-04 | 0.055 | 108,606 | +0 | 0.01% | 5,936 |
| 2024-11-05 | 2024-11-01 | 0.060 | 108,606 | +0 | 0.01% | 6,496 |
| 2024-11-04 | 2024-10-31 | 0.055 | 108,606 | +0 | 0.01% | 5,936 |
| 2024-11-01 | 2024-10-30 | 0.055 | 108,606 | +0 | 0.01% | 5,936 |
| 2024-10-31 | 2024-10-29 | 0.055 | 108,606 | +0 | 0.01% | 5,936 |
| 2024-10-30 | 2024-10-28 | 0.055 | 108,606 | +0 | 0.01% | 5,936 |
| 2024-10-29 | 2024-10-25 | 0.055 | 108,606 | +0 | 0.01% | 5,936 |
| 2024-10-28 | 2024-10-24 | 0.055 | 108,606 | +0 | 0.01% | 5,936 |
| 2024-10-25 | 2024-10-23 | 0.054 | 108,606 | +0 | 0.01% | 5,824 |
| 2024-10-24 | 2024-10-22 | 0.054 | 108,606 | +0 | 0.01% | 5,824 |
| 2024-10-23 | 2024-10-21 | 0.054 | 108,606 | +0 | 0.01% | 5,824 |
| 2024-10-22 | 2024-10-18 | 0.054 | 108,606 | +0 | 0.01% | 5,824 |
| 2024-10-21 | 2024-10-17 | 0.054 | 108,606 | +0 | 0.01% | 5,824 |
| 2024-10-18 | 2024-10-16 | 0.054 | 108,606 | +0 | 0.01% | 5,824 |
| 2024-10-17 | 2024-10-15 | 0.054 | 108,606 | +0 | 0.01% | 5,824 |
| 2024-10-16 | 2024-10-14 | 0.054 | 108,606 | +0 | 0.01% | 5,824 |
| 2024-10-15 | 2024-10-10 | 0.055 | 108,606 | +0 | 0.01% | 5,936 |
| 2024-10-14 | 2024-10-09 | 0.054 | 108,606 | +0 | 0.01% | 5,824 |
| 2024-10-10 | 2024-10-08 | 0.067 | 108,606 | +0 | 0.01% | 7,280 |
| 2024-10-09 | 2024-10-07 | 0.067 | 108,606 | +0 | 0.01% | 7,280 |
| 2024-10-08 | 2024-10-04 | 0.067 | 108,606 | +0 | 0.01% | 7,280 |
| 2024-10-07 | 2024-10-03 | 0.062 | 108,606 | +0 | 0.01% | 6,720 |
| 2024-10-04 | 2024-10-02 | 0.062 | 108,606 | +0 | 0.01% | 6,720 |
| 2024-10-03 | 2024-09-30 | 0.053 | 108,606 | +0 | 0.01% | 5,712 |
| 2024-10-02 | 2024-09-27 | 0.052 | 108,606 | +0 | 0.01% | 5,600 |
| 2024-09-30 | 2024-09-26 | 0.057 | 108,606 | +0 | 0.01% | 6,160 |
| 2024-09-27 | 2024-09-25 | 0.057 | 108,606 | +0 | 0.01% | 6,160 |
| 2024-09-26 | 2024-09-24 | 0.057 | 108,606 | +0 | 0.01% | 6,160 |
| 2024-09-25 | 2024-09-23 | 0.057 | 108,606 | +0 | 0.01% | 6,160 |
| 2024-09-24 | 2024-09-20 | 0.057 | 108,606 | +0 | 0.01% | 6,160 |
| 2024-09-23 | 2024-09-19 | 0.058 | 108,606 | +0 | 0.01% | 6,272 |
| 2024-09-20 | 2024-09-17 | 0.058 | 108,606 | +0 | 0.01% | 6,272 |
| 2024-09-19 | 2024-09-16 | 0.058 | 108,606 | +0 | 0.01% | 6,272 |
| 2024-09-17 | 2024-09-13 | 0.058 | 108,606 | +0 | 0.01% | 6,272 |
| 2024-09-16 | 2024-09-12 | 0.058 | 108,606 | +0 | 0.01% | 6,272 |
| 2024-09-13 | 2024-09-11 | 0.058 | 108,606 | +0 | 0.01% | 6,272 |
| 2024-09-12 | 2024-09-10 | 0.058 | 108,606 | +0 | 0.01% | 6,272 |
| 2024-09-11 | 2024-09-09 | 0.058 | 108,606 | +0 | 0.01% | 6,272 |
| 2024-09-10 | 2024-09-05 | 0.058 | 108,606 | +0 | 0.01% | 6,272 |
| 2024-09-09 | 2024-09-04 | 0.058 | 108,606 | +0 | 0.01% | 6,272 |
| 2024-09-05 | 2024-09-03 | 0.058 | 108,606 | +0 | 0.01% | 6,272 |
| 2024-09-04 | 2024-09-02 | 0.058 | 108,606 | +0 | 0.01% | 6,272 |
| 2024-09-03 | 2024-08-30 | 0.058 | 108,606 | +0 | 0.01% | 6,272 |
| 2024-09-02 | 2024-08-29 | 0.058 | 108,606 | +0 | 0.01% | 6,272 |
| 2024-08-30 | 2024-08-28 | 0.069 | 108,606 | +0 | 0.01% | 7,504 |
| 2024-08-29 | 2024-08-27 | 0.069 | 108,606 | +0 | 0.01% | 7,504 |
| 2024-08-28 | 2024-08-26 | 0.062 | 108,606 | +0 | 0.01% | 6,720 |
| 2024-08-27 | 2024-08-23 | 0.062 | 108,606 | +0 | 0.01% | 6,720 |
| 2024-08-26 | 2024-08-22 | 0.062 | 108,606 | +0 | 0.01% | 6,720 |
| 2024-08-23 | 2024-08-21 | 0.062 | 108,606 | +0 | 0.01% | 6,720 |
| 2024-08-22 | 2024-08-20 | 0.062 | 108,606 | +0 | 0.01% | 6,720 |
| 2024-08-21 | 2024-08-19 | 0.062 | 108,606 | +0 | 0.01% | 6,720 |
| 2024-08-20 | 2024-08-16 | 0.063 | 108,606 | +0 | 0.01% | 6,832 |
| 2024-08-19 | 2024-08-15 | 0.063 | 108,606 | +0 | 0.01% | 6,832 |
| 2024-08-16 | 2024-08-14 | 0.063 | 108,606 | +0 | 0.01% | 6,832 |
| 2024-08-15 | 2024-08-13 | 0.063 | 108,606 | +0 | 0.01% | 6,832 |
| 2024-08-14 | 2024-08-12 | 0.072 | 108,606 | +0 | 0.01% | 7,840 |
| 2024-08-13 | 2024-08-09 | 0.072 | 108,606 | +0 | 0.01% | 7,840 |
| 2024-08-12 | 2024-08-08 | 0.072 | 108,606 | +0 | 0.01% | 7,840 |
| 2024-08-09 | 2024-08-07 | 0.072 | 108,606 | +0 | 0.01% | 7,840 |
| 2024-08-08 | 2024-08-06 | 0.072 | 108,606 | +0 | 0.01% | 7,840 |
| 2024-08-07 | 2024-08-05 | 0.072 | 108,606 | +0 | 0.01% | 7,840 |
| 2024-08-06 | 2024-08-02 | 0.082 | 108,606 | +0 | 0.01% | 8,960 |
| 2024-08-05 | 2024-08-01 | 0.082 | 108,606 | +0 | 0.01% | 8,960 |
| 2024-08-02 | 2024-07-31 | 0.082 | 108,606 | +0 | 0.01% | 8,960 |
| 2024-08-01 | 2024-07-30 | 0.069 | 108,606 | +0 | 0.01% | 7,504 |
| 2024-07-31 | 2024-07-29 | 0.069 | 108,606 | +0 | 0.01% | 7,504 |
| 2024-07-30 | 2024-07-26 | 0.069 | 108,606 | +0 | 0.01% | 7,504 |
| 2024-07-29 | 2024-07-25 | 0.069 | 108,606 | +0 | 0.01% | 7,504 |
| 2024-07-26 | 2024-07-24 | 0.069 | 108,606 | +0 | 0.01% | 7,504 |
| 2024-07-25 | 2024-07-23 | 0.074 | 108,606 | +0 | 0.01% | 8,064 |
| 2024-07-24 | 2024-07-22 | 0.074 | 108,606 | +0 | 0.01% | 8,064 |
| 2024-07-23 | 2024-07-19 | 0.074 | 108,606 | +0 | 0.01% | 8,064 |
| 2024-07-22 | 2024-07-18 | 0.074 | 108,606 | +0 | 0.01% | 8,064 |
| 2024-07-19 | 2024-07-17 | 0.074 | 108,606 | +0 | 0.01% | 8,064 |
| 2024-07-18 | 2024-07-16 | 0.074 | 108,606 | +0 | 0.01% | 8,064 |
| 2024-07-17 | 2024-07-15 | 0.074 | 108,606 | +0 | 0.01% | 8,064 |
| 2024-07-16 | 2024-07-12 | 0.074 | 108,606 | +0 | 0.01% | 8,064 |
| 2024-07-15 | 2024-07-11 | 0.090 | 108,606 | +0 | 0.01% | 9,744 |
| 2024-07-12 | 2024-07-10 | 0.082 | 108,606 | +0 | 0.01% | 8,960 |
| 2024-07-11 | 2024-07-09 | 0.073 | 108,606 | +0 | 0.01% | 7,952 |
| 2024-07-10 | 2024-07-08 | 0.055 | 108,606 | +0 | 0.01% | 5,936 |
| 2024-07-09 | 2024-07-05 | 0.063 | 108,606 | +0 | 0.01% | 6,832 |
| 2024-07-08 | 2024-07-04 | 0.063 | 108,606 | +0 | 0.01% | 6,832 |
| 2024-07-05 | 2024-07-03 | 0.069 | 108,606 | +0 | 0.01% | 7,504 |
| 2024-07-04 | 2024-07-02 | 0.069 | 108,606 | +0 | 0.01% | 7,504 |
| 2024-07-03 | 2024-06-28 | 0.069 | 108,606 | +0 | 0.01% | 7,504 |
| 2024-07-02 | 2024-06-27 | 0.070 | 108,606 | +0 | 0.01% | 7,616 |
| 2024-06-28 | 2024-06-26 | 0.076 | 108,606 | +0 | 0.01% | 8,288 |
| 2024-06-27 | 2024-06-25 | 0.082 | 108,606 | +0 | 0.01% | 8,960 |
| 2024-06-26 | 2024-06-24 | 0.082 | 108,606 | +0 | 0.01% | 8,960 |
| 2024-06-25 | 2024-06-21 | 0.082 | 108,606 | +0 | 0.01% | 8,960 |
| 2024-06-24 | 2024-06-20 | 0.087 | 108,606 | +0 | 0.01% | 9,408 |
| 2024-06-21 | 2024-06-19 | 0.087 | 108,606 | +0 | 0.01% | 9,408 |
| 2024-06-20 | 2024-06-18 | 0.099 | 108,606 | +0 | 0.01% | 10,752 |
| 2024-06-19 | 2024-06-17 | 0.100 | 108,606 | +6,788 | 0.01% | 10,871 |
| 2024-06-18 | 2024-06-14 | 0.099 | 101,818 | +0 | 0.01% | 10,080 |
| 2024-06-17 | 2024-06-13 | 0.099 | 101,818 | +0 | 0.01% | 10,080 |
| 2024-06-14 | 2024-06-12 | 0.099 | 101,818 | +0 | 0.01% | 10,080 |
| 2024-06-13 | 2024-06-11 | 0.099 | 101,818 | +0 | 0.01% | 10,080 |
| 2024-06-12 | 2024-06-07 | 0.099 | 101,818 | +0 | 0.01% | 10,080 |
| 2024-06-11 | 2024-06-06 | 0.093 | 101,818 | +0 | 0.01% | 9,520 |
| 2024-06-07 | 2024-06-05 | 0.093 | 101,818 | +0 | 0.01% | 9,520 |
| 2024-06-06 | 2024-06-04 | 0.093 | 101,818 | +0 | 0.01% | 9,520 |
| 2024-06-05 | 2024-06-03 | 0.093 | 101,818 | +0 | 0.01% | 9,520 |
| 2024-06-04 | 2024-05-31 | 0.093 | 101,818 | +0 | 0.01% | 9,520 |
| 2024-06-03 | 2024-05-30 | 0.093 | 101,818 | +0 | 0.01% | 9,520 |
| 2024-05-31 | 2024-05-29 | 0.104 | 101,818 | +0 | 0.01% | 10,640 |
| 2024-05-30 | 2024-05-28 | 0.104 | 101,818 | +0 | 0.01% | 10,640 |
| 2024-05-29 | 2024-05-27 | 0.104 | 101,818 | +0 | 0.01% | 10,640 |
| 2024-05-28 | 2024-05-24 | 0.104 | 101,818 | +0 | 0.01% | 10,640 |
| 2024-05-27 | 2024-05-23 | 0.104 | 101,818 | +0 | 0.01% | 10,640 |
| 2024-05-24 | 2024-05-22 | 0.104 | 101,818 | +0 | 0.01% | 10,640 |
| 2024-05-23 | 2024-05-21 | 0.104 | 101,818 | +0 | 0.01% | 10,640 |
| 2024-05-22 | 2024-05-20 | 0.097 | 101,818 | +0 | 0.01% | 9,856 |
| 2024-05-21 | 2024-05-17 | 0.096 | 101,818 | +0 | 0.01% | 9,744 |
| 2024-05-20 | 2024-05-16 | 0.097 | 101,818 | +0 | 0.01% | 9,856 |
| 2024-05-17 | 2024-05-14 | 0.088 | 101,818 | +0 | 0.01% | 8,960 |
| 2024-05-16 | 2024-05-13 | 0.075 | 101,818 | +0 | 0.01% | 7,616 |
| 2024-05-14 | 2024-05-10 | 0.075 | 101,818 | +0 | 0.01% | 7,616 |
| 2024-05-13 | 2024-05-09 | 0.075 | 101,818 | +0 | 0.01% | 7,616 |
| 2024-05-10 | 2024-05-08 | 0.075 | 101,818 | +0 | 0.01% | 7,616 |
| 2024-05-09 | 2024-05-07 | 0.074 | 101,818 | +0 | 0.01% | 7,504 |
| 2024-05-08 | 2024-05-06 | 0.084 | 101,818 | +0 | 0.01% | 8,512 |
| 2024-05-07 | 2024-05-03 | 0.092 | 101,818 | +0 | 0.01% | 9,408 |
| 2024-05-06 | 2024-05-02 | 0.092 | 101,818 | +0 | 0.01% | 9,408 |
| 2024-05-03 | 2024-04-30 | 0.085 | 101,818 | +0 | 0.01% | 8,624 |
| 2024-05-02 | 2024-04-29 | 0.085 | 101,818 | +0 | 0.01% | 8,624 |
| 2024-04-30 | 2024-04-26 | 0.085 | 101,818 | +0 | 0.01% | 8,624 |
| 2024-04-29 | 2024-04-25 | 0.092 | 101,818 | +0 | 0.01% | 9,408 |
| 2024-04-26 | 2024-04-24 | 0.092 | 101,818 | +0 | 0.01% | 9,408 |
| 2024-04-25 | 2024-04-23 | 0.092 | 101,818 | +0 | 0.01% | 9,408 |
| 2024-04-24 | 2024-04-22 | 0.090 | 101,818 | +0 | 0.01% | 9,184 |
| 2024-04-23 | 2024-04-19 | 0.090 | 101,818 | +0 | 0.01% | 9,184 |
| 2024-04-22 | 2024-04-18 | 0.090 | 101,818 | +0 | 0.01% | 9,184 |
| 2024-04-19 | 2024-04-17 | 0.090 | 101,818 | +0 | 0.01% | 9,184 |
| 2024-04-18 | 2024-04-16 | 0.090 | 101,818 | +0 | 0.01% | 9,184 |
| 2024-04-17 | 2024-04-15 | 0.090 | 101,818 | +0 | 0.01% | 9,184 |
| 2024-04-16 | 2024-04-12 | 0.090 | 101,818 | +0 | 0.01% | 9,184 |
| 2024-04-15 | 2024-04-11 | 0.090 | 101,818 | +0 | 0.01% | 9,184 |
| 2024-04-12 | 2024-04-10 | 0.090 | 101,818 | +0 | 0.01% | 9,184 |
| 2024-04-11 | 2024-04-09 | 0.086 | 101,818 | +0 | 0.01% | 8,736 |
| 2024-04-10 | 2024-04-08 | 0.086 | 101,818 | +0 | 0.01% | 8,736 |
| 2024-04-09 | 2024-04-05 | 0.088 | 101,818 | +0 | 0.01% | 8,960 |
| 2024-04-08 | 2024-04-03 | 0.097 | 101,818 | +0 | 0.01% | 9,856 |
| 2024-04-05 | 2024-04-02 | 0.097 | 101,818 | +0 | 0.01% | 9,856 |
| 2024-04-03 | 2024-03-28 | 0.099 | 101,818 | +0 | 0.01% | 10,080 |
| 2024-04-02 | 2024-03-27 | 0.096 | 101,818 | +0 | 0.01% | 9,744 |
| 2024-03-28 | 2024-03-26 | 0.096 | 101,818 | +0 | 0.01% | 9,744 |
| 2024-03-27 | 2024-03-25 | 0.096 | 101,818 | +0 | 0.01% | 9,744 |
| 2024-03-26 | 2024-03-22 | 0.096 | 101,818 | +0 | 0.01% | 9,744 |
| 2024-03-25 | 2024-03-21 | 0.096 | 101,818 | +0 | 0.01% | 9,744 |
| 2024-03-22 | 2024-03-20 | 0.096 | 101,818 | +0 | 0.01% | 9,744 |
| 2024-03-21 | 2024-03-19 | 0.096 | 101,818 | +0 | 0.01% | 9,744 |
| 2024-03-20 | 2024-03-18 | 0.096 | 101,818 | +0 | 0.01% | 9,744 |
| 2024-03-19 | 2024-03-15 | 0.096 | 101,818 | +0 | 0.01% | 9,744 |
| 2024-03-18 | 2024-03-14 | 0.097 | 101,818 | +0 | 0.01% | 9,856 |
| 2024-03-15 | 2024-03-13 | 0.098 | 101,818 | +0 | 0.01% | 9,968 |
| 2024-03-14 | 2024-03-12 | 0.098 | 101,818 | +0 | 0.01% | 9,968 |
| 2024-03-13 | 2024-03-11 | 0.098 | 101,818 | +0 | 0.01% | 9,968 |
| 2024-03-12 | 2024-03-08 | 0.098 | 101,818 | +0 | 0.01% | 9,968 |
| 2024-03-11 | 2024-03-07 | 0.099 | 101,818 | +0 | 0.01% | 10,080 |
| 2024-03-08 | 2024-03-06 | 0.099 | 101,818 | +0 | 0.01% | 10,080 |
| 2024-03-07 | 2024-03-05 | 0.099 | 101,818 | +0 | 0.01% | 10,080 |
| 2024-03-06 | 2024-03-04 | 0.099 | 101,818 | +0 | 0.01% | 10,080 |
| 2024-03-05 | 2024-03-01 | 0.099 | 101,818 | +0 | 0.01% | 10,080 |
| 2024-03-04 | 2024-02-29 | 0.099 | 101,818 | +0 | 0.01% | 10,080 |
| 2024-03-01 | 2024-02-28 | 0.099 | 101,818 | +0 | 0.01% | 10,080 |
| 2024-02-29 | 2024-02-27 | 0.099 | 101,818 | +0 | 0.01% | 10,080 |
| 2024-02-28 | 2024-02-26 | 0.099 | 101,818 | +0 | 0.01% | 10,080 |
| 2024-02-27 | 2024-02-23 | 0.099 | 101,818 | +0 | 0.01% | 10,080 |
| 2024-02-26 | 2024-02-22 | 0.099 | 101,818 | +0 | 0.01% | 10,080 |
| 2024-02-23 | 2024-02-21 | 0.090 | 101,818 | +0 | 0.01% | 9,184 |
| 2024-02-22 | 2024-02-20 | 0.082 | 101,818 | +0 | 0.01% | 8,400 |
| 2024-02-21 | 2024-02-19 | 0.103 | 101,818 | +0 | 0.01% | 10,528 |
| 2024-02-20 | 2024-02-16 | 0.103 | 101,818 | +0 | 0.01% | 10,528 |
| 2024-02-19 | 2024-02-15 | 0.103 | 101,818 | +0 | 0.01% | 10,528 |
| 2024-02-16 | 2024-02-14 | 0.103 | 101,818 | +0 | 0.01% | 10,528 |
| 2024-02-15 | 2024-02-09 | 0.097 | 101,818 | -80,000 | 0.01% | 9,856 |
| 2023-10-20 | 2023-10-18 | 0.110 | 181,818 | +21,818 | 0.02% | 20,000 |
| 2023-09-20 | 2023-09-18 | 0.113 | 160,000 | +6,061 | 0.02% | 18,110 |
| 2023-02-07 | 2023-02-03 | 0.085 | 153,939 | +55,978 | 0.02% | 13,024 |
| 2020-09-02 | 2020-08-31 | 0.086 | 97,961 | +7,098 | 0.01% | 8,452 |
| 2019-08-23 | 2019-08-21 | 0.140 | 90,863 | +4,369 | 0.01% | 12,707 |
| 2019-04-18 | 2019-04-16 | 0.144 | 86,494 | +12,356 | 0.01% | 12,432 |
| 2018-07-30 | 2018-07-26 | 0.250 | 74,138 | -37,069 | 0.01% | 18,528 |
| 2018-07-27 | 2018-07-25 | 0.286 | 111,207 | +37,069 | 0.02% | 31,824 |
| 2018-06-04 | 2018-05-31 | 0.628 | 74,138 | -18,535 | 0.01% | 46,560 |
| 2018-06-01 | 2018-05-30 | 0.881 | 92,673 | +12,357 | 0.02% | 81,600 |
| 2018-05-31 | 2018-05-29 | 1.101 | 80,316 | -642,530 | 0.01% | 88,400 |
| 2018-05-28 | 2018-05-24 | 1.424 | 722,846 | +722,846 | 0.12% | 1,029,600 |
| 2018-05-23 | 2018-05-18 | 1.463 | 0 | -296,552 | ||
| 2018-05-18 | 2018-05-16 | 1.243 | 296,552 | -2,082,043 | 0.05% | 368,640 |
| 2018-05-17 | 2018-05-15 | 1.191 | 2,378,595 | -1,884,342 | 0.38% | 2,833,600 |
| 2018-05-16 | 2018-05-14 | 1.165 | 4,262,937 | +3,490,666 | 0.69% | 4,968,000 |
| 2018-05-14 | 2018-05-10 | 0.777 | 772,271 | +463,363 | 0.12% | 600,000 |
| 2018-05-08 | 2018-05-04 | 0.673 | 308,908 | +308,908 | 0.05% | 208,000 |
| 2018-05-04 | 2018-05-02 | 0.615 | 0 | -37,069 | ||
| 2018-04-26 | 2018-04-24 | 0.673 | 37,069 | +37,069 | 0.01% | 24,960 |
| 2018-04-23 | 2018-04-19 | 0.557 | 0 | -716,668 | ||
| 2018-04-20 | 2018-04-18 | 0.511 | 716,668 | -494,253 | 0.12% | 366,560 |
| 2018-04-17 | 2018-04-13 | 0.524 | 1,210,921 | +37,069 | 0.20% | 635,040 |
| 2018-04-11 | 2018-04-09 | 0.434 | 1,173,852 | -772,271 | 0.19% | 509,200 |
| 2018-04-03 | 2018-03-28 | 0.376 | 1,946,123 | +1,946,123 | 0.31% | 730,800 |
| 2018-03-29 | 2018-03-27 | 0.382 | 0 | -1,266,525 | ||
| 2018-03-27 | 2018-03-23 | 0.343 | 1,266,525 | -278,017 | 0.21% | 434,600 |
| 2018-03-22 | 2018-03-20 | 0.376 | 1,544,542 | +772,271 | 0.25% | 580,000 |
| 2018-03-19 | 2018-03-15 | 0.401 | 772,271 | -61,782 | 0.12% | 310,000 |
| 2018-03-15 | 2018-03-13 | 0.395 | 834,053 | +772,271 | 0.14% | 329,400 |
| 2018-03-09 | 2018-03-07 | 0.427 | 61,782 | -3,861,356 | 0.01% | 26,400 |
| 2018-03-08 | 2018-03-06 | 0.408 | 3,923,138 | +3,923,138 | 0.64% | 1,600,200 |
| 2018-03-06 | 2018-03-02 | 0.376 | 0 | -92,673 | ||
| 2018-03-05 | 2018-03-01 | 0.440 | 92,673 | -2,224,141 | 0.02% | 40,800 |
| 2018-03-02 | 2018-02-28 | 0.466 | 2,316,814 | 0.38% | 1,080,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy